Escudo du Cap-Vert<=>Colon de Costa Rica. Historique des cours. Mis à jour quotidiennement.
| date | CVE/CRC |
|---|---|
| 2012-02-18 | 6.0691 |
| 2012-02-17 | 6.0659 |
| 2012-02-16 | 6.0126 |
| 2012-02-15 | 6.0773 |
| 2012-02-14 | 6.0832 |
| 2012-02-13 | 6.1225 |
| 2012-02-12 | 6.0967 |
| 2012-02-11 | 6.0967 |
| 2012-02-10 | 6.1611 |
| 2012-02-09 | 6.1269 |
| 2012-02-08 | 6.1142 |
| 2012-02-07 | 6.0427 |
| 2012-02-06 | 6.0512 |
| 2012-02-05 | 6.0879 |
| 2012-02-04 | 6.0879 |
| 2012-02-03 | 6.0987 |
| 2012-02-02 | 6.0809 |
| 2012-02-01 | 6.0172 |
| 2012-01-31 | 6.057 |
| 2012-01-30 | 6.0183 |
| 2012-01-29 | 5.9982 |
| 2012-01-28 | 5.9982 |
| 2012-01-27 | 6.071 |
| 2012-01-26 | 6.0824 |
| 2012-01-25 | 6.0139 |
| 2012-01-24 | 5.9949 |
| 2012-01-23 | 5.9399 |
| 2012-01-22 | 5.9345 |
| 2012-01-21 | 5.9345 |
| 2012-01-20 | 5.97 |
| 2012-01-19 | 5.8605 |
| 2012-01-18 | 5.8605 |
| 2012-01-17 | 5.8265 |
| 2012-01-16 | 5.8245 |
| 2012-01-15 | 5.8454 |
| 2012-01-14 | 5.8454 |
| 2012-01-13 | 5.9158 |
| 2012-01-12 | 5.872 |
| 2012-01-11 | 5.9006 |
| 2012-01-10 | 5.9266 |
| 2012-01-09 | 5.9062 |
| 2012-01-08 | 5.9451 |
| 2012-01-07 | 5.9451 |
| 2012-01-06 | 5.9451 |
| 2012-01-05 | 5.9717 |
| 2012-01-04 | 5.9736 |
| 2012-01-03 | 5.9499 |
| 2012-01-02 | 5.9403 |
| 2012-01-01 | 5.9342 |
| 2011-12-31 | 5.9342 |
| 2011-12-30 | 5.9525 |
| 2011-12-29 | 5.9477 |
| 2011-12-28 | 6.0231 |
| 2011-12-27 | 6.004 |
| 2011-12-26 | 5.9851 |
| 2011-12-25 | 5.9766 |
| 2011-12-24 | 5.9766 |
| 2011-12-23 | 5.9775 |
| 2011-12-22 | 5.9591 |
| 2011-12-21 | 5.9696 |
| 2011-12-20 | 5.8926 |
| 2011-12-19 | 5.8795 |
| 2011-12-18 | 5.9016 |
| 2011-12-17 | 5.9016 |
| 2011-12-16 | 5.9472 |
| 2011-12-15 | 5.9369 |
| 2011-12-14 | 5.9363 |
| 2011-12-13 | 5.9983 |
| 2011-12-12 | 6.0839 |
| 2011-12-11 | 6.1003 |
| 2011-12-10 | 6.1003 |
| 2011-12-09 | 6.1085 |
| 2011-12-08 | 6.1293 |
| 2011-12-07 | 6.1293 |
| 2011-12-06 | 6.0698 |
| 2011-12-05 | 6.099 |
| 2011-12-04 | 6.1327 |
| 2011-12-03 | 6.1327 |
| 2011-12-02 | 6.1197 |
| 2011-12-01 | 6.0815 |
| 2011-11-30 | 6.0319 |
| 2011-11-29 | 6.0453 |
| 2011-11-28 | 6.0268 |
| 2011-11-27 | 6.0547 |
| 2011-11-26 | 6.0547 |
| 2011-11-25 | 6.0498 |
| 2011-11-24 | 6.0869 |
| 2011-11-23 | 6.1161 |
| 2011-11-22 | 6.1439 |
| 2011-11-21 | 6.1652 |
| 2011-11-20 | 6.1833 |
| 2011-11-19 | 6.1833 |
| 2011-11-18 | 6.1748 |
| 2011-11-17 | 6.1581 |
| 2011-11-16 | 6.1854 |
| 2011-11-15 | 6.2495 |
| 2011-11-14 | 6.3503 |
| 2011-11-13 | 6.2958 |
| 2011-11-12 | 6.2958 |
| 2011-11-11 | 6.2961 |
| 2011-11-10 | 6.2854 |
| 2011-11-09 | 6.4134 |
| 2011-11-08 | 6.3841 |
| 2011-11-07 | 6.4024 |
| 2011-11-06 | 6.408 |
| 2011-11-05 | 6.408 |
| 2011-11-04 | 6.4403 |
| 2011-11-03 | 6.3697 |
| 2011-11-02 | 6.3607 |
| 2011-11-01 | 6.4527 |
| 2011-10-31 | 6.4542 |
| 2011-10-30 | 6.5049 |
| 2011-10-29 | 6.5049 |
| 2011-10-28 | 6.5546 |
| 2011-10-27 | 6.4491 |
| 2011-10-26 | 6.4549 |
| 2011-10-25 | 6.4656 |
| 2011-10-24 | 6.4178 |
| 2011-10-23 | 6.3892 |
| 2011-10-22 | 6.3892 |
| 2011-10-21 | 6.3948 |
| 2011-10-20 | 6.3739 |
| 2011-10-19 | 6.3813 |
| 2011-10-18 | 6.3756 |
| 2011-10-17 | 6.4183 |
| 2011-10-16 | 6.3938 |
| 2011-10-15 | 6.3938 |
| 2011-10-14 | 6.3809 |
| 2011-10-13 | 6.4237 |
| 2011-10-12 | 6.3785 |
| 2011-10-11 | 6.4194 |
| 2011-10-10 | 6.3519 |
| 2011-10-09 | 6.2815 |
| 2011-10-08 | 6.2815 |
| 2011-10-07 | 6.3005 |
| 2011-10-06 | 6.2498 |
| 2011-10-05 | 6.2181 |
| 2011-10-04 | 6.1123 |
| 2011-10-03 | 6.1532 |
| 2011-10-02 | 6.2296 |
| 2011-10-01 | 6.2296 |
| 2011-09-30 | 6.2931 |
| 2011-09-29 | 6.2431 |
| 2011-09-28 | 6.3003 |
| 2011-09-27 | 6.2403 |
| 2011-09-26 | 6.208 |
| 2011-09-25 | 6.1581 |
| 2011-09-24 | 6.1581 |
| 2011-09-23 | 6.2429 |
| 2011-09-22 | 6.1762 |
| 2011-09-21 | 6.2898 |
| 2011-09-20 | 6.2016 |
| 2011-09-19 | 6.2677 |
| 2011-09-18 | 6.2601 |
| 2011-09-17 | 6.2601 |
| 2011-09-16 | 6.2993 |
| 2011-09-15 | 6.3511 |
| 2011-09-14 | 6.3179 |
| 2011-09-13 | 6.3334 |
| 2011-09-12 | 6.2929 |
| 2011-09-11 | 6.3995 |
| 2011-09-10 | 6.3995 |
| 2011-09-09 | 6.4725 |
| 2011-09-08 | 6.4874 |
| 2011-09-07 | 6.4722 |
| 2011-09-06 | 6.5049 |
| 2011-09-05 | 6.5173 |
| 2011-09-04 | 6.5572 |
| 2011-09-03 | 6.5572 |
| 2011-09-02 | 6.5673 |
| 2011-09-01 | 6.656 |
| 2011-08-31 | 6.643 |
| 2011-08-30 | 6.671 |
| 2011-08-29 | 6.6223 |
| 2011-08-28 | 6.5855 |
| 2011-08-27 | 6.5855 |
| 2011-08-26 | 6.622 |
| 2011-08-25 | 6.5969 |
| 2011-08-24 | 6.5911 |
| 2011-08-23 | 6.5606 |
| 2011-08-22 | 6.5554 |
| 2011-08-21 | 6.5584 |
| 2011-08-20 | 6.5584 |
| 2011-08-19 | 6.5298 |
| 2011-08-18 | 6.5743 |
| 2011-08-17 | 6.583 |
| 2011-08-16 | 6.583 |
| 2011-08-15 | 6.545 |
| 2011-08-14 | 6.5161 |
| 2011-08-13 | 6.5161 |
| 2011-08-12 | 6.4912 |
| 2011-08-11 | 6.5037 |
| 2011-08-10 | 6.5644 |
| 2011-08-09 | 6.497 |
| 2011-08-08 | 6.5574 |
| 2011-08-07 | 6.4727 |
| 2011-08-06 | 6.4727 |
| 2011-08-05 | 6.4483 |
| 2011-08-04 | 6.5429 |
| 2011-08-03 | 6.4615 |
| 2011-08-02 | 6.5064 |
| 2011-08-01 | 6.5591 |
| 2011-07-31 | 6.501 |
| 2011-07-30 | 6.501 |
| 2011-07-29 | 6.4975 |
| 2011-07-28 | 6.5178 |
| 2011-07-27 | 6.6048 |
| 2011-07-26 | 6.5773 |
| 2011-07-25 | 6.5607 |
| 2011-07-24 | 6.5607 |
| 2011-07-23 | 6.5607 |
| 2011-07-22 | 6.4838 |
| 2011-07-21 | 6.4942 |
| 2011-07-20 | 0 |
| 2011-07-19 | 6.4607 |
| 2011-07-18 | 6.4 |
| 2011-07-17 | 6.4123 |
| 2011-07-16 | 6.4123 |
| 2011-07-15 | 6.381 |
| 2011-07-14 | 6.4188 |
| 2011-07-13 | 6.3936 |
| 2011-07-12 | 6.4249 |
| 2011-07-11 | 6.4774 |
| 2011-07-10 | 6.4666 |
| 2011-07-09 | 6.4666 |
| 2011-07-08 | 6.7511 |
| 2011-07-07 | 6.7506 |
| 2011-07-06 | 6.6114 |
| 2011-07-05 | 6.5888 |
| 2011-07-04 | 6.5669 |
| 2011-07-03 | 6.5747 |
| 2011-07-02 | 6.5747 |
| 2011-07-01 | 6.566 |
| 2011-06-30 | 6.563 |
| 2011-06-29 | 6.444 |
| 2011-06-28 | 6.4804 |
| 2011-06-27 | 6.4845 |
| 2011-06-26 | 6.4846 |
| 2011-06-25 | 6.4846 |
| 2011-06-24 | 6.483 |
| 2011-06-23 | 6.5636 |
| 2011-06-22 | 6.5583 |
| 2011-06-21 | 6.5345 |
| 2011-06-20 | 6.4977 |
| 2011-06-19 | 6.4977 |
| 2011-06-18 | 6.4977 |
| 2011-06-17 | 6.4347 |
| 2011-06-16 | 6.5305 |
| 2011-06-15 | 6.5944 |
| 2011-06-14 | 6.6086 |
| 2011-06-13 | 6.5753 |
| 2011-06-12 | 6.5595 |
| 2011-06-11 | 6.5595 |
| 2011-06-10 | 6.6415 |
| 2011-06-09 | 6.6759 |
| 2011-06-08 | 6.7237 |
| 2011-06-07 | 6.6402 |
| 2011-06-06 | 6.555 |
| 2011-06-05 | 6.607 |
| 2011-06-04 | 6.607 |
| 2011-06-03 | 6.664 |
| 2011-06-02 | 6.5697 |
| 2011-06-01 | 6.4165 |
| 2011-05-31 | 6.4784 |
| 2011-05-30 | 6.4165 |
| 2011-05-29 | 6.4041 |
| 2011-05-28 | 6.4041 |
| 2011-05-27 | 6.43 |
| 2011-05-26 | 6.387 |
| 2011-05-25 | 6.3859 |
| 2011-05-24 | 6.2904 |
| 2011-05-23 | 6.4041 |
| 2011-05-22 | 6.4041 |
| 2011-05-21 | 6.4041 |
| 2011-05-20 | 6.4041 |
| 2011-05-19 | 6.3851 |
| 2011-05-18 | 6.3934 |
| 2011-05-17 | 6.3752 |
| 2011-05-16 | 6.3446 |
| 2011-05-15 | 6.3341 |
| 2011-05-14 | 6.3341 |
| 2011-05-13 | 6.4213 |
| 2011-05-12 | 6.3907 |
| 2011-05-11 | 6.5144 |
| 2011-05-10 | 6.5087 |
| 2011-05-09 | 6.4879 |
| 2011-05-08 | 6.4879 |
| 2011-05-07 | 6.4879 |
| 2011-05-06 | 6.6409 |
| 2011-05-05 | 6.6983 |
| 2011-05-04 | 6.699 |
| 2011-05-03 | 6.6956 |
| 2011-05-02 | 6.6985 |
| 2011-05-01 | 6.6985 |
| 2011-04-30 | 6.6985 |
| 2011-04-29 | 6.6689 |
| 2011-04-28 | 6.609 |
| 2011-04-27 | 6.5964 |
| 2011-04-26 | 6.5624 |
| 2011-04-25 | 6.5864 |
| 2011-04-24 | 6.5864 |
| 2011-04-23 | 6.5864 |
| 2011-04-22 | 6.5864 |
| 2011-04-21 | 6.5211 |
| 2011-04-20 | 6.3985 |
| 2011-04-19 | 6.3884 |
| 2011-04-18 | 6.5013 |
| 2011-04-17 | 6.4852 |
| 2011-04-16 | 6.4852 |
| 2011-04-15 | 6.5045 |
| 2011-04-14 | 6.5519 |
| 2011-04-13 | 6.5417 |
| 2011-04-12 | 6.5286 |
| 2011-04-11 | 6.5491 |
| 2011-04-10 | 6.5192 |
| 2011-04-09 | 6.5192 |
| 2011-04-08 | 6.4449 |
| 2011-04-07 | 6.4541 |
| 2011-04-06 | 6.3801 |
| 2011-04-05 | 6.3663 |
| 2011-04-04 | 6.3427 |
| 2011-04-03 | 6.3549 |
| 2011-04-02 | 6.3549 |
| 2011-04-01 | 6.3242 |
| 2011-03-31 | 6.3651 |
| 2011-03-30 | 6.3453 |
| 2011-03-29 | 6.3289 |
| 2011-03-28 | 6.3831 |
| 2011-03-27 | 6.3538 |
| 2011-03-26 | 6.3538 |
| 2011-03-25 | 6.3937 |
| 2011-03-24 | 6.3751 |
| 2011-03-23 | 6.4394 |
| 2011-03-22 | 6.3859 |
| 2011-03-21 | 6.3749 |
| 2011-03-20 | 6.3694 |
| 2011-03-19 | 6.3694 |
| 2011-03-18 | 6.3327 |
| 2011-03-17 | 6.2844 |
| 2011-03-16 | 6.3038 |
| 2011-03-15 | 6.3043 |
| 2011-03-14 | 6.2158 |
| 2011-03-13 | 6.2158 |
| 2011-03-12 | 6.2158 |
| 2011-03-11 | 6.3026 |
| 2011-03-10 | 6.2683 |
| 2011-03-09 | 6.264 |
| 2011-03-08 | 6.2994 |
| 2011-03-07 | 6.2982 |
| 2011-03-06 | 6.2958 |
| 2011-03-05 | 6.2958 |
| 2011-03-04 | 6.3044 |
| 2011-03-03 | 6.2146 |
| 2011-03-02 | 6.2374 |
| 2011-03-01 | 6.2539 |
| 2011-02-28 | 6.1473 |
| 2011-02-27 | 6.1473 |
| 2011-02-26 | 6.1473 |
| 2011-02-25 | 6.1718 |
| 2011-02-24 | 6.1473 |
| 2011-02-23 | 6.1711 |
| 2011-02-22 | 6.1617 |
| 2011-02-21 | 6.1372 |
| 2011-02-20 | 6.1372 |
| 2011-02-19 | 6.1341 |
| 2011-02-18 | 6.1446 |
| 2011-02-17 | 6.0927 |
| 2011-02-16 | 6.0979 |
| 2011-02-15 | 6.0969 |
| 2011-02-14 | 6.1164 |
| 2011-02-13 | 6.1163 |
| 2011-02-12 | 6.1163 |
| 2011-02-11 | 6.1404 |
| 2011-02-10 | 6.2002 |
| 2011-02-09 | 6.1533 |
| 2011-02-08 | 6.1153 |
| 2011-02-07 | 6.1768 |
| 2011-02-06 | 6.1667 |
| 2011-02-05 | 6.1667 |
| 2011-02-04 | 6.1611 |
| 2011-02-03 | 6.2729 |
| 2011-02-02 | 6.2618 |
| 2011-02-01 | 6.2342 |
| 2011-01-31 | 6.2077 |
| 2011-01-30 | 6.2054 |
| 2011-01-29 | 6.2054 |
| 2011-01-28 | 6.2254 |
| 2011-01-27 | 6.2035 |
| 2011-01-26 | 6.2497 |
| 2011-01-25 | 6.1909 |
| 2011-01-24 | 6.136 |
| 2011-01-23 | 6.136 |
| 2011-01-22 | 6.136 |
| 2011-01-21 | 6.0722 |
| 2011-01-20 | 6.0965 |
| 2011-01-19 | 6.0631 |
| 2011-01-18 | 6.044 |
| 2011-01-17 | 6.0797 |
| 2011-01-16 | 6.0797 |
| 2011-01-15 | 6.0705 |
| 2011-01-14 | 6.0239 |
| 2011-01-13 | 5.9896 |
| 2011-01-12 | 5.921 |
| 2011-01-11 | 5.9204 |
| 2011-01-10 | 5.9635 |
| 2011-01-09 | 5.9578 |
| 2011-01-08 | 5.995 |
| 2011-01-07 | 5.995 |
| 2011-01-06 | 6.0357 |
| 2011-01-05 | 6.1159 |
| 2011-01-04 | 6.0823 |
| 2011-01-03 | 6.0698 |
| 2011-01-02 | 6.0906 |
| 2011-01-01 | 6.0906 |
| 2010-12-31 | 6.1113 |
| 2010-12-30 | 6.0126 |
| 2010-12-29 | 6.0299 |
| 2010-12-28 | 6.0278 |
| 2010-12-27 | 5.9746 |
| 2010-12-26 | 6.0222 |
| 2010-12-25 | 6.0221 |
| 2010-12-24 | 5.9745 |
| 2010-12-23 | 5.9769 |
| 2010-12-22 | 6.0062 |
| 2010-12-21 | 5.9714 |
| 2010-12-20 | 5.9332 |
| 2010-12-19 | 5.9924 |
| 2010-12-18 | 5.9924 |
| 2010-12-17 | 5.9706 |
| 2010-12-16 | 6.0533 |
| 2010-12-15 | 6.0545 |
| 2010-12-14 | 6.0503 |
| 2010-12-13 | 5.9976 |
| 2010-12-12 | 6.013 |
| 2010-12-11 | 6.013 |
| 2010-12-10 | 6.0115 |
| 2010-12-09 | 5.9864 |
| 2010-12-08 | 6.0264 |
| 2010-12-07 | 6.0234 |
| 2010-12-06 | 6.0054 |
| 2010-12-05 | 6.003 |
| 2010-12-04 | 6.042 |
| 2010-12-03 | 6.095 |
| 2010-12-02 | 5.9736 |
| 2010-12-01 | 5.9329 |
| 2010-11-30 | 5.9982 |
| 2010-11-29 | 6.0768 |
| 2010-11-28 | 6.0982 |
| 2010-11-27 | 6.0982 |
| 2010-11-26 | 6.1283 |
| 2010-11-25 | 6.1149 |
| 2010-11-24 | 6.2337 |
| 2010-11-23 | 6.2337 |
| 2010-11-22 | 6.3036 |
| 2010-11-21 | 6.3018 |
| 2010-11-20 | 6.3018 |
| 2010-11-19 | 6.2744 |
| 2010-11-18 | 6.2144 |
| 2010-11-17 | 6.2206 |
| 2010-11-16 | 6.2194 |
| 2010-11-15 | 6.328 |
| 2010-11-14 | 6.3324 |
| 2010-11-13 | 6.4187 |
| 2010-11-12 | 6.4852 |
| 2010-11-11 | 6.5016 |
| 2010-11-10 | 6.5111 |
| 2010-11-09 | 6.4905 |
| 2010-11-08 | 6.5525 |
| 2010-11-07 | 6.5504 |
| 2010-11-06 | 6.5504 |
| 2010-11-05 | 6.4945 |
| 2010-11-04 | 6.512 |
| 2010-11-03 | 6.4577 |
| 2010-11-02 | 6.4509 |
| 2010-11-01 | 6.395 |
| 2010-10-31 | 6.3999 |
| 2010-10-30 | 6.3999 |
| 2010-10-29 | 6.3601 |
| 2010-10-28 | 6.2767 |
| 2010-10-27 | 6.3718 |
| 2010-10-26 | 6.3964 |
| 2010-10-25 | 6.4217 |
| 2010-10-24 | 6.4253 |
| 2010-10-23 | 6.4223 |
| 2010-10-22 | 6.4433 |
| 2010-10-21 | 6.2949 |
| 2010-10-20 | 6.219 |
| 2010-10-19 | 6.3655 |
| 2010-10-18 | 6.3667 |
| 2010-10-17 | 6.3712 |
| 2010-10-16 | 6.3833 |
| 2010-10-15 | 6.5096 |
| 2010-10-14 | 6.4344 |
| 2010-10-13 | 6.3977 |
| 2010-10-12 | 6.4298 |
| 2010-10-11 | 6.3484 |
| 2010-10-10 | 6.3484 |
| 2010-10-09 | 6.3484 |
| 2010-10-08 | 6.222 |
| 2010-10-07 | 6.2285 |
| 2010-10-06 | 6.3212 |
| 2010-10-05 | 6.199 |
| 2010-10-04 | 6.3129 |
| 2010-10-03 | 6.1707 |
| 2010-10-02 | 6.1707 |
| 2010-10-01 | 6.1719 |
| 2010-09-30 | 6.1139 |
| 2010-09-29 | 6.1175 |
| 2010-09-28 | 6.1175 |
| 2010-09-27 | 6.1175 |
| 2010-09-26 | 6.1175 |
| 2010-09-25 | 6.1175 |
| 2010-09-24 | 6.1175 |
| 2010-09-23 | 5.9398 |
| 2010-09-22 | 5.9751 |
| 2010-09-21 | 6.0897 |
| 2010-09-20 | 5.9266 |
| 2010-09-19 | 5.9266 |
| 2010-09-18 | 5.9266 |
| 2010-09-17 | 5.9069 |
| 2010-09-16 | 5.8357 |
| 2010-09-15 | 5.8451 |
| 2010-09-14 | 5.8015 |
| 2010-09-13 | 5.8559 |
| 2010-09-12 | 5.8488 |
| 2010-09-11 | 5.8488 |
| 2010-09-10 | 5.895 |
| 2010-09-09 | 5.9112 |
| 2010-09-08 | 5.9038 |
| 2010-09-07 | 6.0066 |
| 2010-09-06 | 5.8721 |
| 2010-09-05 | 5.8721 |
| 2010-09-04 | 5.8721 |
| 2010-09-03 | 5.8721 |
| 2010-09-02 | 5.8045 |
| 2010-09-01 | 5.8097 |
| 2010-08-31 | 5.8097 |
| 2010-08-30 | 5.8146 |
| 2010-08-29 | 5.8146 |
| 2010-08-28 | 5.8146 |
| 2010-08-27 | 5.8146 |
| 2010-08-26 | 5.8731 |
| 2010-08-25 | 5.8731 |
| 2010-08-24 | 5.8731 |
| 2010-08-23 | 5.8731 |
| 2010-08-22 | 5.8731 |
| 2010-08-21 | 5.8731 |
| 2010-08-20 | 5.8731 |
| 2010-08-19 | 5.8802 |
| 2010-08-18 | 5.883 |
| 2010-08-17 | 5.8537 |
| 2010-08-16 | 5.8537 |
| 2010-08-15 | 5.8502 |
| 2010-08-14 | 5.8502 |
| 2010-08-13 | 5.8502 |
| 2010-08-12 | 5.9705 |
| 2010-08-11 | 6.0119 |
| 2010-08-10 | 6.14 |
| 2010-08-09 | 6.1422 |
| 2010-08-08 | 6.1483 |
| 2010-08-07 | 6.1483 |
| 2010-08-06 | 6.1483 |
| 2010-08-05 | 6.0305 |
| 2010-08-04 | 6.0584 |
| 2010-08-03 | 6.0584 |
| 2010-08-02 | 6.0709 |
| 2010-08-01 | 6.1387 |
| 2010-07-31 | 6.1387 |
| 2010-07-30 | 6.1387 |
| 2010-07-29 | 6.0797 |
| 2010-07-28 | 6.0839 |
| 2010-07-27 | 6.0521 |
| 2010-07-26 | 6.014 |
| 2010-07-25 | 5.9585 |
| 2010-07-24 | 5.9585 |
| 2010-07-23 | 5.9585 |
| 2010-07-22 | 5.9584 |
| 2010-07-21 | 5.9585 |
| 2010-07-20 | 5.9585 |
| 2010-07-19 | 5.8659 |
| 2010-07-18 | 5.896 |
| 2010-07-17 | 5.896 |
| 2010-07-16 | 5.896 |
| 2010-07-15 | 5.896 |
| 2010-07-14 | 6.0323 |
| 2010-07-13 | 6.0599 |
| 2010-07-12 | 6.0599 |
| 2010-07-11 | 6.0599 |
| 2010-07-10 | 6.0599 |
| 2010-07-09 | 6.0599 |
| 2010-07-08 | 6.0599 |
| 2010-07-07 | 6.0599 |
| 2010-07-06 | 6.0664 |
| 2010-07-05 | 5.9214 |
| 2010-07-04 | 5.9305 |
| 2010-07-03 | 5.9164 |
| 2010-07-02 | 5.9164 |
| 2010-07-01 | 5.9164 |
| 2010-06-30 | 5.9164 |
| 2010-06-29 | 5.8002 |
| 2010-06-28 | 5.8002 |
| 2010-06-27 | 5.8024 |
| 2010-06-26 | 5.8024 |
| 2010-06-25 | 5.8024 |
| 2010-06-24 | 5.8495 |
| 2010-06-23 | 5.8475 |
| 2010-06-22 | 5.8475 |
| 2010-06-21 | 5.8475 |
| 2010-06-20 | 5.8475 |
| 2010-06-19 | 5.8475 |
| 2010-06-18 | 5.9455 |
| 2010-06-17 | 5.8921 |
| 2010-06-16 | 5.8921 |
| 2010-06-15 | 5.8921 |
| 2010-06-14 | 5.8725 |
| 2010-06-13 | 5.7759 |
| 2010-06-12 | 5.7759 |
| 2010-06-11 | 5.7759 |
| 2010-06-10 | 5.8919 |
| 2010-06-09 | 5.9574 |
| 2010-06-08 | 5.9574 |
| 2010-06-07 | 5.9574 |
| 2010-06-06 | 5.9556 |
| 2010-06-05 | 5.9556 |
| 2010-06-04 | 5.9556 |
| 2010-06-03 | 5.9669 |
| 2010-06-02 | 6.6693 |
| 2010-06-01 | 6.7051 |
| 2010-05-31 | 6.7909 |
| 2010-05-30 | 6.739 |
| 2010-05-29 | 6.739 |
| 2010-05-28 | 6.739 |
| 2010-05-27 | 6.5282 |
| 2010-05-26 | 6.5282 |
| 2010-05-25 | 6.5282 |
| 2010-05-24 | 6.7531 |
| 2010-05-23 | 6.6876 |
| 2010-05-22 | 6.6876 |
| 2010-05-21 | 6.6876 |
| 2010-05-20 | 6.438 |
| 2010-05-19 | 6.4424 |
| 2010-05-18 | 6.2561 |
| 2010-05-17 | 6.2561 |
| 2010-05-16 | 6.2561 |
| 2010-05-15 | 6.2561 |
| 2010-05-14 | 6.2561 |
| 2010-05-13 | 6.3938 |
| 2010-05-12 | 6.6083 |
| 2010-05-11 | 6.2723 |
| 2010-05-10 | 6.464 |
| 2010-05-09 | 6.2806 |
| 2010-05-08 | 6.2806 |
| 2010-05-07 | 6.2806 |
| 2010-05-06 | 6.2486 |
| 2010-05-05 | 6.4048 |
| 2010-05-04 | 6.4048 |
| 2010-05-03 | 6.3327 |
| 2010-05-02 | 6.2609 |
| 2010-05-01 | 6.2609 |
| 2010-04-30 | 6.2609 |
| 2010-04-29 | 6.2278 |
| 2010-04-28 | 6.2447 |
| 2010-04-27 | 6.2447 |
| 2010-04-26 | 6.5249 |
| 2010-04-25 | 6.5298 |
| 2010-04-24 | 6.5298 |
| 2010-04-23 | 6.5298 |
| 2010-04-22 | 6.2143 |
| 2010-04-21 | 6.2202 |
| 2010-04-20 | 6.8339 |
| 2010-04-19 | 6.8339 |
| 2010-04-18 | 6.8339 |
| 2010-04-17 | 6.8339 |
| 2010-04-16 | 6.8339 |
| 2010-04-15 | 6.8339 |
| 2010-04-14 | 6.8339 |
| 2010-04-13 | 6.8339 |
| 2010-04-12 | 6.8339 |
| 2010-04-11 | 6.8508 |
| 2010-04-10 | 6.8508 |
| 2010-04-09 | 6.8508 |
| 2010-04-08 | 6.8339 |
| 2010-04-07 | 6.7548 |
| 2010-04-06 | 6.8424 |
| 2010-04-05 | 6.8317 |
| 2010-04-04 | 6.8317 |
| 2010-04-03 | 6.8317 |
| 2010-04-02 | 6.8317 |
| 2010-04-01 | 6.8317 |
| 2010-03-31 | 6.7212 |
| 2010-03-30 | 6.8408 |
| 2010-03-29 | 6.838 |
| 2010-03-28 | 6.8968 |
| 2010-03-27 | 6.8968 |
| 2010-03-26 | 6.8968 |
| 2010-03-25 | 6.8331 |
| 2010-03-24 | 6.8143 |
| 2010-03-23 | 6.8464 |
| 2010-03-22 | 7.1876 |
| 2010-03-21 | 7.247 |
| 2010-03-20 | 7.247 |
| 2010-03-19 | 7.247 |
| 2010-03-18 | 7.1404 |
| 2010-03-17 | 7.126 |
| 2010-03-16 | 7.2708 |
| 2010-03-15 | 7.3781 |
| 2010-03-14 | 7.4583 |
| 2010-03-13 | 7.4583 |
| 2010-03-12 | 7.4583 |
| 2010-03-11 | 7.4583 |
| 2010-03-10 | 7.458 |
| 2010-03-09 | 7.4582 |
| 2010-03-08 | 7.4582 |
| 2010-03-07 | 7.4583 |
| 2010-03-06 | 7.4583 |
| 2010-03-05 | 7.4583 |
| 2010-03-04 | 7.4582 |
| 2010-03-03 | 7.428 |
| 2010-03-02 | 7.4583 |
| 2010-03-01 | 7.4584 |
| 2010-02-28 | 7.3843 |
| 2010-02-27 | 7.3843 |
| 2010-02-26 | 7.3843 |
| 2010-02-25 | 7.1463 |
| 2010-02-24 | 7.1661 |
| 2010-02-23 | 7.394 |
| 2010-02-22 | 7.4845 |
| 2010-02-21 | 7.4825 |
| 2010-02-20 | 7.4825 |
| 2010-02-19 | 7.4825 |
| 2010-02-18 | 7.4487 |
| 2010-02-17 | 7.433 |
| 2010-02-16 | 7.4824 |
| 2010-02-15 | 7.3783 |
| 2010-02-14 | 7.3784 |
| 2010-02-13 | 7.3784 |
| 2010-02-12 | 7.3784 |
| 2010-02-11 | 7.4763 |
| 2010-02-10 | 7.4587 |
| 2010-02-09 | 7.461 |
| 2010-02-08 | 7.4439 |
| 2010-02-07 | 7.4824 |
| 2010-02-06 | 7.4824 |
| 2010-02-05 | 7.4824 |
| 2010-02-04 | 7.4761 |
| 2010-02-03 | 7.4794 |
| 2010-02-02 | 7.4937 |
| 2010-02-01 | 7.5135 |
| 2010-01-31 | 7.5257 |
| 2010-01-30 | 7.5257 |
| 2010-01-29 | 7.5257 |
| 2010-01-28 | 7.545 |
| 2010-01-27 | 7.5082 |
| 2010-01-26 | 7.4155 |
| 2010-01-25 | 7.4122 |
| 2010-01-24 | 7.4122 |
| 2010-01-23 | 7.4122 |
| 2010-01-22 | 7.4122 |
| 2010-01-21 | 7.4723 |
| 2010-01-20 | 7.5385 |
| 2010-01-19 | 7.5257 |
| 2010-01-18 | 7.4885 |
| 2010-01-17 | 7.5848 |
| 2010-01-16 | 7.5848 |
| 2010-01-15 | 7.5848 |
| 2010-01-14 | 7.6419 |
| 2010-01-13 | 7.6405 |
| 2010-01-12 | 7.6919 |
| 2010-01-11 | 7.705 |
| 2010-01-10 | 7.5487 |
| 2010-01-09 | 7.5487 |
| 2010-01-08 | 7.5487 |
| 2010-01-07 | 7.5473 |
| 2010-01-06 | 7.5783 |
| 2010-01-05 | 7.5595 |
| 2010-01-04 | 7.5624 |
| 2010-01-03 | 7.4932 |
| 2010-01-02 | 7.4932 |
| 2010-01-01 | 7.4932 |
| 2009-12-31 | 7.4932 |
| 2009-12-30 | 7.6284 |
| 2009-12-29 | 7.6284 |
| 2009-12-28 | 7.6291 |
| 2009-12-27 | 7.5203 |
| 2009-12-26 | 7.5203 |
| 2009-12-25 | 7.5203 |
| 2009-12-24 | 7.5203 |
| 2009-12-23 | 7.5203 |
| 2009-12-22 | 7.5203 |
| 2009-12-21 | 7.5203 |
| 2009-12-20 | 7.5203 |
| 2009-12-19 | 7.5203 |
| 2009-12-18 | 7.5203 |
| 2009-12-17 | 7.6176 |
| 2009-12-16 | 7.5846 |
| 2009-12-15 | 7.577 |
| 2009-12-14 | 7.6446 |
| 2009-12-13 | 7.6354 |
| 2009-12-12 | 7.6354 |
| 2009-12-11 | 7.6354 |
| 2009-12-10 | 7.6901 |
| 2009-12-09 | 7.6664 |
| 2009-12-08 | 7.6637 |
| 2009-12-07 | 7.632 |
| 2009-12-06 | 7.6685 |
| 2009-12-05 | 7.6685 |
| 2009-12-04 | 7.6685 |
| 2009-12-03 | 7.6237 |
| 2009-12-02 | 7.5422 |
| 2009-12-01 | 7.4807 |
| 2009-11-30 | 7.4301 |
| 2009-11-29 | 7.4869 |
| 2009-11-28 | 7.4869 |
| 2009-11-27 | 7.4869 |
| 2009-11-26 | 7.5379 |
| 2009-11-25 | 7.541 |
| 2009-11-24 | 7.5549 |
| 2009-11-23 | 7.5672 |
| 2009-11-22 | 7.048 |
| 2009-11-21 | 7.048 |
| 2009-11-20 | 7.048 |
| 2009-11-19 | 7.0872 |
| 2009-11-18 | 7.1871 |
| 2009-11-17 | 7.1871 |
| 2009-11-16 | 7.1896 |
| 2009-11-15 | 7.1182 |
| 2009-11-14 | 7.1182 |
| 2009-11-13 | 7.1182 |
| 2009-11-12 | 6.9595 |
| 2009-11-11 | 7.0202 |
| 2009-11-10 | 7.1644 |
| 2009-11-09 | 7.6372 |
| 2009-11-08 | 7.712 |
| 2009-11-07 | 7.712 |
| 2009-11-06 | 7.712 |
| 2009-11-05 | 7.7606 |
| 2009-11-04 | 7.5713 |
| 2009-11-03 | 7.2756 |
| 2009-11-02 | 7.2819 |
| 2009-11-01 | 7.2886 |
| 2009-10-31 | 7.2886 |
| 2009-10-30 | 7.2886 |
| 2009-10-29 | 7.2889 |
| 2009-10-28 | 7.2874 |
| 2009-10-27 | 7.2728 |
| 2009-10-26 | 7.2728 |
| 2009-10-25 | 7.225 |
| 2009-10-24 | 7.225 |
| 2009-10-23 | 7.225 |
| 2009-10-22 | 7.65 |
| 2009-10-21 | 7.6379 |
| 2009-10-20 | 7.6526 |
| 2009-10-19 | 7.7567 |
| 2009-10-18 | 7.839 |
| 2009-10-17 | 7.839 |
| 2009-10-16 | 7.839 |
| 2009-10-15 | 7.8414 |
| 2009-10-14 | 7.8181 |
| 2009-10-13 | 7.7841 |
| 2009-10-12 | 7.7842 |
| 2009-10-11 | 7.7841 |
| 2009-10-10 | 7.7841 |
| 2009-10-09 | 7.7841 |
| 2009-10-08 | 7.7518 |
| 2009-10-07 | 7.3277 |
| 2009-10-06 | 7.3251 |
| 2009-10-05 | 7.3677 |
| 2009-10-04 | 7.7082 |
| 2009-10-03 | 7.7082 |
| 2009-10-02 | 7.7082 |
| 2009-10-01 | 7.3687 |
| 2009-09-30 | 7.3618 |
| 2009-09-29 | 7.3618 |
| 2009-09-28 | 7.7395 |
| 2009-09-27 | 7.8484 |
| 2009-09-26 | 7.8484 |
| 2009-09-25 | 7.8484 |
| 2009-09-24 | 7.3826 |
| 2009-09-23 | 7.3752 |
| 2009-09-22 | 7.3366 |
| 2009-09-21 | 7.868 |
| 2009-09-20 | 7.868 |
| 2009-09-19 | 7.868 |
| 2009-09-18 | 7.868 |
| 2009-09-17 | 7.2962 |
| 2009-09-16 | 7.2962 |
| 2009-09-15 | 7.6554 |
| 2009-09-14 | 7.6726 |
| 2009-09-13 | 7.3188 |
| 2009-09-12 | 7.3188 |
| 2009-09-11 | 7.3188 |
| 2009-09-10 | 7.3554 |
| 2009-09-09 | 7.6625 |
| 2009-09-08 | 7.5858 |
| 2009-09-07 | 7.3839 |
| 2009-09-06 | 7.3468 |
| 2009-09-05 | 7.3468 |
| 2009-09-04 | 7.3468 |
| 2009-09-03 | 7.5727 |
| 2009-09-02 | 7.3934 |
| 2009-09-01 | 7.4328 |
| 2009-08-31 | 7.3638 |
| 2009-08-30 | 7.3322 |
| 2009-08-29 | 7.3322 |
| 2009-08-28 | 7.3322 |
| 2009-08-27 | 7.3652 |
| 2009-08-26 | 7.5618 |
| 2009-08-25 | 7.3712 |
| 2009-08-24 | 7.517 |
| 2009-08-23 | 7.363 |
| 2009-08-22 | 7.363 |
| 2009-08-21 | 7.416 |
| 2009-08-20 | 7.416 |
| 2009-08-19 | 7.416 |
| 2009-08-18 | 7.416 |
| 2009-08-17 | 7.5459 |
| 2009-08-16 | 7.3579 |
| 2009-08-15 | 7.3579 |
| 2009-08-14 | 7.3579 |
| 2009-08-13 | 7.539 |
| 2009-08-12 | 7.4886 |
| 2009-08-11 | 7.3718 |
| 2009-08-10 | 7.5437 |
| 2009-08-09 | 7.6376 |
| 2009-08-08 | 7.6376 |
| 2009-08-07 | 7.6376 |
| 2009-08-06 | 7.3645 |
| 2009-08-05 | 7.3644 |
| 2009-08-04 | 7.6007 |
| 2009-08-03 | 7.4995 |
| 2009-08-02 | 7.3744 |
| 2009-08-01 | 7.3744 |
| 2009-07-31 | 7.3744 |
| 2009-07-30 | 7.3739 |
| 2009-07-29 | 7.3641 |
| 2009-07-28 | 7.3372 |
| 2009-07-27 | 7.5205 |
| 2009-07-26 | 7.3612 |
| 2009-07-25 | 7.3612 |
| 2009-07-24 | 7.3612 |
| 2009-07-23 | 7.4377 |
| 2009-07-22 | 7.4377 |
| 2009-07-21 | 7.4377 |
| 2009-07-20 | 7.4377 |
| 2009-07-19 | 7.4377 |
| 2009-07-18 | 7.4377 |
| 2009-07-17 | 7.4377 |
| 2009-07-16 | 7.4377 |
| 2009-07-15 | 7.3496 |
| 2009-07-14 | 7.3627 |
| 2009-07-13 | 7.3232 |
| 2009-07-12 | 7.3832 |
| 2009-07-11 | 7.3832 |
| 2009-07-10 | 7.3832 |
| 2009-07-09 | 7.3105 |
| 2009-07-08 | 7.3109 |
| 2009-07-07 | 7.2038 |
| 2009-07-06 | 7.2773 |
| 2009-07-05 | 7.3006 |
| 2009-07-04 | 7.3006 |
| 2009-07-03 | 7.3006 |
| 2009-07-02 | 7.3032 |
| 2009-07-01 | 7.3192 |
| 2009-06-30 | 7.221 |
| 2009-06-29 | 7.2699 |
| 2009-06-28 | 7.2513 |
| 2009-06-27 | 7.2513 |
| 2009-06-26 | 7.2513 |
| 2009-06-25 | 7.2728 |
| 2009-06-24 | 7.1496 |
| 2009-06-23 | 7.1812 |
| 2009-06-22 | 7.2239 |
| 2009-06-21 | 7.2866 |
| 2009-06-20 | 7.2866 |
| 2009-06-19 | 7.2866 |
| 2009-06-18 | 6.4771 |
| 2009-06-17 | 6.5307 |
| 2009-06-16 | 6.481 |