Escudo du Cap-Vert<=>Yen. Historique des cours. Mis à jour quotidiennement.
| date | CVE/JPY |
|---|---|
| 2012-02-18 | 0.9473 |
| 2012-02-17 | 0.9426 |
| 2012-02-16 | 0.9262 |
| 2012-02-15 | 0.9368 |
| 2012-02-14 | 0.9257 |
| 2012-02-13 | 0.9317 |
| 2012-02-12 | 0.9287 |
| 2012-02-11 | 0.9287 |
| 2012-02-10 | 0.9349 |
| 2012-02-09 | 0.9279 |
| 2012-02-08 | 0.9245 |
| 2012-02-07 | 0.9122 |
| 2012-02-06 | 0.9103 |
| 2012-02-05 | 0.9093 |
| 2012-02-04 | 0.9093 |
| 2012-02-03 | 0.9067 |
| 2012-02-02 | 0.9104 |
| 2012-02-01 | 0.903 |
| 2012-01-31 | 0.9126 |
| 2012-01-30 | 0.9178 |
| 2012-01-29 | 0.9225 |
| 2012-01-28 | 0.9225 |
| 2012-01-27 | 0.9206 |
| 2012-01-26 | 0.9239 |
| 2012-01-25 | 0.9191 |
| 2012-01-24 | 0.9084 |
| 2012-01-23 | 0.9008 |
| 2012-01-22 | 0.9024 |
| 2012-01-21 | 0.9024 |
| 2012-01-20 | 0.906 |
| 2012-01-19 | 0.8889 |
| 2012-01-18 | 0.8889 |
| 2012-01-17 | 0.8865 |
| 2012-01-16 | 0.8871 |
| 2012-01-15 | 0.8894 |
| 2012-01-14 | 0.8894 |
| 2012-01-13 | 0.8924 |
| 2012-01-12 | 0.8867 |
| 2012-01-11 | 0.8905 |
| 2012-01-10 | 0.8896 |
| 2012-01-09 | 0.8857 |
| 2012-01-08 | 0.8944 |
| 2012-01-07 | 0.8944 |
| 2012-01-06 | 0.8957 |
| 2012-01-05 | 0.8999 |
| 2012-01-04 | 0.9055 |
| 2012-01-03 | 0.9043 |
| 2012-01-02 | 0.9039 |
| 2012-01-01 | 0.912 |
| 2011-12-31 | 0.912 |
| 2011-12-30 | 0.91 |
| 2011-12-29 | 0.9115 |
| 2011-12-28 | 0.9223 |
| 2011-12-27 | 0.9234 |
| 2011-12-26 | 0.9234 |
| 2011-12-25 | 0.9251 |
| 2011-12-24 | 0.9251 |
| 2011-12-23 | 0.9258 |
| 2011-12-22 | 0.9235 |
| 2011-12-21 | 0.9258 |
| 2011-12-20 | 0.9202 |
| 2011-12-19 | 0.9196 |
| 2011-12-18 | 0.9227 |
| 2011-12-17 | 0.9227 |
| 2011-12-16 | 0.9211 |
| 2011-12-15 | 0.9197 |
| 2011-12-14 | 0.9216 |
| 2011-12-13 | 0.9316 |
| 2011-12-12 | 0.94 |
| 2011-12-11 | 0.9431 |
| 2011-12-10 | 0.9431 |
| 2011-12-09 | 0.9407 |
| 2011-12-08 | 0.9459 |
| 2011-12-07 | 0.9459 |
| 2011-12-06 | 0.9434 |
| 2011-12-05 | 0.9475 |
| 2011-12-04 | 0.9531 |
| 2011-12-03 | 0.9531 |
| 2011-12-02 | 0.9506 |
| 2011-12-01 | 0.9472 |
| 2011-11-30 | 0.9426 |
| 2011-11-29 | 0.9439 |
| 2011-11-28 | 0.9381 |
| 2011-11-27 | 0.9394 |
| 2011-11-26 | 0.9394 |
| 2011-11-25 | 0.9345 |
| 2011-11-24 | 0.9346 |
| 2011-11-23 | 0.9407 |
| 2011-11-22 | 0.9434 |
| 2011-11-21 | 0.9423 |
| 2011-11-20 | 0.9477 |
| 2011-11-19 | 0.9477 |
| 2011-11-18 | 0.9413 |
| 2011-11-17 | 0.94 |
| 2011-11-16 | 0.9447 |
| 2011-11-15 | 0.9521 |
| 2011-11-14 | 0.9631 |
| 2011-11-13 | 0.96 |
| 2011-11-12 | 0.96 |
| 2011-11-11 | 0.9581 |
| 2011-11-10 | 0.9555 |
| 2011-11-09 | 0.9734 |
| 2011-11-08 | 0.9739 |
| 2011-11-07 | 0.9752 |
| 2011-11-06 | 0.9755 |
| 2011-11-05 | 0.9755 |
| 2011-11-04 | 0.9762 |
| 2011-11-03 | 0.9682 |
| 2011-11-02 | 0.9717 |
| 2011-11-01 | 0.9814 |
| 2011-10-31 | 1.009 |
| 2011-10-30 | 0.9742 |
| 2011-10-29 | 0.9742 |
| 2011-10-28 | 0.9757 |
| 2011-10-27 | 0.9633 |
| 2011-10-26 | 0.96 |
| 2011-10-25 | 0.9613 |
| 2011-10-24 | 0.9592 |
| 2011-10-23 | 0.9605 |
| 2011-10-22 | 0.9605 |
| 2011-10-21 | 0.959 |
| 2011-10-20 | 0.9576 |
| 2011-10-19 | 0.9566 |
| 2011-10-18 | 0.9599 |
| 2011-10-17 | 0.9714 |
| 2011-10-16 | 0.9637 |
| 2011-10-15 | 0.9637 |
| 2011-10-14 | 0.9593 |
| 2011-10-13 | 0.9641 |
| 2011-10-12 | 0.946 |
| 2011-10-11 | 0.9486 |
| 2011-10-10 | 0.9362 |
| 2011-10-09 | 0.9345 |
| 2011-10-08 | 0.9345 |
| 2011-10-07 | 0.9324 |
| 2011-10-06 | 0.9287 |
| 2011-10-05 | 0.9238 |
| 2011-10-04 | 0.9178 |
| 2011-10-03 | 0.9317 |
| 2011-10-02 | 0.9384 |
| 2011-10-01 | 0.9384 |
| 2011-09-30 | 0.9417 |
| 2011-09-29 | 0.9393 |
| 2011-09-28 | 0.9422 |
| 2011-09-27 | 0.9381 |
| 2011-09-26 | 0.9342 |
| 2011-09-25 | 0.9342 |
| 2011-09-24 | 0.9342 |
| 2011-09-23 | 0.9369 |
| 2011-09-22 | 0.9453 |
| 2011-09-21 | 0.9496 |
| 2011-09-20 | 0.9462 |
| 2011-09-19 | 0.9499 |
| 2011-09-18 | 0.9584 |
| 2011-09-17 | 0.9584 |
| 2011-09-16 | 0.9642 |
| 2011-09-15 | 0.9543 |
| 2011-09-14 | 0.9533 |
| 2011-09-13 | 0.9559 |
| 2011-09-12 | 0.9605 |
| 2011-09-11 | 0.9716 |
| 2011-09-10 | 0.9716 |
| 2011-09-09 | 0.9786 |
| 2011-09-08 | 0.9868 |
| 2011-09-07 | 0.9848 |
| 2011-09-06 | 0.9807 |
| 2011-09-05 | 0.9601 |
| 2011-09-04 | 0.9938 |
| 2011-09-03 | 0.9938 |
| 2011-09-02 | 0.9958 |
| 2011-09-01 | 1.0046 |
| 2011-08-31 | 1.0026 |
| 2011-08-30 | 1.0123 |
| 2011-08-29 | 0.9893 |
| 2011-08-28 | 1.0112 |
| 2011-08-27 | 1.0112 |
| 2011-08-26 | 1.01 |
| 2011-08-25 | 1.0043 |
| 2011-08-24 | 1.0045 |
| 2011-08-23 | 1.0006 |
| 2011-08-22 | 1.0079 |
| 2011-08-21 | 0.9985 |
| 2011-08-20 | 0.9985 |
| 2011-08-19 | 0.9941 |
| 2011-08-18 | 1.0016 |
| 2011-08-17 | 1.0067 |
| 2011-08-16 | 1.0067 |
| 2011-08-15 | 0.9984 |
| 2011-08-14 | 0.9948 |
| 2011-08-13 | 0.9948 |
| 2011-08-12 | 0.9896 |
| 2011-08-11 | 1.0039 |
| 2011-08-10 | 0.9995 |
| 2011-08-09 | 1.0075 |
| 2011-08-08 | 0.9907 |
| 2011-08-07 | 1.018 |
| 2011-08-06 | 1.018 |
| 2011-08-05 | 1.0068 |
| 2011-08-04 | 1.0172 |
| 2011-08-03 | 0.9953 |
| 2011-08-02 | 1.0015 |
| 2011-08-01 | 1.0151 |
| 2011-07-31 | 1.0029 |
| 2011-07-30 | 1.0029 |
| 2011-07-29 | 1.0092 |
| 2011-07-28 | 1.0148 |
| 2011-07-27 | 1.0238 |
| 2011-07-26 | 1.0204 |
| 2011-07-25 | 1.0025 |
| 2011-07-24 | 1.0258 |
| 2011-07-23 | 1.0258 |
| 2011-07-22 | 1.0257 |
| 2011-07-21 | 1.0175 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 1.0056 |
| 2011-07-18 | 1.0226 |
| 2011-07-17 | 1.0088 |
| 2011-07-16 | 1.0088 |
| 2011-07-15 | 1.0008 |
| 2011-07-14 | 1.0057 |
| 2011-07-13 | 1.0055 |
| 2011-07-12 | 1.0204 |
| 2011-07-11 | 1.017 |
| 2011-07-10 | 1.0428 |
| 2011-07-09 | 1.0428 |
| 2011-07-08 | 1.0838 |
| 2011-07-07 | 1.0819 |
| 2011-07-06 | 1.0594 |
| 2011-07-05 | 1.0583 |
| 2011-07-04 | 1.0319 |
| 2011-07-03 | 1.0543 |
| 2011-07-02 | 1.0543 |
| 2011-07-01 | 1.0541 |
| 2011-06-30 | 1.0524 |
| 2011-06-29 | 1.043 |
| 2011-06-28 | 1.0405 |
| 2011-06-27 | 1.0703 |
| 2011-06-26 | 1.036 |
| 2011-06-25 | 1.036 |
| 2011-06-24 | 1.0353 |
| 2011-06-23 | 1.0475 |
| 2011-06-22 | 1.0447 |
| 2011-06-21 | 1.039 |
| 2011-06-20 | 1.0324 |
| 2011-06-19 | 1.0359 |
| 2011-06-18 | 1.0359 |
| 2011-06-17 | 1.031 |
| 2011-06-16 | 1.0488 |
| 2011-06-15 | 1.0524 |
| 2011-06-14 | 1.0513 |
| 2011-06-13 | 1.0392 |
| 2011-06-12 | 1.0487 |
| 2011-06-11 | 1.0487 |
| 2011-06-10 | 1.0542 |
| 2011-06-09 | 1.0561 |
| 2011-06-08 | 1.0607 |
| 2011-06-07 | 1.0614 |
| 2011-06-06 | 1.0184 |
| 2011-06-05 | 1.0541 |
| 2011-06-04 | 1.0541 |
| 2011-06-03 | 1.0578 |
| 2011-06-02 | 1.051 |
| 2011-06-01 | 1.0522 |
| 2011-05-31 | 1.0443 |
| 2011-05-30 | 1.0634 |
| 2011-05-29 | 1.0422 |
| 2011-05-28 | 1.0422 |
| 2011-05-27 | 1.042 |
| 2011-05-26 | 1.0447 |
| 2011-05-25 | 1.0457 |
| 2011-05-24 | 1.0378 |
| 2011-05-23 | 1.0599 |
| 2011-05-22 | 1.059 |
| 2011-05-21 | 1.059 |
| 2011-05-20 | 1.0538 |
| 2011-05-19 | 1.05 |
| 2011-05-18 | 1.0409 |
| 2011-05-17 | 1.0336 |
| 2011-05-16 | 1.0476 |
| 2011-05-15 | 1.0361 |
| 2011-05-14 | 1.0359 |
| 2011-05-13 | 1.0376 |
| 2011-05-12 | 1.0431 |
| 2011-05-11 | 1.0518 |
| 2011-05-10 | 1.0443 |
| 2011-05-09 | 1.0335 |
| 2011-05-08 | 1.0572 |
| 2011-05-07 | 1.0572 |
| 2011-05-06 | 1.0742 |
| 2011-05-05 | 1.0859 |
| 2011-05-04 | 1.0892 |
| 2011-05-03 | 1.091 |
| 2011-05-02 | 1.0486 |
| 2011-05-01 | 1.095 |
| 2011-04-30 | 1.095 |
| 2011-04-29 | 1.093 |
| 2011-04-28 | 1.0871 |
| 2011-04-27 | 1.0805 |
| 2011-04-26 | 1.0796 |
| 2011-04-25 | 1.0937 |
| 2011-04-24 | 1.0851 |
| 2011-04-23 | 1.0851 |
| 2011-04-22 | 1.0822 |
| 2011-04-21 | 1.0794 |
| 2011-04-20 | 1.0712 |
| 2011-04-19 | 1.0609 |
| 2011-04-18 | 1.0855 |
| 2011-04-17 | 1.0866 |
| 2011-04-16 | 1.0866 |
| 2011-04-15 | 1.092 |
| 2011-04-14 | 1.0956 |
| 2011-04-13 | 1.0992 |
| 2011-04-12 | 1.1007 |
| 2011-04-11 | 1.0872 |
| 2011-04-10 | 1.1059 |
| 2011-04-09 | 1.1059 |
| 2011-04-08 | 1.1022 |
| 2011-04-07 | 1.1038 |
| 2011-04-06 | 1.0987 |
| 2011-04-05 | 1.0824 |
| 2011-04-04 | 1.1052 |
| 2011-04-03 | 1.0745 |
| 2011-04-02 | 1.0742 |
| 2011-04-01 | 1.0665 |
| 2011-03-31 | 1.059 |
| 2011-03-30 | 1.0556 |
| 2011-03-29 | 1.0386 |
| 2011-03-28 | 1.0908 |
| 2011-03-27 | 1.0381 |
| 2011-03-26 | 1.0381 |
| 2011-03-25 | 1.0377 |
| 2011-03-24 | 1.0349 |
| 2011-03-23 | 1.0435 |
| 2011-03-22 | 1.0356 |
| 2011-03-21 | 1.0343 |
| 2011-03-20 | 1.0363 |
| 2011-03-19 | 1.0363 |
| 2011-03-18 | 1.0364 |
| 2011-03-17 | 0.9965 |
| 2011-03-16 | 1.0228 |
| 2011-03-15 | 1.0317 |
| 2011-03-14 | 1.0236 |
| 2011-03-13 | 1.0224 |
| 2011-03-12 | 1.0224 |
| 2011-03-11 | 1.0487 |
| 2011-03-10 | 1.0403 |
| 2011-03-09 | 1.0404 |
| 2011-03-08 | 1.0395 |
| 2011-03-07 | 1.0283 |
| 2011-03-06 | 1.0448 |
| 2011-03-05 | 1.0448 |
| 2011-03-04 | 1.0388 |
| 2011-03-03 | 1.0205 |
| 2011-03-02 | 1.0218 |
| 2011-03-01 | 1.0271 |
| 2011-02-28 | 1.0367 |
| 2011-02-27 | 1.0116 |
| 2011-02-26 | 1.0116 |
| 2011-02-25 | 1.0139 |
| 2011-02-24 | 1.0167 |
| 2011-02-23 | 1.0226 |
| 2011-02-22 | 1.0305 |
| 2011-02-21 | 1.0149 |
| 2011-02-20 | 1.0291 |
| 2011-02-19 | 1.0286 |
| 2011-02-18 | 1.0272 |
| 2011-02-17 | 1.0206 |
| 2011-02-16 | 1.0248 |
| 2011-02-15 | 1.0138 |
| 2011-02-14 | 1.0297 |
| 2011-02-13 | 1.0228 |
| 2011-02-12 | 1.0228 |
| 2011-02-11 | 1.025 |
| 2011-02-10 | 1.0202 |
| 2011-02-09 | 1.0179 |
| 2011-02-08 | 1.0088 |
| 2011-02-07 | 1.0267 |
| 2011-02-06 | 1.0104 |
| 2011-02-05 | 1.0099 |
| 2011-02-04 | 1.0051 |
| 2011-02-03 | 1.0202 |
| 2011-02-02 | 1.0202 |
| 2011-02-01 | 1.0183 |
| 2011-01-31 | 1.0195 |
| 2011-01-30 | 1.0234 |
| 2011-01-29 | 1.0234 |
| 2011-01-28 | 1.0257 |
| 2011-01-27 | 1.0188 |
| 2011-01-26 | 1.0249 |
| 2011-01-25 | 1.0176 |
| 2011-01-24 | 1.0076 |
| 2011-01-23 | 1.012 |
| 2011-01-22 | 1.012 |
| 2011-01-21 | 1.0085 |
| 2011-01-20 | 1.0036 |
| 2011-01-19 | 0.9979 |
| 2011-01-18 | 0.9948 |
| 2011-01-17 | 1.0217 |
| 2011-01-16 | 1.0048 |
| 2011-01-15 | 1.0033 |
| 2011-01-14 | 0.9871 |
| 2011-01-13 | 0.9824 |
| 2011-01-12 | 0.9737 |
| 2011-01-11 | 0.9718 |
| 2011-01-10 | 1.0103 |
| 2011-01-09 | 0.9812 |
| 2011-01-08 | 0.9825 |
| 2011-01-07 | 0.9825 |
| 2011-01-06 | 0.9914 |
| 2011-01-05 | 0.9891 |
| 2011-01-04 | 0.9882 |
| 2011-01-03 | 0.9725 |
| 2011-01-02 | 0.9781 |
| 2011-01-01 | 0.9781 |
| 2010-12-31 | 0.9807 |
| 2010-12-30 | 0.9697 |
| 2010-12-29 | 0.9843 |
| 2010-12-28 | 0.982 |
| 2010-12-27 | 0.9803 |
| 2010-12-26 | 0.987 |
| 2010-12-25 | 0.9871 |
| 2010-12-24 | 0.9831 |
| 2010-12-23 | 0.9875 |
| 2010-12-22 | 1.0002 |
| 2010-12-21 | 0.9978 |
| 2010-12-20 | 0.9862 |
| 2010-12-19 | 1.011 |
| 2010-12-18 | 1.011 |
| 2010-12-17 | 1.0062 |
| 2010-12-16 | 1.0197 |
| 2010-12-15 | 1.0157 |
| 2010-12-14 | 1.0094 |
| 2010-12-13 | 1.0037 |
| 2010-12-12 | 1.0048 |
| 2010-12-11 | 1.0048 |
| 2010-12-10 | 1.0045 |
| 2010-12-09 | 1.0011 |
| 2010-12-08 | 1.0055 |
| 2010-12-07 | 0.9894 |
| 2010-12-06 | 0.9969 |
| 2010-12-05 | 0.9982 |
| 2010-12-04 | 1.0023 |
| 2010-12-03 | 1.0192 |
| 2010-12-02 | 0.9976 |
| 2010-12-01 | 0.984 |
| 2010-11-30 | 1.0032 |
| 2010-11-29 | 1.0044 |
| 2010-11-28 | 1.0108 |
| 2010-11-27 | 1.0107 |
| 2010-11-26 | 1.0145 |
| 2010-11-25 | 1.0094 |
| 2010-11-24 | 1.0281 |
| 2010-11-23 | 1.0281 |
| 2010-11-22 | 1.0032 |
| 2010-11-21 | 1.0329 |
| 2010-11-20 | 1.0329 |
| 2010-11-19 | 1.0318 |
| 2010-11-18 | 1.0185 |
| 2010-11-17 | 1.021 |
| 2010-11-16 | 1.0216 |
| 2010-11-15 | 1.0353 |
| 2010-11-14 | 1.0214 |
| 2010-11-13 | 1.03 |
| 2010-11-12 | 1.0402 |
| 2010-11-11 | 1.0373 |
| 2010-11-10 | 1.033 |
| 2010-11-09 | 1.0195 |
| 2010-11-08 | 1.0298 |
| 2010-11-07 | 1.0334 |
| 2010-11-06 | 1.0334 |
| 2010-11-05 | 1.0325 |
| 2010-11-04 | 1.0273 |
| 2010-11-03 | 1.0255 |
| 2010-11-02 | 1.0151 |
| 2010-11-01 | 1.0241 |
| 2010-10-31 | 1.0101 |
| 2010-10-30 | 1.0104 |
| 2010-10-29 | 1.012 |
| 2010-10-28 | 1.0132 |
| 2010-10-27 | 1.0279 |
| 2010-10-26 | 1.0219 |
| 2010-10-25 | 1.0089 |
| 2010-10-24 | 1.025 |
| 2010-10-23 | 1.0264 |
| 2010-10-22 | 1.0287 |
| 2010-10-21 | 1.0197 |
| 2010-10-20 | 1.0143 |
| 2010-10-19 | 1.0322 |
| 2010-10-18 | 1.0388 |
| 2010-10-17 | 1.0328 |
| 2010-10-16 | 1.0338 |
| 2010-10-15 | 1.0391 |
| 2010-10-14 | 1.0266 |
| 2010-10-13 | 1.0281 |
| 2010-10-12 | 1.0365 |
| 2010-10-11 | 1.0242 |
| 2010-10-10 | 1.0325 |
| 2010-10-09 | 1.0325 |
| 2010-10-08 | 1.0058 |
| 2010-10-07 | 1.0131 |
| 2010-10-06 | 1.0261 |
| 2010-10-05 | 1.0197 |
| 2010-10-04 | 1.022 |
| 2010-10-03 | 1.0209 |
| 2010-10-02 | 1.0209 |
| 2010-10-01 | 1.0195 |
| 2010-09-30 | 1.018 |
| 2010-09-29 | 1.0196 |
| 2010-09-28 | 1.0196 |
| 2010-09-27 | 1.0397 |
| 2010-09-26 | 1.0196 |
| 2010-09-25 | 1.0196 |
| 2010-09-24 | 1.0196 |
| 2010-09-23 | 1.0035 |
| 2010-09-22 | 1.0112 |
| 2010-09-21 | 1.0409 |
| 2010-09-20 | 1.0294 |
| 2010-09-19 | 1.0154 |
| 2010-09-18 | 1.0154 |
| 2010-09-17 | 1.0087 |
| 2010-09-16 | 0.996 |
| 2010-09-15 | 0.9692 |
| 2010-09-14 | 0.9674 |
| 2010-09-13 | 1.0128 |
| 2010-09-12 | 0.9683 |
| 2010-09-11 | 0.9683 |
| 2010-09-10 | 0.9671 |
| 2010-09-09 | 0.9635 |
| 2010-09-08 | 0.9701 |
| 2010-09-07 | 0.965 |
| 2010-09-06 | 0.9675 |
| 2010-09-05 | 0.9826 |
| 2010-09-04 | 0.9826 |
| 2010-09-03 | 0.9826 |
| 2010-09-02 | 0.9674 |
| 2010-09-01 | 0.969 |
| 2010-08-31 | 0.9738 |
| 2010-08-30 | 0.9848 |
| 2010-08-29 | 0.9756 |
| 2010-08-28 | 0.9756 |
| 2010-08-27 | 0.9756 |
| 2010-08-26 | 0.9935 |
| 2010-08-25 | 0.9935 |
| 2010-08-24 | 0.9935 |
| 2010-08-23 | 0.9952 |
| 2010-08-22 | 0.9935 |
| 2010-08-21 | 0.9935 |
| 2010-08-20 | 0.9935 |
| 2010-08-19 | 0.9948 |
| 2010-08-18 | 0.9977 |
| 2010-08-17 | 0.9916 |
| 2010-08-16 | 0.9854 |
| 2010-08-15 | 0.9961 |
| 2010-08-14 | 0.9961 |
| 2010-08-13 | 0.9961 |
| 2010-08-12 | 1.0115 |
| 2010-08-11 | 1.0118 |
| 2010-08-10 | 1.032 |
| 2010-08-09 | 0.9921 |
| 2010-08-08 | 1.0271 |
| 2010-08-07 | 1.0271 |
| 2010-08-06 | 1.0271 |
| 2010-08-05 | 1.0275 |
| 2010-08-04 | 1.0174 |
| 2010-08-03 | 1.0174 |
| 2010-08-02 | 1.0261 |
| 2010-08-01 | 1.0241 |
| 2010-07-31 | 1.0241 |
| 2010-07-30 | 1.0241 |
| 2010-07-29 | 1.0293 |
| 2010-07-28 | 1.0367 |
| 2010-07-27 | 1.0241 |
| 2010-07-26 | 1.0205 |
| 2010-07-25 | 1.0072 |
| 2010-07-24 | 1.0072 |
| 2010-07-23 | 1.0072 |
| 2010-07-22 | 1.0023 |
| 2010-07-21 | 1.0049 |
| 2010-07-20 | 1.0026 |
| 2010-07-19 | 1.0047 |
| 2010-07-18 | 1.0004 |
| 2010-07-17 | 1.0004 |
| 2010-07-16 | 1.0004 |
| 2010-07-15 | 1.0192 |
| 2010-07-14 | 1.0218 |
| 2010-07-13 | 0.9995 |
| 2010-07-12 | 1.0215 |
| 2010-07-11 | 0.9995 |
| 2010-07-10 | 0.9995 |
| 2010-07-09 | 0.9995 |
| 2010-07-08 | 0.9995 |
| 2010-07-07 | 0.9995 |
| 2010-07-06 | 1.0019 |
| 2010-07-05 | 0.9959 |
| 2010-07-04 | 0.9773 |
| 2010-07-03 | 0.9885 |
| 2010-07-02 | 0.9885 |
| 2010-07-01 | 0.9885 |
| 2010-06-30 | 0.9885 |
| 2010-06-29 | 0.9974 |
| 2010-06-28 | 0.997 |
| 2010-06-27 | 0.9988 |
| 2010-06-26 | 0.9988 |
| 2010-06-25 | 0.9988 |
| 2010-06-24 | 0.9968 |
| 2010-06-23 | 1.0092 |
| 2010-06-22 | 1.0092 |
| 2010-06-21 | 0.9937 |
| 2010-06-20 | 1.0092 |
| 2010-06-19 | 1.0092 |
| 2010-06-18 | 1.008 |
| 2010-06-17 | 1.0138 |
| 2010-06-16 | 1.0138 |
| 2010-06-15 | 1.0138 |
| 2010-06-14 | 1.0158 |
| 2010-06-13 | 1.0016 |
| 2010-06-12 | 1.0016 |
| 2010-06-11 | 1.0016 |
| 2010-06-10 | 0.9955 |
| 2010-06-09 | 0.9994 |
| 2010-06-08 | 0.9994 |
| 2010-06-07 | 1.0127 |
| 2010-06-06 | 1.0168 |
| 2010-06-05 | 1.0168 |
| 2010-06-04 | 1.0168 |
| 2010-06-03 | 1.0296 |
| 2010-06-02 | 1.1272 |
| 2010-06-01 | 1.1158 |
| 2010-05-31 | 1.0952 |
| 2010-05-30 | 1.1188 |
| 2010-05-29 | 1.1188 |
| 2010-05-28 | 1.1188 |
| 2010-05-27 | 1.108 |
| 2010-05-26 | 1.108 |
| 2010-05-25 | 1.0978 |
| 2010-05-24 | 1.1074 |
| 2010-05-23 | 1.1 |
| 2010-05-22 | 1.1 |
| 2010-05-21 | 1.1 |
| 2010-05-20 | 1.1135 |
| 2010-05-19 | 1.1258 |
| 2010-05-18 | 1.1375 |
| 2010-05-17 | 1.1221 |
| 2010-05-16 | 1.1336 |
| 2010-05-15 | 1.1336 |
| 2010-05-14 | 1.1336 |
| 2010-05-13 | 1.1446 |
| 2010-05-12 | 1.1457 |
| 2010-05-11 | 1.139 |
| 2010-05-10 | 1.0847 |
| 2010-05-09 | 1.1379 |
| 2010-05-08 | 1.1379 |
| 2010-05-07 | 1.1379 |
| 2010-05-06 | 1.1545 |
| 2010-05-05 | 1.1681 |
| 2010-05-04 | 1.163 |
| 2010-05-03 | 1.0858 |
| 2010-05-02 | 1.1631 |
| 2010-05-01 | 1.1631 |
| 2010-04-30 | 1.1631 |
| 2010-04-29 | 1.1583 |
| 2010-04-28 | 1.1561 |
| 2010-04-27 | 1.1543 |
| 2010-04-26 | 1.1517 |
| 2010-04-25 | 1.1558 |
| 2010-04-24 | 1.1558 |
| 2010-04-23 | 1.1558 |
| 2010-04-22 | 1.1453 |
| 2010-04-21 | 1.1466 |
| 2010-04-20 | 1.1431 |
| 2010-04-19 | 1.1513 |
| 2010-04-18 | 1.1387 |
| 2010-04-17 | 1.1387 |
| 2010-04-16 | 1.1387 |
| 2010-04-15 | 1.1455 |
| 2010-04-14 | 1.1513 |
| 2010-04-13 | 1.1441 |
| 2010-04-12 | 1.1257 |
| 2010-04-11 | 1.1548 |
| 2010-04-10 | 1.1548 |
| 2010-04-09 | 1.1548 |
| 2010-04-08 | 1.1454 |
| 2010-04-07 | 1.1395 |
| 2010-04-06 | 1.1587 |
| 2010-04-05 | 1.1487 |
| 2010-04-04 | 1.1534 |
| 2010-04-03 | 1.1534 |
| 2010-04-02 | 1.1534 |
| 2010-04-01 | 1.1534 |
| 2010-03-31 | 1.1302 |
| 2010-03-30 | 1.1401 |
| 2010-03-29 | 1.1655 |
| 2010-03-28 | 1.1423 |
| 2010-03-27 | 1.1423 |
| 2010-03-26 | 1.1423 |
| 2010-03-25 | 1.1248 |
| 2010-03-24 | 1.1309 |
| 2010-03-23 | 1.1128 |
| 2010-03-22 | 1.2429 |
| 2010-03-21 | 1.2337 |
| 2010-03-20 | 1.2337 |
| 2010-03-19 | 1.2337 |
| 2010-03-18 | 1.2369 |
| 2010-03-17 | 1.2364 |
| 2010-03-16 | 1.2351 |
| 2010-03-15 | 1.2254 |
| 2010-03-14 | 1.2408 |
| 2010-03-13 | 1.2408 |
| 2010-03-12 | 1.2408 |
| 2010-03-11 | 1.2334 |
| 2010-03-10 | 1.2268 |
| 2010-03-09 | 1.2124 |
| 2010-03-08 | 1.2402 |
| 2010-03-07 | 1.2103 |
| 2010-03-06 | 1.2103 |
| 2010-03-05 | 1.2103 |
| 2010-03-04 | 1.2035 |
| 2010-03-03 | 1.2063 |
| 2010-03-02 | 1.2023 |
| 2010-03-01 | 1.2247 |
| 2010-02-28 | 1.202 |
| 2010-02-27 | 1.202 |
| 2010-02-26 | 1.202 |
| 2010-02-25 | 1.1677 |
| 2010-02-24 | 1.1814 |
| 2010-02-23 | 1.2276 |
| 2010-02-22 | 1.2014 |
| 2010-02-21 | 1.2409 |
| 2010-02-20 | 1.2409 |
| 2010-02-19 | 1.2409 |
| 2010-02-18 | 1.2277 |
| 2010-02-17 | 1.2284 |
| 2010-02-16 | 1.2146 |
| 2010-02-15 | 1.2372 |
| 2010-02-14 | 1.2185 |
| 2010-02-13 | 1.2185 |
| 2010-02-12 | 1.2185 |
| 2010-02-11 | 1.2139 |
| 2010-02-10 | 1.211 |
| 2010-02-09 | 1.2116 |
| 2010-02-08 | 1.2111 |
| 2010-02-07 | 1.2098 |
| 2010-02-06 | 1.2098 |
| 2010-02-05 | 1.2098 |
| 2010-02-04 | 1.2258 |
| 2010-02-03 | 1.2248 |
| 2010-02-02 | 1.2237 |
| 2010-02-01 | 1.1855 |
| 2010-01-31 | 1.2211 |
| 2010-01-30 | 1.2211 |
| 2010-01-29 | 1.2211 |
| 2010-01-28 | 1.2195 |
| 2010-01-27 | 1.2111 |
| 2010-01-26 | 1.2118 |
| 2010-01-25 | 1.1949 |
| 2010-01-24 | 1.2174 |
| 2010-01-23 | 1.2174 |
| 2010-01-22 | 1.2174 |
| 2010-01-21 | 1.2426 |
| 2010-01-20 | 1.2299 |
| 2010-01-19 | 1.2282 |
| 2010-01-18 | 1.196 |
| 2010-01-17 | 1.2306 |
| 2010-01-16 | 1.2306 |
| 2010-01-15 | 1.2306 |
| 2010-01-14 | 1.2394 |
| 2010-01-13 | 1.2345 |
| 2010-01-12 | 1.2361 |
| 2010-01-11 | 1.2158 |
| 2010-01-10 | 1.2638 |
| 2010-01-09 | 1.2638 |
| 2010-01-08 | 1.2638 |
| 2010-01-07 | 1.2614 |
| 2010-01-06 | 1.2493 |
| 2010-01-05 | 1.2402 |
| 2010-01-04 | 1.2538 |
| 2010-01-03 | 1.2491 |
| 2010-01-02 | 1.2491 |
| 2010-01-01 | 1.2491 |
| 2009-12-31 | 1.2491 |
| 2009-12-30 | 1.24 |
| 2009-12-29 | 1.24 |
| 2009-12-28 | 1.2499 |
| 2009-12-27 | 1.222 |
| 2009-12-26 | 1.222 |
| 2009-12-25 | 1.222 |
| 2009-12-24 | 1.222 |
| 2009-12-23 | 1.222 |
| 2009-12-22 | 1.222 |
| 2009-12-21 | 1.2396 |
| 2009-12-20 | 1.222 |
| 2009-12-19 | 1.222 |
| 2009-12-18 | 1.222 |
| 2009-12-17 | 1.2182 |
| 2009-12-16 | 1.214 |
| 2009-12-15 | 1.2101 |
| 2009-12-14 | 1.1962 |
| 2009-12-13 | 1.2 |
| 2009-12-12 | 1.2 |
| 2009-12-11 | 1.2 |
| 2009-12-10 | 1.1927 |
| 2009-12-09 | 1.1886 |
| 2009-12-08 | 1.1956 |
| 2009-12-07 | 1.1902 |
| 2009-12-06 | 1.1933 |
| 2009-12-05 | 1.1933 |
| 2009-12-04 | 1.1933 |
| 2009-12-03 | 1.1894 |
| 2009-12-02 | 1.1787 |
| 2009-12-01 | 1.1736 |
| 2009-11-30 | 1.2103 |
| 2009-11-29 | 1.1695 |
| 2009-11-28 | 1.1695 |
| 2009-11-27 | 1.1695 |
| 2009-11-26 | 1.1728 |
| 2009-11-25 | 1.1828 |
| 2009-11-24 | 1.1955 |
| 2009-11-23 | 1.1697 |
| 2009-11-22 | 1.1253 |
| 2009-11-21 | 1.1253 |
| 2009-11-20 | 1.1253 |
| 2009-11-19 | 1.1233 |
| 2009-11-18 | 1.1275 |
| 2009-11-17 | 1.1279 |
| 2009-11-16 | 1.116 |
| 2009-11-15 | 1.1355 |
| 2009-11-14 | 1.1355 |
| 2009-11-13 | 1.1355 |
| 2009-11-12 | 1.1381 |
| 2009-11-11 | 1.1363 |
| 2009-11-10 | 1.136 |
| 2009-11-09 | 1.2022 |
| 2009-11-08 | 1.2219 |
| 2009-11-07 | 1.2219 |
| 2009-11-06 | 1.2219 |
| 2009-11-05 | 1.2175 |
| 2009-11-04 | 1.2055 |
| 2009-11-03 | 1.1404 |
| 2009-11-02 | 1.141 |
| 2009-11-01 | 1.15 |
| 2009-10-31 | 1.15 |
| 2009-10-30 | 1.15 |
| 2009-10-29 | 1.1549 |
| 2009-10-28 | 1.1539 |
| 2009-10-27 | 1.1622 |
| 2009-10-26 | 1.1158 |
| 2009-10-25 | 1.1612 |
| 2009-10-24 | 1.1612 |
| 2009-10-23 | 1.1612 |
| 2009-10-22 | 1.2303 |
| 2009-10-21 | 1.227 |
| 2009-10-20 | 1.2202 |
| 2009-10-19 | 1.2357 |
| 2009-10-18 | 1.2296 |
| 2009-10-17 | 1.2296 |
| 2009-10-16 | 1.2296 |
| 2009-10-15 | 1.2156 |
| 2009-10-14 | 1.201 |
| 2009-10-13 | 1.1983 |
| 2009-10-12 | 1.2279 |
| 2009-10-11 | 1.1905 |
| 2009-10-10 | 1.1905 |
| 2009-10-09 | 1.1905 |
| 2009-10-08 | 1.1769 |
| 2009-10-07 | 1.1207 |
| 2009-10-06 | 1.1225 |
| 2009-10-05 | 1.14 |
| 2009-10-04 | 1.179 |
| 2009-10-03 | 1.179 |
| 2009-10-02 | 1.179 |
| 2009-10-01 | 1.1341 |
| 2009-09-30 | 1.137 |
| 2009-09-29 | 1.137 |
| 2009-09-28 | 1.1892 |
| 2009-09-27 | 1.2107 |
| 2009-09-26 | 1.2107 |
| 2009-09-25 | 1.2107 |
| 2009-09-24 | 1.1427 |
| 2009-09-23 | 1.1499 |
| 2009-09-22 | 1.1511 |
| 2009-09-21 | 1.1953 |
| 2009-09-20 | 1.2175 |
| 2009-09-19 | 1.2175 |
| 2009-09-18 | 1.2175 |
| 2009-09-17 | 1.1376 |
| 2009-09-16 | 1.1376 |
| 2009-09-15 | 1.2041 |
| 2009-09-14 | 1.2209 |
| 2009-09-13 | 1.1434 |
| 2009-09-12 | 1.1434 |
| 2009-09-11 | 1.1434 |
| 2009-09-10 | 1.1647 |
| 2009-09-09 | 1.2124 |
| 2009-09-08 | 1.1996 |
| 2009-09-07 | 1.1662 |
| 2009-09-06 | 1.1693 |
| 2009-09-05 | 1.1693 |
| 2009-09-04 | 1.1693 |
| 2009-09-03 | 1.1919 |
| 2009-09-02 | 1.1654 |
| 2009-09-01 | 1.1781 |
| 2009-08-31 | 1.173 |
| 2009-08-30 | 1.1815 |
| 2009-08-29 | 1.1815 |
| 2009-08-28 | 1.1815 |
| 2009-08-27 | 1.1844 |
| 2009-08-26 | 1.2227 |
| 2009-08-25 | 1.1941 |
| 2009-08-24 | 1.2065 |
| 2009-08-23 | 1.1842 |
| 2009-08-22 | 1.1842 |
| 2009-08-21 | 1.2135 |
| 2009-08-20 | 1.2135 |
| 2009-08-19 | 1.2135 |
| 2009-08-18 | 1.2135 |
| 2009-08-17 | 1.245 |
| 2009-08-16 | 1.1939 |
| 2009-08-15 | 1.1939 |
| 2009-08-14 | 1.1939 |
| 2009-08-13 | 1.2353 |
| 2009-08-12 | 1.2312 |
| 2009-08-11 | 1.2145 |
| 2009-08-10 | 1.2359 |
| 2009-08-09 | 1.2441 |
| 2009-08-08 | 1.2441 |
| 2009-08-07 | 1.2441 |
| 2009-08-06 | 1.2021 |
| 2009-08-05 | 1.2003 |
| 2009-08-04 | 1.2286 |
| 2009-08-03 | 1.2404 |
| 2009-08-02 | 1.2041 |
| 2009-08-01 | 1.2041 |
| 2009-07-31 | 1.2041 |
| 2009-07-30 | 1.1991 |
| 2009-07-29 | 1.1945 |
| 2009-07-28 | 1.1901 |
| 2009-07-27 | 1.2207 |
| 2009-07-26 | 1.1995 |
| 2009-07-25 | 1.1995 |
| 2009-07-24 | 1.1995 |
| 2009-07-23 | 1.1994 |
| 2009-07-22 | 1.1994 |
| 2009-07-21 | 1.1994 |
| 2009-07-20 | 1.2176 |
| 2009-07-19 | 1.1994 |
| 2009-07-18 | 1.1994 |
| 2009-07-17 | 1.1994 |
| 2009-07-16 | 1.1994 |
| 2009-07-15 | 1.1817 |
| 2009-07-14 | 1.181 |
| 2009-07-13 | 1.1963 |
| 2009-07-12 | 1.1699 |
| 2009-07-11 | 1.1699 |
| 2009-07-10 | 1.1699 |
| 2009-07-09 | 1.1703 |
| 2009-07-08 | 1.1865 |
| 2009-07-07 | 1.1993 |
| 2009-07-06 | 1.1779 |
| 2009-07-05 | 1.2216 |
| 2009-07-04 | 1.2216 |
| 2009-07-03 | 1.2216 |
| 2009-07-02 | 1.237 |
| 2009-07-01 | 1.2417 |
| 2009-06-30 | 1.2123 |
| 2009-06-29 | 1.2138 |
| 2009-06-28 | 1.2056 |
| 2009-06-27 | 1.2056 |
| 2009-06-26 | 1.2056 |
| 2009-06-25 | 1.2265 |
| 2009-06-24 | 1.1953 |
| 2009-06-23 | 1.2003 |
| 2009-06-22 | 1.2103 |
| 2009-06-21 | 1.2218 |
| 2009-06-20 | 1.2218 |
| 2009-06-19 | 1.2218 |
| 2009-06-18 | 1.2005 |
| 2009-06-17 | 1.2076 |
| 2009-06-16 | 1.2058 |