Escudo du Cap-Vert<=>. Historique des cours. Mis à jour quotidiennement.
| date | CVE/ROL |
|---|---|
| 2010-09-03 | 387.474 |
| 2010-09-02 | 381.6797 |
| 2010-09-01 | 383.5598 |
| 2010-08-31 | 385.7898 |
| 2010-08-27 | 384.0958 |
| 2010-08-26 | 387.6582 |
| 2010-08-20 | 387.6582 |
| 2010-08-19 | 381.2799 |
| 2010-08-18 | 383.6557 |
| 2010-08-16 | 383.4693 |
| 2010-08-13 | 382.3888 |
| 2010-08-12 | 389.7197 |
| 2010-08-11 | 387.5518 |
| 2010-08-10 | 384.8376 |
| 2010-08-09 | 380.4869 |
| 2010-08-06 | 385.2141 |
| 2010-08-05 | 383.9045 |
| 2010-08-03 | 379.0128 |
| 2010-08-02 | 383.8563 |
| 2010-07-30 | 386.9144 |
| 2010-07-29 | 384.7232 |
| 2010-07-28 | 386.2517 |
| 2010-07-27 | 383.8751 |
| 2010-07-26 | 385.9641 |
| 2010-07-23 | 380.2074 |
| 2010-07-22 | 383.9279 |
| 2010-07-21 | 384.0748 |
| 2010-07-20 | 381.0779 |
| 2010-07-19 | 380.6417 |
| 2010-07-16 | 379.2636 |
| 2010-07-15 | 382.974 |
| 2010-07-14 | 386.4616 |
| 2010-07-12 | 385.5738 |
| 2010-07-07 | 385.5738 |
| 2010-07-06 | 384.1252 |
| 2010-07-05 | 378.7774 |
| 2010-07-04 | 383.8585 |
| 2010-06-30 | 396.9042 |
| 2010-06-28 | 390.4109 |
| 2010-06-25 | 389.5226 |
| 2010-06-24 | 383.694 |
| 2010-06-19 | 381.7282 |
| 2010-06-18 | 381.2674 |
| 2010-06-15 | 383.6563 |
| 2010-06-14 | 381.7961 |
| 2010-06-11 | 379.8551 |
| 2010-06-10 | 381.4342 |
| 2010-06-08 | 387.2793 |
| 2010-06-07 | 384.4815 |
| 2010-06-04 | 378.4024 |
| 2010-06-03 | 378.0684 |
| 2010-06-02 | 417.9062 |
| 2010-06-01 | 423.1622 |
| 2010-05-31 | 416.9493 |
| 2010-05-28 | 413.1039 |
| 2010-05-26 | 415.9963 |
| 2010-05-25 | 419.2015 |
| 2010-05-24 | 413.2319 |
| 2010-05-21 | 409.4573 |
| 2010-05-20 | 417.7578 |
| 2010-05-19 | 421.9124 |
| 2010-05-18 | 413.78 |
| 2010-05-17 | 416.6445 |
| 2010-05-14 | 404.1392 |
| 2010-05-13 | 408.5861 |
| 2010-05-12 | 406.1654 |
| 2010-05-11 | 405.5477 |
| 2010-05-10 | 397.6109 |
| 2010-05-07 | 404.0876 |
| 2010-05-06 | 402.9786 |
| 2010-05-05 | 393.3653 |
| 2010-05-04 | 387.4115 |
| 2010-05-03 | 383.4683 |
| 2010-04-30 | 381.0043 |
| 2010-04-29 | 383.9766 |
| 2010-04-28 | 384.2147 |
| 2010-04-27 | 381.777 |
| 2010-04-26 | 379.2686 |
| 2010-04-23 | 382.0467 |
| 2010-04-22 | 382.6399 |
| 2010-04-21 | 379.8118 |
| 2010-04-20 | 378.2543 |
| 2010-04-19 | 380.5383 |
| 2010-04-16 | 376.9791 |
| 2010-04-15 | 375.7628 |
| 2010-04-14 | 373.4278 |
| 2010-04-13 | 374.2611 |
| 2010-04-12 | 373.7103 |
| 2010-04-09 | 381.5521 |
| 2010-04-08 | 379.8919 |
| 2010-04-07 | 371.3428 |
| 2010-04-06 | 376.0215 |
| 2010-04-01 | 374.1323 |
| 2010-03-31 | 367.7868 |
| 2010-03-30 | 374.3007 |
| 2010-03-29 | 373.8155 |
| 2010-03-26 | 374.0613 |
| 2010-03-25 | 370.4837 |
| 2010-03-24 | 374.5541 |
| 2010-03-23 | 370.9825 |
| 2010-03-22 | 408.9836 |
| 2010-03-19 | 408.9258 |
| 2010-03-18 | 408.2202 |
| 2010-03-17 | 404.2864 |
| 2010-03-16 | 407.9872 |
| 2010-03-15 | 408.8418 |
| 2010-03-12 | 406.9657 |
| 2010-03-11 | 408.1477 |
| 2010-03-10 | 408.8594 |
| 2010-03-09 | 407.9423 |
| 2010-03-08 | 408.3306 |
| 2010-03-05 | 408.2801 |
| 2010-03-04 | 407.118 |
| 2010-03-03 | 407.8557 |
| 2010-03-02 | 407.6516 |
| 2010-03-01 | 409.5641 |
| 2010-02-26 | 406.4353 |
| 2010-02-25 | 398.6606 |
| 2010-02-24 | 398.5928 |
| 2010-02-23 | 409.7476 |
| 2010-02-22 | 409.5145 |
| 2010-02-19 | 412.958 |
| 2010-02-18 | 412.0884 |
| 2010-02-17 | 406.0933 |
| 2010-02-16 | 407.2611 |
| 2010-02-15 | 408.7087 |
| 2010-02-12 | 409.9399 |
| 2010-02-11 | 405.5244 |
| 2010-02-10 | 405.4827 |
| 2010-02-09 | 406.4939 |
| 2010-02-08 | 407.193 |
| 2010-02-05 | 409.2598 |
| 2010-02-04 | 402.3301 |
| 2010-02-03 | 396.2936 |
| 2010-02-02 | 396.7323 |
| 2010-02-01 | 396.7143 |
| 2010-01-29 | 397.3255 |
| 2010-01-28 | 399.1632 |
| 2010-01-27 | 396.2816 |
| 2010-01-26 | 395.9599 |
| 2010-01-25 | 394.0172 |
| 2010-01-22 | 396.6351 |
| 2010-01-21 | 399.3264 |
| 2010-01-20 | 394.5554 |
| 2010-01-19 | 387.3534 |
| 2010-01-18 | 385.5161 |
| 2010-01-15 | 386.7479 |
| 2010-01-14 | 384.2488 |
| 2010-01-13 | 381.8851 |
| 2010-01-12 | 386.3696 |
| 2010-01-11 | 384.495 |
| 2010-01-08 | 393.9956 |
| 2010-01-07 | 394.2411 |
| 2010-01-06 | 391.5519 |
| 2010-01-05 | 391.8867 |
| 2010-01-04 | 396.0758 |
| 2009-12-31 | 397.3388 |
| 2009-12-29 | 394.7577 |
| 2009-12-28 | 394.2157 |
| 2009-12-18 | 396.6095 |
| 2009-12-17 | 397.5536 |
| 2009-12-16 | 394.0818 |
| 2009-12-15 | 395.1093 |
| 2009-12-14 | 392.0991 |
| 2009-12-11 | 389.8638 |
| 2009-12-10 | 388.2842 |
| 2009-12-09 | 388.3439 |
| 2009-12-08 | 387.639 |
| 2009-12-07 | 385.7264 |
| 2009-12-04 | 380.6406 |
| 2009-12-03 | 376.0466 |
| 2009-12-02 | 380.4534 |
| 2009-12-01 | 381.2073 |
| 2009-11-30 | 383.8626 |
| 2009-11-27 | 388.0868 |
| 2009-11-26 | 384.012 |
| 2009-11-25 | 380.8422 |
| 2009-11-24 | 384.7611 |
| 2009-11-23 | 385.5697 |
| 2009-11-20 | 365.606 |
| 2009-11-19 | 363.9154 |
| 2009-11-18 | 361.698 |
| 2009-11-17 | 364.9071 |
| 2009-11-16 | 363.048 |
| 2009-11-13 | 365.715 |
| 2009-11-12 | 360.787 |
| 2009-11-11 | 358.1016 |
| 2009-11-10 | 362.9779 |
| 2009-11-09 | 386.3103 |
| 2009-11-06 | 388.93 |
| 2009-11-05 | 390.336 |
| 2009-11-04 | 385.1825 |
| 2009-11-03 | 370.5492 |
| 2009-11-02 | 368.559 |
| 2009-10-30 | 367.6166 |
| 2009-10-29 | 368.0537 |
| 2009-10-28 | 368.2268 |
| 2009-10-26 | 360.2737 |
| 2009-10-23 | 360.2074 |
| 2009-10-22 | 385.5714 |
| 2009-10-21 | 387.7215 |
| 2009-10-20 | 386.3399 |
| 2009-10-19 | 384.1134 |
| 2009-10-16 | 388.5755 |
| 2009-10-15 | 389.641 |
| 2009-10-14 | 385.9772 |
| 2009-10-13 | 385.8946 |
| 2009-10-12 | 388.5539 |
| 2009-10-09 | 388.5055 |
| 2009-10-08 | 385.5937 |
| 2009-10-07 | 366.1009 |
| 2009-10-06 | 364.2536 |
| 2009-10-05 | 367.358 |
| 2009-10-02 | 387.8756 |
| 2009-10-01 | 367.5642 |
| 2009-09-29 | 364.1288 |
| 2009-09-28 | 380.9623 |
| 2009-09-25 | 383.4237 |
| 2009-09-24 | 358.1644 |
| 2009-09-23 | 360.2268 |
| 2009-09-22 | 361.9705 |
| 2009-09-18 | 387.0447 |
| 2009-09-16 | 365.7304 |
| 2009-09-15 | 385.6199 |
| 2009-09-14 | 388.7636 |
| 2009-09-11 | 368.4258 |
| 2009-09-10 | 370.1467 |
| 2009-09-09 | 384.048 |
| 2009-09-08 | 380.9002 |
| 2009-09-07 | 374.3319 |
| 2009-09-04 | 374.9572 |
| 2009-09-03 | 382.0394 |
| 2009-09-02 | 375.064 |
| 2009-09-01 | 373.7744 |
| 2009-08-31 | 372.0881 |
| 2009-08-28 | 369.7563 |
| 2009-08-27 | 374.3821 |
| 2009-08-26 | 383.8795 |
| 2009-08-25 | 373.2203 |
| 2009-08-24 | 381.2795 |
| 2009-08-22 | 369.6416 |
| 2009-08-18 | 381.0432 |
| 2009-08-17 | 388.2077 |
| 2009-08-14 | 370.9235 |
| 2009-08-13 | 374.6149 |
| 2009-08-12 | 382.7486 |
| 2009-08-11 | 374.5243 |
| 2009-08-10 | 385.9271 |
| 2009-08-07 | 383.0863 |
| 2009-08-06 | 368.6974 |
| 2009-08-05 | 363.6484 |
| 2009-08-04 | 380.3016 |
| 2009-08-03 | 376.741 |
| 2009-07-31 | 375.1377 |
| 2009-07-30 | 376.6983 |
| 2009-07-29 | 376.4692 |
| 2009-07-28 | 371.9631 |
| 2009-07-27 | 380.1988 |
| 2009-07-24 | 375.186 |
| 2009-07-16 | 382.6602 |
| 2009-07-15 | 377.8093 |
| 2009-07-14 | 382.0245 |
| 2009-07-13 | 380.3742 |
| 2009-07-10 | 384.6926 |
| 2009-07-09 | 380.9377 |
| 2009-07-08 | 380.7759 |
| 2009-07-07 | 377.4442 |
| 2009-07-06 | 384.4965 |
| 2009-07-03 | 381.914 |
| 2009-07-02 | 382.6262 |
| 2009-07-01 | 380.5997 |
| 2009-06-30 | 375.9212 |
| 2009-06-29 | 380.0331 |
| 2009-06-26 | 377.7749 |
| 2009-06-25 | 385.7215 |
| 2009-06-24 | 376.1915 |
| 2009-06-23 | 379.5726 |
| 2009-06-22 | 383.1291 |
| 2009-06-19 | 382.2154 |
| 2009-06-18 | 376.9594 |
| 2009-06-16 | 382.1439 |