Escudo du Cap-Vert<=>Vatu. Historique des cours. Mis à jour quotidiennement.
| date | CVE/VUV |
|---|---|
| 2012-02-18 | 1.0523 |
| 2012-02-17 | 1.0653 |
| 2012-02-16 | 1.0566 |
| 2012-02-15 | 1.068 |
| 2012-02-14 | 1.0739 |
| 2012-02-13 | 1.0721 |
| 2012-02-12 | 1.0687 |
| 2012-02-11 | 1.0687 |
| 2012-02-10 | 1.0781 |
| 2012-02-09 | 1.0824 |
| 2012-02-08 | 1.0802 |
| 2012-02-07 | 1.0678 |
| 2012-02-06 | 1.0596 |
| 2012-02-05 | 1.0658 |
| 2012-02-04 | 1.0658 |
| 2012-02-03 | 1.0771 |
| 2012-02-02 | 1.0764 |
| 2012-02-01 | 1.0789 |
| 2012-01-31 | 1.0782 |
| 2012-01-30 | 1.0825 |
| 2012-01-29 | 1.0789 |
| 2012-01-28 | 1.0789 |
| 2012-01-27 | 1.0777 |
| 2012-01-26 | 1.081 |
| 2012-01-25 | 1.0767 |
| 2012-01-24 | 1.0766 |
| 2012-01-23 | 1.0824 |
| 2012-01-22 | 1.0777 |
| 2012-01-21 | 1.0777 |
| 2012-01-20 | 1.0813 |
| 2012-01-19 | 1.08 |
| 2012-01-18 | 1.08 |
| 2012-01-17 | 1.0756 |
| 2012-01-16 | 1.075 |
| 2012-01-15 | 1.0789 |
| 2012-01-14 | 1.0789 |
| 2012-01-13 | 1.0828 |
| 2012-01-12 | 1.0742 |
| 2012-01-11 | 1.0794 |
| 2012-01-10 | 1.0792 |
| 2012-01-09 | 1.0737 |
| 2012-01-08 | 1.0805 |
| 2012-01-07 | 1.0805 |
| 2012-01-06 | 1.0756 |
| 2012-01-05 | 1.0735 |
| 2012-01-04 | 1.0958 |
| 2012-01-03 | 1.1006 |
| 2012-01-02 | 1.0989 |
| 2012-01-01 | 1.0977 |
| 2011-12-31 | 1.0977 |
| 2011-12-30 | 1.1068 |
| 2011-12-29 | 1.0897 |
| 2011-12-28 | 1.1112 |
| 2011-12-27 | 1.1101 |
| 2011-12-26 | 1.11 |
| 2011-12-25 | 1.1101 |
| 2011-12-24 | 1.1101 |
| 2011-12-23 | 1.1047 |
| 2011-12-22 | 1.112 |
| 2011-12-21 | 1.1196 |
| 2011-12-20 | 1.1066 |
| 2011-12-19 | 1.1131 |
| 2011-12-18 | 1.1173 |
| 2011-12-17 | 1.1173 |
| 2011-12-16 | 1.1098 |
| 2011-12-15 | 1.0994 |
| 2011-12-14 | 1.1033 |
| 2011-12-13 | 1.1044 |
| 2011-12-12 | 1.1163 |
| 2011-12-11 | 1.1191 |
| 2011-12-10 | 1.1191 |
| 2011-12-09 | 1.1066 |
| 2011-12-08 | 1.1129 |
| 2011-12-07 | 1.1129 |
| 2011-12-06 | 1.1064 |
| 2011-12-05 | 1.1056 |
| 2011-12-04 | 1.115 |
| 2011-12-03 | 1.115 |
| 2011-12-02 | 1.1364 |
| 2011-12-01 | 1.1347 |
| 2011-11-30 | 1.1374 |
| 2011-11-29 | 1.1353 |
| 2011-11-28 | 1.1346 |
| 2011-11-27 | 1.1397 |
| 2011-11-26 | 1.1397 |
| 2011-11-25 | 1.1296 |
| 2011-11-24 | 1.1305 |
| 2011-11-23 | 1.1261 |
| 2011-11-22 | 1.1222 |
| 2011-11-21 | 1.1243 |
| 2011-11-20 | 1.1284 |
| 2011-11-19 | 1.1284 |
| 2011-11-18 | 1.1041 |
| 2011-11-17 | 1.0933 |
| 2011-11-16 | 1.1179 |
| 2011-11-15 | 1.1256 |
| 2011-11-14 | 1.1407 |
| 2011-11-13 | 1.1274 |
| 2011-11-12 | 1.1274 |
| 2011-11-11 | 1.1104 |
| 2011-11-10 | 1.133 |
| 2011-11-09 | 1.1673 |
| 2011-11-08 | 1.1626 |
| 2011-11-07 | 1.1605 |
| 2011-11-06 | 1.138 |
| 2011-11-05 | 1.138 |
| 2011-11-04 | 1.1546 |
| 2011-11-03 | 1.1446 |
| 2011-11-02 | 1.1652 |
| 2011-11-01 | 1.1399 |
| 2011-10-31 | 1.159 |
| 2011-10-30 | 1.1683 |
| 2011-10-29 | 1.1683 |
| 2011-10-28 | 1.1692 |
| 2011-10-27 | 1.1512 |
| 2011-10-26 | 1.1765 |
| 2011-10-25 | 1.1691 |
| 2011-10-24 | 1.1727 |
| 2011-10-23 | 1.1518 |
| 2011-10-22 | 1.1518 |
| 2011-10-21 | 1.1496 |
| 2011-10-20 | 1.1429 |
| 2011-10-19 | 1.1696 |
| 2011-10-18 | 1.1494 |
| 2011-10-17 | 1.1607 |
| 2011-10-16 | 1.1662 |
| 2011-10-15 | 1.1662 |
| 2011-10-14 | 1.1481 |
| 2011-10-13 | 1.1547 |
| 2011-10-12 | 1.1511 |
| 2011-10-11 | 1.155 |
| 2011-10-10 | 1.1455 |
| 2011-10-09 | 1.1441 |
| 2011-10-08 | 1.1441 |
| 2011-10-07 | 1.1376 |
| 2011-10-06 | 1.1326 |
| 2011-10-05 | 1.1211 |
| 2011-10-04 | 1.1132 |
| 2011-10-03 | 1.1134 |
| 2011-10-02 | 1.1272 |
| 2011-10-01 | 1.1272 |
| 2011-09-30 | 1.1329 |
| 2011-09-29 | 1.1302 |
| 2011-09-28 | 1.1326 |
| 2011-09-27 | 1.1171 |
| 2011-09-26 | 1.1069 |
| 2011-09-25 | 1.1069 |
| 2011-09-24 | 1.1069 |
| 2011-09-23 | 1.1164 |
| 2011-09-22 | 1.1137 |
| 2011-09-21 | 1.1237 |
| 2011-09-20 | 1.1378 |
| 2011-09-19 | 1.1303 |
| 2011-09-18 | 1.1363 |
| 2011-09-17 | 1.1363 |
| 2011-09-16 | 1.134 |
| 2011-09-15 | 1.1413 |
| 2011-09-14 | 1.1581 |
| 2011-09-13 | 1.1245 |
| 2011-09-12 | 1.1218 |
| 2011-09-11 | 1.1109 |
| 2011-09-10 | 1.1109 |
| 2011-09-09 | 1.1227 |
| 2011-09-08 | 1.1365 |
| 2011-09-07 | 1.1561 |
| 2011-09-06 | 1.1383 |
| 2011-09-05 | 1.1603 |
| 2011-09-04 | 1.1447 |
| 2011-09-03 | 1.1447 |
| 2011-09-02 | 1.1685 |
| 2011-09-01 | 1.1747 |
| 2011-08-31 | 1.1827 |
| 2011-08-30 | 1.1874 |
| 2011-08-29 | 1.1974 |
| 2011-08-28 | 1.1713 |
| 2011-08-27 | 1.1713 |
| 2011-08-26 | 1.1782 |
| 2011-08-25 | 1.1937 |
| 2011-08-24 | 1.1959 |
| 2011-08-23 | 1.1979 |
| 2011-08-22 | 1.2021 |
| 2011-08-21 | 1.1656 |
| 2011-08-20 | 1.1656 |
| 2011-08-19 | 1.1765 |
| 2011-08-18 | 1.1754 |
| 2011-08-17 | 1.1724 |
| 2011-08-16 | 1.1899 |
| 2011-08-15 | 1.1833 |
| 2011-08-14 | 1.1547 |
| 2011-08-13 | 1.1547 |
| 2011-08-12 | 1.1788 |
| 2011-08-11 | 1.1765 |
| 2011-08-10 | 1.1393 |
| 2011-08-09 | 1.1816 |
| 2011-08-08 | 1.1588 |
| 2011-08-07 | 1.1153 |
| 2011-08-06 | 1.122 |
| 2011-08-05 | 1.1387 |
| 2011-08-04 | 1.1491 |
| 2011-08-03 | 1.1695 |
| 2011-08-02 | 1.1543 |
| 2011-08-01 | 1.1595 |
| 2011-07-31 | 1.1199 |
| 2011-07-30 | 1.1199 |
| 2011-07-29 | 1.1681 |
| 2011-07-28 | 1.1609 |
| 2011-07-27 | 1.1639 |
| 2011-07-26 | 1.1777 |
| 2011-07-25 | 1.1661 |
| 2011-07-24 | 1.1341 |
| 2011-07-23 | 1.1341 |
| 2011-07-22 | 1.1302 |
| 2011-07-21 | 1.182 |
| 2011-07-20 | 1.1818 |
| 2011-07-19 | 1.1514 |
| 2011-07-18 | 1.1383 |
| 2011-07-17 | 1.1323 |
| 2011-07-16 | 1.1348 |
| 2011-07-15 | 1.1505 |
| 2011-07-14 | 1.164 |
| 2011-07-13 | 1.1623 |
| 2011-07-12 | 1.1454 |
| 2011-07-11 | 1.1526 |
| 2011-07-10 | 1.1364 |
| 2011-07-09 | 1.1364 |
| 2011-07-08 | 1.1976 |
| 2011-07-07 | 1.2123 |
| 2011-07-06 | 1.1825 |
| 2011-07-05 | 1.1858 |
| 2011-07-04 | 1.1859 |
| 2011-07-03 | 1.1607 |
| 2011-07-02 | 1.1607 |
| 2011-07-01 | 1.1924 |
| 2011-06-30 | 1.1915 |
| 2011-06-29 | 1.1839 |
| 2011-06-28 | 1.1796 |
| 2011-06-27 | 1.1889 |
| 2011-06-26 | 1.1411 |
| 2011-06-25 | 1.1411 |
| 2011-06-24 | 1.1668 |
| 2011-06-23 | 1.1808 |
| 2011-06-22 | 1.1821 |
| 2011-06-21 | 1.185 |
| 2011-06-20 | 1.1794 |
| 2011-06-19 | 1.1448 |
| 2011-06-18 | 1.1448 |
| 2011-06-17 | 1.1398 |
| 2011-06-16 | 1.1476 |
| 2011-06-15 | 1.1714 |
| 2011-06-14 | 1.1931 |
| 2011-06-13 | 1.1927 |
| 2011-06-12 | 1.1512 |
| 2011-06-11 | 1.1512 |
| 2011-06-10 | 1.1814 |
| 2011-06-09 | 1.1914 |
| 2011-06-08 | 1.2002 |
| 2011-06-07 | 1.1773 |
| 2011-06-06 | 1.1696 |
| 2011-06-05 | 1.163 |
| 2011-06-04 | 1.163 |
| 2011-06-03 | 1.2024 |
| 2011-06-02 | 1.1868 |
| 2011-06-01 | 1.1695 |
| 2011-05-31 | 1.1755 |
| 2011-05-30 | 1.1797 |
| 2011-05-29 | 1.1414 |
| 2011-05-28 | 1.1414 |
| 2011-05-27 | 1.1785 |
| 2011-05-26 | 1.1564 |
| 2011-05-25 | 1.1664 |
| 2011-05-24 | 1.1572 |
| 2011-05-23 | 1.1841 |
| 2011-05-22 | 1.1608 |
| 2011-05-21 | 1.1608 |
| 2011-05-20 | 1.1734 |
| 2011-05-19 | 1.1858 |
| 2011-05-18 | 1.1791 |
| 2011-05-17 | 1.1708 |
| 2011-05-16 | 1.1849 |
| 2011-05-15 | 1.1162 |
| 2011-05-14 | 1.1162 |
| 2011-05-13 | 1.1582 |
| 2011-05-12 | 1.1697 |
| 2011-05-11 | 1.1545 |
| 2011-05-10 | 1.1928 |
| 2011-05-09 | 1.1622 |
| 2011-05-08 | 1.1539 |
| 2011-05-07 | 1.1539 |
| 2011-05-06 | 1.1829 |
| 2011-05-05 | 1.1987 |
| 2011-05-04 | 1.2259 |
| 2011-05-03 | 1.2173 |
| 2011-05-02 | 1.2211 |
| 2011-05-01 | 1.1851 |
| 2011-04-30 | 1.1851 |
| 2011-04-29 | 1.209 |
| 2011-04-28 | 1.2063 |
| 2011-04-27 | 1.1869 |
| 2011-04-26 | 1.2117 |
| 2011-04-25 | 1.209 |
| 2011-04-24 | 1.1807 |
| 2011-04-23 | 1.1807 |
| 2011-04-22 | 1.2089 |
| 2011-04-21 | 1.1681 |
| 2011-04-20 | 1.1953 |
| 2011-04-19 | 1.2069 |
| 2011-04-18 | 1.2056 |
| 2011-04-17 | 1.1881 |
| 2011-04-16 | 1.1881 |
| 2011-04-15 | 1.2091 |
| 2011-04-14 | 1.2576 |
| 2011-04-13 | 1.2164 |
| 2011-04-12 | 1.2136 |
| 2011-04-11 | 1.1852 |
| 2011-04-10 | 1.1983 |
| 2011-04-09 | 1.1983 |
| 2011-04-08 | 1.2075 |
| 2011-04-07 | 1.2042 |
| 2011-04-06 | 1.2042 |
| 2011-04-05 | 1.1972 |
| 2011-04-04 | 1.1841 |
| 2011-04-03 | 1.1874 |
| 2011-04-02 | 1.1874 |
| 2011-04-01 | 1.177 |
| 2011-03-31 | 1.1821 |
| 2011-03-30 | 1.1975 |
| 2011-03-29 | 1.1732 |
| 2011-03-28 | 1.2089 |
| 2011-03-27 | 1.1746 |
| 2011-03-26 | 1.1746 |
| 2011-03-25 | 1.2011 |
| 2011-03-24 | 1.2035 |
| 2011-03-23 | 1.1924 |
| 2011-03-22 | 1.2015 |
| 2011-03-21 | 1.2155 |
| 2011-03-20 | 1.2109 |
| 2011-03-19 | 1.2109 |
| 2011-03-18 | 1.2304 |
| 2011-03-17 | 1.1985 |
| 2011-03-16 | 1.1733 |
| 2011-03-15 | 1.1761 |
| 2011-03-14 | 1.1651 |
| 2011-03-13 | 1.1735 |
| 2011-03-12 | 1.1735 |
| 2011-03-11 | 1.1856 |
| 2011-03-10 | 1.1908 |
| 2011-03-09 | 1.1723 |
| 2011-03-08 | 1.1689 |
| 2011-03-07 | 1.1738 |
| 2011-03-06 | 1.1741 |
| 2011-03-05 | 1.1741 |
| 2011-03-04 | 1.1753 |
| 2011-03-03 | 1.1691 |
| 2011-03-02 | 1.17 |
| 2011-03-01 | 1.1607 |
| 2011-02-28 | 1.1538 |
| 2011-02-27 | 1.1558 |
| 2011-02-26 | 1.1558 |
| 2011-02-25 | 1.153 |
| 2011-02-24 | 1.1627 |
| 2011-02-23 | 1.1641 |
| 2011-02-22 | 1.1572 |
| 2011-02-21 | 1.1577 |
| 2011-02-20 | 1.1621 |
| 2011-02-19 | 1.1615 |
| 2011-02-18 | 1.1555 |
| 2011-02-17 | 1.1448 |
| 2011-02-16 | 1.1493 |
| 2011-02-15 | 1.1371 |
| 2011-02-14 | 1.1417 |
| 2011-02-13 | 1.1438 |
| 2011-02-12 | 1.1438 |
| 2011-02-11 | 1.1479 |
| 2011-02-10 | 1.1486 |
| 2011-02-09 | 1.1737 |
| 2011-02-08 | 1.1496 |
| 2011-02-07 | 1.1458 |
| 2011-02-06 | 1.1336 |
| 2011-02-05 | 1.1362 |
| 2011-02-04 | 1.1576 |
| 2011-02-03 | 1.135 |
| 2011-02-02 | 1.1688 |
| 2011-02-01 | 1.1695 |
| 2011-01-31 | 1.164 |
| 2011-01-30 | 1.1503 |
| 2011-01-29 | 1.1503 |
| 2011-01-28 | 1.1428 |
| 2011-01-27 | 1.1501 |
| 2011-01-26 | 1.1742 |
| 2011-01-25 | 1.1768 |
| 2011-01-24 | 1.1558 |
| 2011-01-23 | 1.161 |
| 2011-01-22 | 1.1591 |
| 2011-01-21 | 1.1747 |
| 2011-01-20 | 1.1528 |
| 2011-01-19 | 1.1551 |
| 2011-01-18 | 1.1398 |
| 2011-01-17 | 1.1323 |
| 2011-01-16 | 1.1425 |
| 2011-01-15 | 1.1408 |
| 2011-01-14 | 1.1427 |
| 2011-01-13 | 1.1554 |
| 2011-01-12 | 1.138 |
| 2011-01-11 | 1.1117 |
| 2011-01-10 | 1.1163 |
| 2011-01-09 | 1.1154 |
| 2011-01-08 | 1.0949 |
| 2011-01-07 | 1.1255 |
| 2011-01-06 | 1.107 |
| 2011-01-05 | 1.1219 |
| 2011-01-04 | 1.1237 |
| 2011-01-03 | 1.1253 |
| 2011-01-02 | 1.1087 |
| 2011-01-01 | 1.1087 |
| 2010-12-31 | 1.1278 |
| 2010-12-30 | 1.1382 |
| 2010-12-29 | 1.1193 |
| 2010-12-28 | 1.1017 |
| 2010-12-27 | 1.1074 |
| 2010-12-26 | 1.1142 |
| 2010-12-25 | 1.1142 |
| 2010-12-24 | 1.103 |
| 2010-12-23 | 1.1048 |
| 2010-12-22 | 1.1194 |
| 2010-12-21 | 1.1129 |
| 2010-12-20 | 1.126 |
| 2010-12-19 | 1.1316 |
| 2010-12-18 | 1.1316 |
| 2010-12-17 | 1.1302 |
| 2010-12-16 | 1.1466 |
| 2010-12-15 | 1.133 |
| 2010-12-14 | 1.1376 |
| 2010-12-13 | 1.1423 |
| 2010-12-12 | 1.1313 |
| 2010-12-11 | 1.1313 |
| 2010-12-10 | 1.1337 |
| 2010-12-09 | 1.1193 |
| 2010-12-08 | 1.139 |
| 2010-12-07 | 1.1268 |
| 2010-12-06 | 1.1284 |
| 2010-12-05 | 1.1293 |
| 2010-12-04 | 1.1342 |
| 2010-12-03 | 1.1602 |
| 2010-12-02 | 1.1385 |
| 2010-12-01 | 1.1249 |
| 2010-11-30 | 1.1032 |
| 2010-11-29 | 1.1125 |
| 2010-11-28 | 1.1222 |
| 2010-11-27 | 1.1222 |
| 2010-11-26 | 1.1245 |
| 2010-11-25 | 1.1374 |
| 2010-11-24 | 1.1415 |
| 2010-11-23 | 1.1305 |
| 2010-11-22 | 1.1353 |
| 2010-11-21 | 1.1526 |
| 2010-11-20 | 1.1526 |
| 2010-11-19 | 1.1514 |
| 2010-11-18 | 1.1458 |
| 2010-11-17 | 1.1278 |
| 2010-11-16 | 1.1201 |
| 2010-11-15 | 1.1141 |
| 2010-11-14 | 1.1246 |
| 2010-11-13 | 1.1441 |
| 2010-11-12 | 1.1488 |
| 2010-11-11 | 1.1642 |
| 2010-11-10 | 1.1674 |
| 2010-11-09 | 1.1366 |
| 2010-11-08 | 1.147 |
| 2010-11-07 | 1.1631 |
| 2010-11-06 | 1.1631 |
| 2010-11-05 | 1.1494 |
| 2010-11-04 | 1.1747 |
| 2010-11-03 | 1.1755 |
| 2010-11-02 | 1.1806 |
| 2010-11-01 | 1.1499 |
| 2010-10-31 | 1.1742 |
| 2010-10-30 | 1.1742 |
| 2010-10-29 | 1.1772 |
| 2010-10-28 | 1.1781 |
| 2010-10-27 | 1.1717 |
| 2010-10-26 | 1.1687 |
| 2010-10-25 | 1.1668 |
| 2010-10-24 | 1.1945 |
| 2010-10-23 | 1.1961 |
| 2010-10-22 | 1.2173 |
| 2010-10-21 | 1.1686 |
| 2010-10-20 | 1.1733 |
| 2010-10-19 | 1.1651 |
| 2010-10-18 | 1.1895 |
| 2010-10-17 | 1.1764 |
| 2010-10-16 | 1.1839 |
| 2010-10-15 | 1.1874 |
| 2010-10-14 | 1.1977 |
| 2010-10-13 | 1.1918 |
| 2010-10-12 | 1.2018 |
| 2010-10-11 | 1.1746 |
| 2010-10-10 | 1.1719 |
| 2010-10-09 | 1.1719 |
| 2010-10-08 | 1.1413 |
| 2010-10-07 | 1.1361 |
| 2010-10-06 | 1.1975 |
| 2010-10-05 | 1.1741 |
| 2010-10-04 | 1.1604 |
| 2010-10-03 | 1.1587 |
| 2010-10-02 | 1.1587 |
| 2010-10-01 | 1.1991 |
| 2010-09-30 | 1.1585 |
| 2010-09-29 | 1.1722 |
| 2010-09-28 | 1.1821 |
| 2010-09-27 | 1.1691 |
| 2010-09-26 | 1.1532 |
| 2010-09-25 | 1.1532 |
| 2010-09-24 | 1.1735 |
| 2010-09-23 | 1.1232 |
| 2010-09-22 | 1.1812 |
| 2010-09-21 | 1.1877 |
| 2010-09-20 | 1.147 |
| 2010-09-19 | 1.1531 |
| 2010-09-18 | 1.1531 |
| 2010-09-17 | 1.1537 |
| 2010-09-16 | 1.1318 |
| 2010-09-15 | 1.1254 |
| 2010-09-14 | 1.1303 |
| 2010-09-13 | 1.133 |
| 2010-09-12 | 1.1248 |
| 2010-09-11 | 1.1248 |
| 2010-09-10 | 1.1225 |
| 2010-09-09 | 1.1287 |
| 2010-09-08 | 1.1312 |
| 2010-09-07 | 0.9395 |
| 2010-09-06 | 1.1593 |
| 2010-09-05 | 1.142 |
| 2010-09-04 | 1.142 |
| 2010-09-03 | 1.1461 |
| 2010-09-02 | 1.129 |
| 2010-09-01 | 1.1463 |
| 2010-08-31 | 1.132 |
| 2010-08-30 | 1.14 |
| 2010-08-29 | 1.1467 |
| 2010-08-28 | 1.1467 |
| 2010-08-27 | 1.15 |
| 2010-08-26 | 1.1575 |
| 2010-08-25 | 1.1562 |
| 2010-08-24 | 1.1522 |
| 2010-08-23 | 1.1497 |
| 2010-08-22 | 1.1461 |
| 2010-08-21 | 1.1461 |
| 2010-08-20 | 1.1592 |
| 2010-08-19 | 1.159 |
| 2010-08-18 | 1.159 |
| 2010-08-17 | 1.1555 |
| 2010-08-16 | 1.1456 |
| 2010-08-15 | 1.1419 |
| 2010-08-14 | 1.1419 |
| 2010-08-13 | 1.142 |
| 2010-08-12 | 1.1707 |
| 2010-08-11 | 1.1308 |
| 2010-08-10 | 1.1941 |
| 2010-08-09 | 1.1693 |
| 2010-08-08 | 1.1741 |
| 2010-08-07 | 1.1741 |
| 2010-08-06 | 1.1823 |
| 2010-08-05 | 1.1724 |
| 2010-08-04 | 1.1599 |
| 2010-08-03 | 1.1658 |
| 2010-08-02 | 1.1734 |
| 2010-08-01 | 1.1715 |
| 2010-07-31 | 1.1715 |
| 2010-07-30 | 1.1724 |
| 2010-07-29 | 1.1713 |
| 2010-07-28 | 1.1693 |
| 2010-07-27 | 1.1495 |
| 2010-07-26 | 1.1617 |
| 2010-07-25 | 1.1559 |
| 2010-07-24 | 1.1559 |
| 2010-07-23 | 1.1555 |
| 2010-07-22 | 1.1597 |
| 2010-07-21 | 1.1515 |
| 2010-07-20 | 1.1568 |
| 2010-07-19 | 1.1555 |
| 2010-07-18 | 1.1382 |
| 2010-07-17 | 1.1382 |
| 2010-07-16 | 1.136 |
| 2010-07-15 | 1.1786 |
| 2010-07-14 | 1.1515 |
| 2010-07-13 | 1.1535 |
| 2010-07-12 | 1.1598 |
| 2010-07-11 | 1.1543 |
| 2010-07-10 | 1.1543 |
| 2010-07-09 | 1.1626 |
| 2010-07-08 | 1.182 |
| 2010-07-07 | 1.1695 |
| 2010-07-06 | 1.1689 |
| 2010-07-05 | 1.1639 |
| 2010-07-04 | 1.1229 |
| 2010-07-03 | 1.1328 |
| 2010-07-02 | 1.1771 |
| 2010-07-01 | 1.144 |
| 2010-06-30 | 1.1476 |
| 2010-06-29 | 1.1101 |
| 2010-06-28 | 1.1177 |
| 2010-06-27 | 1.0978 |
| 2010-06-26 | 1.0978 |
| 2010-06-25 | 1.141 |
| 2010-06-24 | 1.1396 |
| 2010-06-23 | 1.1347 |
| 2010-06-22 | 1.1107 |
| 2010-06-21 | 1.1156 |
| 2010-06-20 | 1.0974 |
| 2010-06-19 | 1.0974 |
| 2010-06-18 | 1.1322 |
| 2010-06-17 | 1.1652 |
| 2010-06-16 | 1.1343 |
| 2010-06-15 | 1.1527 |
| 2010-06-14 | 1.1394 |
| 2010-06-13 | 1.1321 |
| 2010-06-12 | 1.1321 |
| 2010-06-11 | 1.1292 |
| 2010-06-10 | 1.1363 |
| 2010-06-09 | 1.1464 |
| 2010-06-08 | 1.1471 |
| 2010-06-07 | 1.1389 |
| 2010-06-06 | 1.0991 |
| 2010-06-05 | 1.0991 |
| 2010-06-04 | 1.0999 |
| 2010-06-03 | 1.1352 |
| 2010-06-02 | 1.2572 |
| 2010-06-01 | 1.2417 |
| 2010-05-31 | 1.2363 |
| 2010-05-30 | 1.2363 |
| 2010-05-29 | 1.2363 |
| 2010-05-28 | 1.224 |
| 2010-05-27 | 1.2819 |
| 2010-05-26 | 1.2341 |
| 2010-05-25 | 1.2619 |
| 2010-05-24 | 1.2452 |
| 2010-05-23 | 1.2625 |
| 2010-05-22 | 1.2625 |
| 2010-05-21 | 1.2702 |
| 2010-05-20 | 1.2754 |
| 2010-05-19 | 1.2681 |
| 2010-05-18 | 1.2149 |
| 2010-05-17 | 1.2433 |
| 2010-05-16 | 1.2151 |
| 2010-05-15 | 1.2151 |
| 2010-05-14 | 1.219 |
| 2010-05-13 | 1.2335 |
| 2010-05-12 | 1.2153 |
| 2010-05-11 | 1.1987 |
| 2010-05-10 | 1.1986 |
| 2010-05-09 | 1.216 |
| 2010-05-08 | 1.216 |
| 2010-05-07 | 1.2153 |
| 2010-05-06 | 1.1947 |
| 2010-05-05 | 1.1873 |
| 2010-05-04 | 1.1808 |
| 2010-05-03 | 1.202 |
| 2010-05-02 | 1.1923 |
| 2010-05-01 | 1.1923 |
| 2010-04-30 | 1.1892 |
| 2010-04-29 | 1.2054 |
| 2010-04-28 | 1.2053 |
| 2010-04-27 | 1.1919 |
| 2010-04-26 | 1.2108 |
| 2010-04-25 | 1.1895 |
| 2010-04-24 | 1.1895 |
| 2010-04-23 | 1.1952 |
| 2010-04-22 | 1.1852 |
| 2010-04-21 | 1.1871 |
| 2010-04-20 | 1.1853 |
| 2010-04-19 | 1.1911 |
| 2010-04-18 | 1.22 |
| 2010-04-17 | 1.22 |
| 2010-04-16 | 1.1761 |
| 2010-04-15 | 1.1812 |
| 2010-04-14 | 1.1826 |
| 2010-04-13 | 1.1882 |
| 2010-04-12 | 1.1932 |
| 2010-04-11 | 1.2369 |
| 2010-04-10 | 1.2369 |
| 2010-04-09 | 1.2029 |
| 2010-04-08 | 1.2068 |
| 2010-04-07 | 1.1858 |
| 2010-04-06 | 1.1947 |
| 2010-04-05 | 1.194 |
| 2010-04-04 | 1.1904 |
| 2010-04-03 | 1.1904 |
| 2010-04-02 | 1.1958 |
| 2010-04-01 | 1.2032 |
| 2010-03-31 | 1.176 |
| 2010-03-30 | 1.1898 |
| 2010-03-29 | 1.1937 |
| 2010-03-28 | 1.2182 |
| 2010-03-27 | 1.2182 |
| 2010-03-26 | 1.2222 |
| 2010-03-25 | 1.213 |
| 2010-03-24 | 1.1939 |
| 2010-03-23 | 1.1927 |
| 2010-03-22 | 1.3118 |
| 2010-03-21 | 1.308 |
| 2010-03-20 | 1.308 |
| 2010-03-19 | 1.3078 |
| 2010-03-18 | 1.3142 |
| 2010-03-17 | 1.3453 |
| 2010-03-16 | 1.3345 |
| 2010-03-15 | 1.3369 |
| 2010-03-14 | 1.3665 |
| 2010-03-13 | 1.3665 |
| 2010-03-12 | 1.3658 |
| 2010-03-11 | 1.3389 |
| 2010-03-10 | 1.3357 |
| 2010-03-09 | 1.3341 |
| 2010-03-08 | 1.3348 |
| 2010-03-07 | 1.342 |
| 2010-03-06 | 1.342 |
| 2010-03-05 | 1.321 |
| 2010-03-04 | 1.3397 |
| 2010-03-03 | 1.3519 |
| 2010-03-02 | 1.3276 |
| 2010-03-01 | 1.3231 |
| 2010-02-28 | 1.326 |
| 2010-02-27 | 1.326 |
| 2010-02-26 | 1.3356 |
| 2010-02-25 | 1.2915 |
| 2010-02-24 | 1.2894 |
| 2010-02-23 | 1.3377 |
| 2010-02-22 | 1.321 |
| 2010-02-21 | 1.323 |
| 2010-02-20 | 1.323 |
| 2010-02-19 | 1.327 |
| 2010-02-18 | 1.3281 |
| 2010-02-17 | 1.303 |
| 2010-02-16 | 1.3452 |
| 2010-02-15 | 1.3316 |
| 2010-02-14 | 1.3142 |
| 2010-02-13 | 1.3142 |
| 2010-02-12 | 1.3098 |
| 2010-02-11 | 1.3182 |
| 2010-02-10 | 1.342 |
| 2010-02-09 | 1.3587 |
| 2010-02-08 | 1.3184 |
| 2010-02-07 | 1.3557 |
| 2010-02-06 | 1.3557 |
| 2010-02-05 | 1.3517 |
| 2010-02-04 | 1.3386 |
| 2010-02-03 | 1.34 |
| 2010-02-02 | 1.3477 |
| 2010-02-01 | 1.3443 |
| 2010-01-31 | 1.3155 |
| 2010-01-30 | 1.3155 |
| 2010-01-29 | 1.3044 |
| 2010-01-28 | 1.3266 |
| 2010-01-27 | 1.3208 |
| 2010-01-26 | 1.2995 |
| 2010-01-25 | 1.301 |
| 2010-01-24 | 1.2958 |
| 2010-01-23 | 1.2958 |
| 2010-01-22 | 1.2949 |
| 2010-01-21 | 1.3281 |
| 2010-01-20 | 1.2975 |
| 2010-01-19 | 1.3008 |
| 2010-01-18 | 1.304 |
| 2010-01-17 | 1.2926 |
| 2010-01-16 | 1.2926 |
| 2010-01-15 | 1.2885 |
| 2010-01-14 | 1.2927 |
| 2010-01-13 | 1.2921 |
| 2010-01-12 | 1.2873 |
| 2010-01-11 | 1.2971 |
| 2010-01-10 | 1.2992 |
| 2010-01-09 | 1.2992 |
| 2010-01-08 | 1.3178 |
| 2010-01-07 | 1.3055 |
| 2010-01-06 | 1.3062 |
| 2010-01-05 | 1.3064 |
| 2010-01-04 | 1.3056 |
| 2010-01-03 | 1.3115 |
| 2010-01-02 | 1.3115 |
| 2010-01-01 | 1.3121 |
| 2009-12-31 | 1.3125 |
| 2009-12-30 | 1.3111 |
| 2009-12-29 | 1.3052 |
| 2009-12-28 | 1.3197 |
| 2009-12-27 | 1.3122 |
| 2009-12-26 | 1.3122 |
| 2009-12-25 | 1.3428 |
| 2009-12-24 | 1.3427 |
| 2009-12-23 | 1.3324 |
| 2009-12-22 | 1.3374 |
| 2009-12-21 | 1.3288 |
| 2009-12-20 | 1.3122 |
| 2009-12-19 | 1.3122 |
| 2009-12-18 | 1.3349 |
| 2009-12-17 | 1.3296 |
| 2009-12-16 | 1.3143 |
| 2009-12-15 | 1.2915 |
| 2009-12-14 | 1.2938 |
| 2009-12-13 | 1.2926 |
| 2009-12-12 | 1.2926 |
| 2009-12-11 | 1.279 |
| 2009-12-10 | 1.2921 |
| 2009-12-09 | 1.291 |
| 2009-12-08 | 1.2882 |
| 2009-12-07 | 1.3076 |
| 2009-12-06 | 1.2938 |
| 2009-12-05 | 1.2938 |
| 2009-12-04 | 1.2742 |
| 2009-12-03 | 1.2917 |
| 2009-12-02 | 1.2838 |
| 2009-12-01 | 1.2953 |
| 2009-11-30 | 1.2992 |
| 2009-11-29 | 1.2801 |
| 2009-11-28 | 1.2801 |
| 2009-11-27 | 1.2943 |
| 2009-11-26 | 1.2685 |
| 2009-11-25 | 1.2965 |
| 2009-11-24 | 1.2953 |
| 2009-11-23 | 1.2804 |
| 2009-11-22 | 1.2141 |
| 2009-11-21 | 1.2141 |
| 2009-11-20 | 1.2173 |
| 2009-11-19 | 1.2134 |
| 2009-11-18 | 1.2044 |
| 2009-11-17 | 1.2006 |
| 2009-11-16 | 1.2049 |
| 2009-11-15 | 1.1958 |
| 2009-11-14 | 1.1958 |
| 2009-11-13 | 1.1979 |
| 2009-11-12 | 1.1892 |
| 2009-11-11 | 1.1906 |
| 2009-11-10 | 1.2059 |
| 2009-11-09 | 1.2871 |
| 2009-11-08 | 1.2876 |
| 2009-11-07 | 1.2876 |
| 2009-11-06 | 1.2906 |
| 2009-11-05 | 1.2935 |
| 2009-11-04 | 1.2794 |
| 2009-11-03 | 1.2299 |
| 2009-11-02 | 1.2287 |
| 2009-11-01 | 1.2195 |
| 2009-10-31 | 1.2195 |
| 2009-10-30 | 1.2128 |
| 2009-10-29 | 1.2296 |
| 2009-10-28 | 1.1941 |
| 2009-10-27 | 1.1928 |
| 2009-10-26 | 1.1915 |
| 2009-10-25 | 1.1903 |
| 2009-10-24 | 1.1903 |
| 2009-10-23 | 1.1876 |
| 2009-10-22 | 1.2797 |
| 2009-10-21 | 1.2875 |
| 2009-10-20 | 1.2866 |
| 2009-10-19 | 1.2803 |
| 2009-10-18 | 1.2726 |
| 2009-10-17 | 1.2726 |
| 2009-10-16 | 1.2899 |
| 2009-10-15 | 1.2897 |
| 2009-10-14 | 1.2834 |
| 2009-10-13 | 1.2833 |
| 2009-10-12 | 1.2891 |
| 2009-10-11 | 1.2736 |
| 2009-10-10 | 1.2736 |
| 2009-10-09 | 1.29 |
| 2009-10-08 | 1.2862 |
| 2009-10-07 | 1.2572 |
| 2009-10-06 | 1.2254 |
| 2009-10-05 | 1.2347 |
| 2009-10-04 | 1.2741 |
| 2009-10-03 | 1.2741 |
| 2009-10-02 | 1.3068 |
| 2009-10-01 | 1.2358 |
| 2009-09-30 | 1.2751 |
| 2009-09-29 | 1.2499 |
| 2009-09-28 | 1.3146 |
| 2009-09-27 | 1.3172 |
| 2009-09-26 | 1.3172 |
| 2009-09-25 | 1.3287 |
| 2009-09-24 | 1.2372 |
| 2009-09-23 | 1.2366 |
| 2009-09-22 | 1.2497 |
| 2009-09-21 | 1.3269 |
| 2009-09-20 | 1.2851 |
| 2009-09-19 | 1.2851 |
| 2009-09-18 | 1.3029 |
| 2009-09-17 | 1.2388 |
| 2009-09-16 | 1.2291 |
| 2009-09-15 | 1.3164 |
| 2009-09-14 | 1.3224 |
| 2009-09-13 | 1.2425 |
| 2009-09-12 | 1.2425 |
| 2009-09-11 | 1.2482 |
| 2009-09-10 | 1.2607 |
| 2009-09-09 | 1.3097 |
| 2009-09-08 | 1.2946 |
| 2009-09-07 | 1.2643 |
| 2009-09-06 | 1.2625 |
| 2009-09-05 | 1.2625 |
| 2009-09-04 | 1.2784 |
| 2009-09-03 | 1.3 |
| 2009-09-02 | 1.285 |
| 2009-09-01 | 1.2732 |
| 2009-08-31 | 1.2806 |
| 2009-08-30 | 1.2639 |
| 2009-08-29 | 1.2639 |
| 2009-08-28 | 1.2666 |
| 2009-08-27 | 1.2933 |
| 2009-08-26 | 1.3233 |
| 2009-08-25 | 1.2839 |
| 2009-08-24 | 1.3059 |
| 2009-08-23 | 1.2837 |
| 2009-08-22 | 1.2837 |
| 2009-08-21 | 1.3218 |
| 2009-08-20 | 1.3134 |
| 2009-08-19 | 1.3196 |
| 2009-08-18 | 1.3148 |
| 2009-08-17 | 1.361 |
| 2009-08-16 | 1.2542 |
| 2009-08-15 | 1.2542 |
| 2009-08-14 | 1.2641 |
| 2009-08-13 | 1.2994 |
| 2009-08-12 | 1.313 |
| 2009-08-11 | 1.2811 |
| 2009-08-10 | 1.3189 |
| 2009-08-09 | 1.3079 |
| 2009-08-08 | 1.3079 |
| 2009-08-07 | 1.3143 |
| 2009-08-06 | 1.2775 |
| 2009-08-05 | 1.2842 |
| 2009-08-04 | 1.3164 |
| 2009-08-03 | 1.3201 |
| 2009-08-02 | 1.2856 |
| 2009-08-01 | 1.2856 |
| 2009-07-31 | 1.3071 |
| 2009-07-30 | 1.3004 |
| 2009-07-29 | 1.2984 |
| 2009-07-28 | 1.2834 |
| 2009-07-27 | 1.3225 |
| 2009-07-26 | 1.2923 |
| 2009-07-25 | 1.2923 |
| 2009-07-24 | 1.3127 |
| 2009-07-23 | 1.3313 |
| 2009-07-22 | 1.335 |
| 2009-07-21 | 1.3369 |
| 2009-07-20 | 1.3378 |
| 2009-07-19 | 1.3202 |
| 2009-07-18 | 1.3202 |
| 2009-07-17 | 1.3279 |
| 2009-07-16 | 1.3326 |
| 2009-07-15 | 1.3279 |
| 2009-07-14 | 1.3331 |
| 2009-07-13 | 1.3382 |
| 2009-07-12 | 1.3237 |
| 2009-07-11 | 1.3237 |
| 2009-07-10 | 1.3494 |
| 2009-07-09 | 1.3384 |
| 2009-07-08 | 1.3225 |
| 2009-07-07 | 1.3236 |
| 2009-07-06 | 1.3407 |
| 2009-07-05 | 1.3124 |
| 2009-07-04 | 1.3124 |
| 2009-07-03 | 1.3382 |
| 2009-07-02 | 1.3442 |
| 2009-07-01 | 1.3557 |
| 2009-06-30 | 1.3254 |
| 2009-06-29 | 1.3501 |
| 2009-06-28 | 1.3086 |
| 2009-06-27 | 1.3086 |
| 2009-06-26 | 1.3378 |
| 2009-06-25 | 1.3584 |
| 2009-06-24 | 1.3239 |
| 2009-06-23 | 1.3464 |
| 2009-06-22 | 1.3298 |
| 2009-06-21 | 1.3068 |
| 2009-06-20 | 1.3068 |
| 2009-06-19 | 1.3403 |
| 2009-06-18 | 1.3222 |
| 2009-06-17 | 1.3152 |
| 2009-06-16 | 1.3127 |