Livre cypriote<=>Florin des Antilles. Historique des cours. Mis à jour quotidiennement.
| date | CYP/ANG |
|---|---|
| 2012-02-18 | 564.9439 |
| 2012-02-17 | 4.0181 |
| 2012-02-16 | 3.9819 |
| 2012-02-15 | 4.0238 |
| 2012-02-14 | 4.0248 |
| 2012-02-13 | 4.0467 |
| 2012-02-12 | 4.0348 |
| 2012-02-11 | 4.0348 |
| 2012-02-10 | 4.0636 |
| 2012-02-09 | 4.0559 |
| 2012-02-08 | 4.0516 |
| 2012-02-07 | 4.0106 |
| 2012-02-06 | 4.0014 |
| 2012-02-05 | 4.0271 |
| 2012-02-04 | 4.0271 |
| 2012-02-03 | 4.0137 |
| 2012-02-02 | 4.032 |
| 2012-02-01 | 3.9968 |
| 2012-01-31 | 4.0361 |
| 2012-01-30 | 4.0333 |
| 2012-01-29 | 4.0213 |
| 2012-01-28 | 4.0213 |
| 2012-01-27 | 4.0101 |
| 2012-01-26 | 4.0055 |
| 2012-01-25 | 3.9839 |
| 2012-01-24 | 3.9793 |
| 2012-01-23 | 3.9417 |
| 2012-01-22 | 3.947 |
| 2012-01-21 | 3.947 |
| 2012-01-20 | 3.9636 |
| 2012-01-19 | 3.9083 |
| 2012-01-18 | 3.9083 |
| 2012-01-17 | 3.8937 |
| 2012-01-16 | 85.088 |
| 2012-01-15 | 3.9112 |
| 2012-01-14 | 3.9112 |
| 2012-01-13 | 3.9206 |
| 2012-01-12 | 3.8889 |
| 2012-01-11 | 3.9079 |
| 2012-01-10 | 3.9067 |
| 2012-01-09 | 3.8819 |
| 2012-01-08 | 3.9085 |
| 2012-01-07 | 3.9085 |
| 2012-01-06 | 3.913 |
| 2012-01-05 | 3.9549 |
| 2012-01-04 | 3.9836 |
| 2012-01-03 | 3.9679 |
| 2012-01-02 | 3.9614 |
| 2012-01-01 | 3.956 |
| 2011-12-31 | 3.956 |
| 2011-12-30 | 3.9573 |
| 2011-12-29 | 3.946 |
| 2011-12-28 | 3.9971 |
| 2011-12-27 | 3.9939 |
| 2011-12-26 | 3.9927 |
| 2011-12-25 | 3.9973 |
| 2011-12-24 | 3.9973 |
| 2011-12-23 | 3.9956 |
| 2011-12-22 | 3.9887 |
| 2011-12-21 | 4.0115 |
| 2011-12-20 | 3.9763 |
| 2011-12-19 | 3.9807 |
| 2011-12-18 | 3.9959 |
| 2011-12-17 | 3.9959 |
| 2011-12-16 | 3.9877 |
| 2011-12-15 | 3.9715 |
| 2011-12-14 | 3.9858 |
| 2011-12-13 | 4.0308 |
| 2011-12-12 | 4.0822 |
| 2011-12-11 | 4.0904 |
| 2011-12-10 | 4.0904 |
| 2011-12-09 | 4.0822 |
| 2011-12-08 | 4.1039 |
| 2011-12-07 | 4.1039 |
| 2011-12-06 | 4.0906 |
| 2011-12-05 | 4.0972 |
| 2011-12-04 | 4.1326 |
| 2011-12-03 | 4.1326 |
| 2011-12-02 | 4.1191 |
| 2011-12-01 | 4.1124 |
| 2011-11-30 | 4.0798 |
| 2011-11-29 | 4.0725 |
| 2011-11-28 | 4.0755 |
| 2011-11-27 | 4.0941 |
| 2011-11-26 | 4.0941 |
| 2011-11-25 | 4.0747 |
| 2011-11-24 | 4.0909 |
| 2011-11-23 | 4.1194 |
| 2011-11-22 | 4.1292 |
| 2011-11-21 | 4.1372 |
| 2011-11-20 | 4.1522 |
| 2011-11-19 | 4.1522 |
| 2011-11-18 | 4.1259 |
| 2011-11-17 | 4.1148 |
| 2011-11-16 | 4.1333 |
| 2011-11-15 | 4.1681 |
| 2011-11-14 | 4.2107 |
| 2011-11-13 | 4.1734 |
| 2011-11-12 | 4.1734 |
| 2011-11-11 | 4.1651 |
| 2011-11-10 | 4.1425 |
| 2011-11-09 | 4.2325 |
| 2011-11-08 | 4.2083 |
| 2011-11-07 | 4.2079 |
| 2011-11-06 | 4.2121 |
| 2011-11-05 | 4.2121 |
| 2011-11-04 | 4.2199 |
| 2011-11-03 | 4.1835 |
| 2011-11-02 | 4.1921 |
| 2011-11-01 | 4.2343 |
| 2011-10-31 | 4.297 |
| 2011-10-30 | 4.3285 |
| 2011-10-29 | 4.3285 |
| 2011-10-28 | 4.3344 |
| 2011-10-27 | 4.2737 |
| 2011-10-26 | 4.2592 |
| 2011-10-25 | 4.2539 |
| 2011-10-24 | 4.2389 |
| 2011-10-23 | 4.2164 |
| 2011-10-22 | 4.2164 |
| 2011-10-21 | 4.2131 |
| 2011-10-20 | 4.2038 |
| 2011-10-19 | 4.2001 |
| 2011-10-18 | 4.2117 |
| 2011-10-17 | 4.239 |
| 2011-10-16 | 4.2177 |
| 2011-10-15 | 4.2177 |
| 2011-10-14 | 4.2069 |
| 2011-10-13 | 4.1285 |
| 2011-10-12 | 4.0725 |
| 2011-10-11 | 4.0861 |
| 2011-10-10 | 4.0285 |
| 2011-10-09 | 4.0226 |
| 2011-10-08 | 4.0226 |
| 2011-10-07 | 4.0147 |
| 2011-10-06 | 3.9944 |
| 2011-10-05 | 3.9797 |
| 2011-10-04 | 3.9517 |
| 2011-10-03 | 3.9942 |
| 2011-10-02 | 4.0432 |
| 2011-10-01 | 4.0432 |
| 2011-09-30 | 4.0629 |
| 2011-09-29 | 4.0528 |
| 2011-09-28 | 4.066 |
| 2011-09-27 | 4.0423 |
| 2011-09-26 | 4.0213 |
| 2011-09-25 | 4.0213 |
| 2011-09-24 | 4.0213 |
| 2011-09-23 | 4.0559 |
| 2011-09-22 | 4.0661 |
| 2011-09-21 | 4.1037 |
| 2011-09-20 | 4.0813 |
| 2011-09-19 | 4.0979 |
| 2011-09-18 | 4.1202 |
| 2011-09-17 | 4.1202 |
| 2011-09-16 | 4.1464 |
| 2011-09-15 | 4.1076 |
| 2011-09-14 | 4.0914 |
| 2011-09-13 | 4.0936 |
| 2011-09-12 | 4.094 |
| 2011-09-11 | 4.1632 |
| 2011-09-10 | 4.1632 |
| 2011-09-09 | 4.197 |
| 2011-09-08 | 4.237 |
| 2011-09-07 | 4.2008 |
| 2011-09-06 | 4.2143 |
| 2011-09-05 | 4.2425 |
| 2011-09-04 | 4.2684 |
| 2011-09-03 | 4.2684 |
| 2011-09-02 | 4.2759 |
| 2011-09-01 | 4.304 |
| 2011-08-31 | 4.3199 |
| 2011-08-30 | 4.3458 |
| 2011-08-29 | 4.3366 |
| 2011-08-28 | 4.3124 |
| 2011-08-27 | 4.3124 |
| 2011-08-26 | 4.3137 |
| 2011-08-25 | 4.3118 |
| 2011-08-24 | 4.3438 |
| 2011-08-23 | 4.3313 |
| 2011-08-22 | 4.3347 |
| 2011-08-21 | 4.3343 |
| 2011-08-20 | 4.3343 |
| 2011-08-19 | 4.3135 |
| 2011-08-18 | 4.3426 |
| 2011-08-17 | 4.3508 |
| 2011-08-16 | 4.3508 |
| 2011-08-15 | 4.2936 |
| 2011-08-14 | 4.2936 |
| 2011-08-13 | 4.2936 |
| 2011-08-12 | 4.2754 |
| 2011-08-11 | 4.2828 |
| 2011-08-10 | 4.2988 |
| 2011-08-09 | 4.2765 |
| 2011-08-08 | 4.265 |
| 2011-08-07 | 4.265 |
| 2011-08-06 | 4.265 |
| 2011-08-05 | 4.251 |
| 2011-08-04 | 4.3135 |
| 2011-08-03 | 4.2705 |
| 2011-08-02 | 4.3005 |
| 2011-08-01 | 4.3349 |
| 2011-07-31 | 4.2967 |
| 2011-07-30 | 4.2967 |
| 2011-07-29 | 4.3115 |
| 2011-07-28 | 4.3248 |
| 2011-07-27 | 4.3677 |
| 2011-07-26 | 4.347 |
| 2011-07-25 | 4.3388 |
| 2011-07-24 | 4.3362 |
| 2011-07-23 | 4.3362 |
| 2011-07-22 | 4.3363 |
| 2011-07-21 | 4.2939 |
| 2011-07-20 | 0.6842 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 4.3654 |
| 2011-03-21 | 4.3517 |
| 2011-03-20 | 4.3426 |
| 2011-03-19 | 4.3426 |
| 2011-03-18 | 4.3212 |
| 2011-03-17 | 4.2731 |
| 2011-03-16 | 4.2744 |
| 2011-03-15 | 4.2847 |
| 2011-03-14 | 4.2763 |
| 2011-03-13 | 4.2475 |
| 2011-03-12 | 4.2475 |
| 2011-03-11 | 4.2426 |
| 2011-03-10 | 4.2657 |
| 2011-03-09 | 4.25 |
| 2011-03-08 | 4.2894 |
| 2011-03-07 | 4.2906 |
| 2011-03-06 | 4.2859 |
| 2011-03-05 | 4.2859 |
| 2011-03-04 | 4.2832 |
| 2011-03-03 | 4.2532 |
| 2011-03-02 | 4.2215 |
| 2011-03-01 | 4.2422 |
| 2011-02-28 | 4.2184 |
| 2011-02-27 | 4.2227 |
| 2011-02-26 | 4.2234 |
| 2011-02-25 | 4.2448 |
| 2011-02-24 | 4.2287 |
| 2011-02-23 | 4.1912 |
| 2011-02-22 | 4.1665 |
| 2011-02-21 | 4.1991 |
| 2011-02-20 | 4.1933 |
| 2011-02-19 | 4.1926 |
| 2011-02-18 | 4.1758 |
| 2011-02-17 | 4.1711 |
| 2011-02-16 | 4.1544 |
| 2011-02-15 | 4.1509 |
| 2011-02-14 | 4.1571 |
| 2011-02-13 | 4.1535 |
| 2011-02-12 | 4.1535 |
| 2011-02-11 | 4.1701 |
| 2011-02-10 | 4.1956 |
| 2011-02-09 | 4.1767 |
| 2011-02-08 | 4.1782 |
| 2011-02-07 | 4.1789 |
| 2011-02-06 | 4.1797 |
| 2011-02-05 | 4.1938 |
| 2011-02-04 | 4.1866 |
| 2011-02-03 | 4.2273 |
| 2011-02-02 | 4.2385 |
| 2011-02-01 | 4.2111 |
| 2011-01-31 | 4.1749 |
| 2011-01-30 | 4.1899 |
| 2011-01-29 | 4.1895 |
| 2011-01-28 | 4.2095 |
| 2011-01-27 | 4.2059 |
| 2011-01-26 | 4.1891 |
| 2011-01-25 | 4.1938 |
| 2011-01-24 | 4.1756 |
| 2011-01-23 | 4.1667 |
| 2011-01-22 | 4.1661 |
| 2011-01-21 | 4.1468 |
| 2011-01-20 | 4.1143 |
| 2011-01-19 | 4.1172 |
| 2011-01-18 | 4.0788 |
| 2011-01-17 | 4.0958 |
| 2011-01-16 | 4.1014 |
| 2011-01-15 | 4.1014 |
| 2011-01-14 | 4.0932 |
| 2011-01-13 | 4.0228 |
| 2011-01-12 | 3.9786 |
| 2011-01-11 | 3.9686 |
| 2011-01-10 | 3.9654 |
| 2011-01-09 | 3.9698 |
| 2011-01-08 | 3.9926 |
| 2011-01-07 | 3.9926 |
| 2011-01-06 | 4.0317 |
| 2011-01-05 | 4.0656 |
| 2011-01-04 | 4.1007 |
| 2011-01-03 | 4.0783 |
| 2011-01-02 | 4.1138 |
| 2011-01-01 | 4.1143 |
| 2010-12-31 | 4.0817 |
| 2010-12-30 | 4.0598 |
| 2010-12-29 | 4.0188 |
| 2010-12-28 | 4.0523 |
| 2010-12-27 | 4.0159 |
| 2010-12-26 | 4.0217 |
| 2010-12-25 | 4.0213 |
| 2010-12-24 | 4.0183 |
| 2010-12-23 | 4.0142 |
| 2010-12-22 | 4.0197 |
| 2010-12-21 | 4.0302 |
| 2010-12-20 | 4.0234 |
| 2010-12-19 | 4.0434 |
| 2010-12-18 | 4.0432 |
| 2010-12-17 | 4.0672 |
| 2010-12-16 | 4.0477 |
| 2010-12-15 | 4.0848 |
| 2010-12-14 | 4.0993 |
| 2010-12-13 | 4.0379 |
| 2010-12-12 | 4.0459 |
| 2010-12-11 | 4.0459 |
| 2010-12-10 | 4.055 |
| 2010-12-09 | 4.0771 |
| 2010-12-08 | 4.0484 |
| 2010-12-07 | 4.0854 |
| 2010-12-06 | 4.0883 |
| 2010-12-05 | 4.0875 |
| 2010-12-04 | 4.0896 |
| 2010-12-03 | 4.0408 |
| 2010-12-02 | 4.0149 |
| 2010-12-01 | 3.9792 |
| 2010-11-30 | 4.0161 |
| 2010-11-29 | 4.048 |
| 2010-11-28 | 4.0593 |
| 2010-11-27 | 4.0593 |
| 2010-11-26 | 4.0803 |
| 2010-11-25 | 4.076 |
| 2010-11-24 | 4.1557 |
| 2010-11-23 | 4.1557 |
| 2010-11-22 | 4.209 |
| 2010-11-21 | 4.1886 |
| 2010-11-20 | 4.1886 |
| 2010-11-19 | 4.1745 |
| 2010-11-18 | 4.151 |
| 2010-11-17 | 4.1362 |
| 2010-11-16 | 4.1678 |
| 2010-11-15 | 4.196 |
| 2010-11-14 | 4.1994 |
| 2010-11-13 | 4.2108 |
| 2010-11-12 | 4.1702 |
| 2010-11-11 | 4.2264 |
| 2010-11-10 | 4.2066 |
| 2010-11-09 | 4.2508 |
| 2010-11-08 | 4.2734 |
| 2010-11-07 | 4.3146 |
| 2010-11-06 | 4.3146 |
| 2010-11-05 | 4.3518 |
| 2010-11-04 | 4.3282 |
| 2010-11-03 | 4.292 |
| 2010-11-02 | 4.2594 |
| 2010-11-01 | 4.2807 |
| 2010-10-31 | 4.2557 |
| 2010-10-30 | 4.2557 |
| 2010-10-29 | 4.2594 |
| 2010-10-28 | 4.2274 |
| 2010-10-27 | 4.2378 |
| 2010-10-26 | 4.2717 |
| 2010-10-25 | 4.2946 |
| 2010-10-24 | 4.2701 |
| 2010-10-23 | 4.2701 |
| 2010-10-22 | 4.2554 |
| 2010-10-21 | 4.2659 |
| 2010-10-20 | 4.2103 |
| 2010-10-19 | 4.2633 |
| 2010-10-18 | 4.2464 |
| 2010-10-17 | 0 |
| 2010-10-16 | 4.3084 |
| 2010-10-15 | 4.2953 |
| 2010-10-14 | 4.3122 |
| 2010-10-13 | 4.2741 |
| 2010-10-12 | 4.2448 |
| 2010-10-11 | 4.2806 |
| 2010-10-10 | 4.2699 |
| 2010-10-09 | 4.2699 |
| 2010-10-08 | 4.2618 |
| 2010-10-07 | 4.2566 |
| 2010-10-06 | 4.2334 |
| 2010-10-05 | 4.183 |
| 2010-10-04 | 4.212 |
| 2010-10-03 | 4.2102 |
| 2010-10-02 | 4.2102 |
| 2010-10-01 | 4.1796 |
| 2010-09-30 | 4.1856 |
| 2010-09-29 | 8.177 |
| 2010-09-28 | 8.177 |
| 2010-09-27 | 8.177 |
| 2010-09-26 | 8.177 |
| 2010-09-25 | 8.177 |
| 2010-09-24 | 8.177 |
| 2010-09-23 | 8.2104 |
| 2010-09-22 | 8.0868 |
| 2010-09-21 | 8.0251 |
| 2010-09-20 | 8.0135 |
| 2010-09-19 | 8.0135 |
| 2010-09-18 | 8.0135 |
| 2010-09-17 | 8.0247 |
| 2010-09-16 | 7.972 |
| 2010-09-15 | 7.9234 |
| 2010-09-14 | 7.8632 |
| 2010-09-13 | 7.8265 |
| 2010-09-12 | 7.7913 |
| 2010-09-11 | 7.7933 |
| 2010-09-10 | 7.7624 |
| 2010-09-09 | 7.7859 |
| 2010-09-08 | 7.7997 |
| 2010-09-07 | 4.8335 |
| 2010-09-06 | 3.9267 |
| 2010-09-05 | 3.9267 |
| 2010-09-04 | 3.9267 |
| 2010-09-03 | 3.9267 |
| 2010-09-02 | 3.9381 |
| 2010-09-01 | 3.9357 |
| 2010-08-31 | 3.8772 |
| 2010-08-30 | 3.9069 |
| 2010-08-29 | 3.9069 |
| 2010-08-28 | 3.9069 |
| 2010-08-27 | 3.9069 |
| 2010-08-26 | 3.9079 |
| 2010-08-25 | 3.9079 |
| 2010-08-24 | 3.9079 |
| 2010-08-23 | 3.9079 |
| 2010-08-22 | 3.9079 |
| 2010-08-21 | 3.9079 |
| 2010-08-20 | 3.9079 |
| 2010-08-19 | 3.9246 |
| 2010-08-18 | 3.914 |
| 2010-08-17 | 3.943 |
| 2010-08-16 | 3.943 |
| 2010-08-15 | 3.9137 |
| 2010-08-14 | 3.9137 |
| 2010-08-13 | 3.9137 |
| 2010-08-12 | 3.9131 |
| 2010-08-11 | 4.003 |
| 2010-08-10 | 4.034 |
| 2010-08-09 | 4.071 |
| 2010-08-08 | 4.0486 |
| 2010-08-07 | 4.0486 |
| 2010-08-06 | 4.0486 |
| 2010-08-05 | 4.05 |
| 2010-08-04 | 4.0496 |
| 2010-08-03 | 4.0496 |
| 2010-08-02 | 4.0021 |
| 2010-08-01 | 3.99 |
| 2010-07-31 | 3.99 |
| 2010-07-30 | 3.99 |
| 2010-07-29 | 3.9951 |
| 2010-07-28 | 3.9798 |
| 2010-07-27 | 3.9899 |
| 2010-07-26 | 3.9598 |
| 2010-07-25 | 3.9661 |
| 2010-07-24 | 3.9661 |
| 2010-07-23 | 3.9661 |
| 2010-07-22 | 3.9531 |
| 2010-07-21 | 3.9236 |
| 2010-07-20 | 3.9317 |
| 2010-07-19 | 3.9662 |
| 2010-07-18 | 3.9998 |
| 2010-07-17 | 3.9998 |
| 2010-07-16 | 3.9998 |
| 2010-07-15 | 3.9414 |
| 2010-07-14 | 3.9053 |
| 2010-07-13 | 3.8607 |
| 2010-07-12 | 3.8607 |
| 2010-07-11 | 3.8607 |
| 2010-07-10 | 3.8607 |
| 2010-07-09 | 3.8607 |
| 2010-07-08 | 3.8607 |
| 2010-07-07 | 3.8607 |
| 2010-07-06 | 3.8271 |
| 2010-07-05 | 3.8367 |
| 2010-07-04 | 3.8364 |
| 2010-07-03 | 3.7565 |
| 2010-07-02 | 3.7565 |
| 2010-07-01 | 3.7565 |
| 2010-06-30 | 3.7565 |
| 2010-06-29 | 3.772 |
| 2010-06-28 | 3.772 |
| 2010-06-27 | 3.7463 |
| 2010-06-26 | 3.7463 |
| 2010-06-25 | 3.7463 |
| 2010-06-24 | 3.7527 |
| 2010-06-23 | 3.7828 |
| 2010-06-22 | 3.7828 |
| 2010-06-21 | 3.7828 |
| 2010-06-20 | 3.7828 |
| 2010-06-19 | 3.7828 |
| 2010-06-18 | 3.7884 |
| 2010-06-17 | 3.7547 |
| 2010-06-16 | 3.7547 |
| 2010-06-15 | 3.7547 |
| 2010-06-14 | 3.7512 |
| 2010-06-13 | 3.7294 |
| 2010-06-12 | 3.7294 |
| 2010-06-11 | 3.7294 |
| 2010-06-10 | 3.6881 |
| 2010-06-09 | 3.6562 |
| 2010-06-08 | 3.6562 |
| 2010-06-07 | 3.6791 |
| 2010-06-06 | 3.6871 |
| 2010-06-05 | 3.6871 |
| 2010-06-04 | 3.6871 |
| 2010-06-03 | 3.7715 |
| 2010-06-02 | 3.7635 |
| 2010-06-01 | 3.764 |
| 2010-05-31 | 3.763 |
| 2010-05-30 | 3.7918 |
| 2010-05-29 | 3.7918 |
| 2010-05-28 | 3.7918 |
| 2010-05-27 | 3.7875 |
| 2010-05-26 | 3.7875 |
| 2010-05-25 | 3.7436 |
| 2010-05-24 | 3.8024 |
| 2010-05-23 | 3.8225 |
| 2010-05-22 | 3.8225 |
| 2010-05-21 | 3.8225 |
| 2010-05-20 | 3.7931 |
| 2010-05-19 | 3.7627 |
| 2010-05-18 | 3.8209 |
| 2010-05-17 | 3.7805 |
| 2010-05-16 | 3.8248 |
| 2010-05-15 | 3.8248 |
| 2010-05-14 | 3.8248 |
| 2010-05-13 | 3.8517 |
| 2010-05-12 | 3.9003 |
| 2010-05-11 | 3.9055 |
| 2010-05-10 | 4.0714 |
| 2010-05-09 | 3.9032 |
| 2010-05-08 | 3.9032 |
| 2010-05-07 | 3.9032 |
| 2010-05-06 | 3.8961 |
| 2010-05-05 | 3.9773 |
| 2010-05-04 | 4.0711 |
| 2010-05-03 | 4.0724 |
| 2010-05-02 | 4.1218 |
| 2010-05-01 | 4.1218 |
| 2010-04-30 | 4.1218 |
| 2010-04-29 | 4.1249 |
| 2010-04-28 | 4.1219 |
| 2010-04-27 | 4.1218 |
| 2010-04-26 | 4.1227 |
| 2010-04-25 | 4.1232 |
| 2010-04-24 | 4.1232 |
| 2010-04-23 | 4.1232 |
| 2010-04-22 | 4.1215 |
| 2010-04-21 | 4.1219 |
| 2010-04-20 | 4.1219 |
| 2010-04-19 | 4.1234 |
| 2010-04-18 | 4.1226 |
| 2010-04-17 | 4.1226 |
| 2010-04-16 | 4.1226 |
| 2010-04-15 | 4.1239 |
| 2010-04-14 | 4.1589 |
| 2010-04-13 | 4.1225 |
| 2010-04-12 | 4.1227 |
| 2010-04-11 | 4.1221 |
| 2010-04-10 | 4.1221 |
| 2010-04-09 | 4.1221 |
| 2010-04-08 | 4.0719 |
| 2010-04-07 | 4.1225 |
| 2010-04-06 | 4.1202 |
| 2010-04-05 | 4.1208 |
| 2010-04-04 | 4.1208 |
| 2010-04-03 | 4.1208 |
| 2010-04-02 | 4.1208 |
| 2010-04-01 | 4.1208 |
| 2010-03-31 | 4.1501 |
| 2010-03-30 | 4.1497 |
| 2010-03-29 | 4.15 |
| 2010-03-28 | 4.1061 |
| 2010-03-27 | 4.1061 |
| 2010-03-26 | 4.1061 |
| 2010-03-25 | 4.1076 |
| 2010-03-24 | 4.0876 |
| 2010-03-23 | 4.1335 |
| 2010-03-22 | 4.1234 |
| 2010-03-21 | 4.1483 |
| 2010-03-20 | 4.1483 |
| 2010-03-19 | 4.1483 |
| 2010-03-18 | 4.1824 |
| 2010-03-17 | 4.2303 |
| 2010-03-16 | 4.2031 |
| 2010-03-15 | 4.1956 |
| 2010-03-14 | 4.1495 |
| 2010-03-13 | 4.1495 |
| 2010-03-12 | 4.1495 |
| 2010-03-11 | 4.1505 |
| 2010-03-10 | 4.1494 |
| 2010-03-09 | 4.1498 |
| 2010-03-08 | 4.1494 |
| 2010-03-07 | 4.1488 |
| 2010-03-06 | 4.1488 |
| 2010-03-05 | 4.1488 |
| 2010-03-04 | 4.1507 |
| 2010-03-03 | 4.1679 |
| 2010-03-02 | 4.1486 |
| 2010-03-01 | 4.1496 |
| 2010-02-28 | 4.1646 |
| 2010-02-27 | 4.1646 |
| 2010-02-26 | 4.1646 |
| 2010-02-25 | 4.2704 |
| 2010-02-24 | 4.2733 |
| 2010-02-23 | 4.175 |
| 2010-02-22 | 4.1904 |
| 2010-02-21 | 4.1587 |
| 2010-02-20 | 4.1587 |
| 2010-02-19 | 4.1587 |
| 2010-02-18 | 4.1556 |
| 2010-02-17 | 4.1868 |
| 2010-02-16 | 4.1793 |
| 2010-02-15 | 4.1843 |
| 2010-02-14 | 4.1724 |
| 2010-02-13 | 4.1724 |
| 2010-02-12 | 4.1724 |
| 2010-02-11 | 4.171 |
| 2010-02-10 | 4.2025 |
| 2010-02-09 | 4.2134 |
| 2010-02-08 | 4.2069 |
| 2010-02-07 | 4.2109 |
| 2010-02-06 | 4.2109 |
| 2010-02-05 | 4.2109 |
| 2010-02-04 | 4.2598 |
| 2010-02-03 | 4.281 |
| 2010-02-02 | 4.2826 |
| 2010-02-01 | 4.2601 |
| 2010-01-31 | 4.2958 |
| 2010-01-30 | 4.2958 |
| 2010-01-29 | 4.2958 |
| 2010-01-28 | 4.2865 |
| 2010-01-27 | 4.3024 |
| 2010-01-26 | 4.3284 |
| 2010-01-25 | 4.3328 |
| 2010-01-24 | 4.3476 |
| 2010-01-23 | 4.3476 |
| 2010-01-22 | 4.3476 |
| 2010-01-21 | 4.277 |
| 2010-01-20 | 4.3275 |
| 2010-01-19 | 4.3918 |
| 2010-01-18 | 4.4192 |
| 2010-01-17 | 4.4221 |
| 2010-01-16 | 4.4221 |
| 2010-01-15 | 4.4221 |
| 2010-01-14 | 4.455 |
| 2010-01-13 | 4.4583 |
| 2010-01-12 | 4.4322 |
| 2010-01-11 | 4.4635 |
| 2010-01-10 | 4.3661 |
| 2010-01-09 | 4.3661 |
| 2010-01-08 | 4.3661 |
| 2010-01-07 | 4.3791 |
| 2010-01-06 | 4.3946 |
| 2010-01-05 | 4.4417 |
| 2010-01-04 | 4.4229 |
| 2010-01-03 | 4.4109 |
| 2010-01-02 | 4.4109 |
| 2010-01-01 | 4.4109 |
| 2009-12-31 | 4.4109 |
| 2009-12-30 | 4.4349 |
| 2009-12-29 | 4.4349 |
| 2009-12-28 | 4.4303 |
| 2009-12-27 | 4.3915 |
| 2009-12-26 | 4.3915 |
| 2009-12-25 | 4.3915 |
| 2009-12-24 | 4.3915 |
| 2009-12-23 | 4.3915 |
| 2009-12-22 | 4.3915 |
| 2009-12-21 | 4.3915 |
| 2009-12-20 | 4.3915 |
| 2009-12-19 | 4.3915 |
| 2009-12-18 | 4.3915 |
| 2009-12-17 | 4.3913 |
| 2009-12-16 | 4.4722 |
| 2009-12-15 | 4.4533 |
| 2009-12-14 | 4.5054 |
| 2009-12-13 | 4.5189 |
| 2009-12-12 | 4.5189 |
| 2009-12-11 | 4.5189 |
| 2009-12-10 | 4.5086 |
| 2009-12-09 | 4.5394 |
| 2009-12-08 | 4.5429 |
| 2009-12-07 | 4.5289 |
| 2009-12-06 | 4.6318 |
| 2009-12-05 | 4.6318 |
| 2009-12-04 | 4.6318 |
| 2009-12-03 | 4.6297 |
| 2009-12-02 | 4.6413 |
| 2009-12-01 | 4.6168 |
| 2009-11-30 | 4.5997 |
| 2009-11-29 | 4.5685 |
| 2009-11-28 | 4.5685 |
| 2009-11-27 | 4.5685 |
| 2009-11-26 | 4.5834 |
| 2009-11-25 | 4.6189 |
| 2009-11-24 | 4.6049 |
| 2009-11-23 | 4.6035 |
| 2009-11-22 | 4.5057 |
| 2009-11-21 | 4.5057 |
| 2009-11-20 | 4.5057 |
| 2009-11-19 | 4.5513 |
| 2009-11-18 | 4.5802 |
| 2009-11-17 | 4.5758 |
| 2009-11-16 | 4.5568 |
| 2009-11-15 | 4.4522 |
| 2009-11-14 | 4.4522 |
| 2009-11-13 | 4.4522 |
| 2009-11-12 | 4.5638 |
| 2009-11-11 | 4.5023 |
| 2009-11-10 | 4.4835 |
| 2009-11-09 | 4.6074 |
| 2009-11-08 | 4.5526 |
| 2009-11-07 | 4.5526 |
| 2009-11-06 | 4.5526 |
| 2009-11-05 | 4.3571 |
| 2009-11-04 | 4.5406 |
| 2009-11-03 | 4.5088 |
| 2009-11-02 | 4.5435 |
| 2009-11-01 | 4.3321 |
| 2009-10-31 | 4.3321 |
| 2009-10-30 | 4.3321 |
| 2009-10-29 | 4.3346 |
| 2009-10-28 | 4.2434 |
| 2009-10-27 | 4.2095 |
| 2009-10-26 | 4.2095 |
| 2009-10-25 | 4.6199 |
| 2009-10-24 | 4.6199 |
| 2009-10-23 | 4.6199 |
| 2009-10-22 | 4.357 |
| 2009-10-21 | 4.3704 |
| 2009-10-20 | 4.4687 |
| 2009-10-19 | 4.5883 |
| 2009-10-18 | 4.5222 |
| 2009-10-17 | 4.5222 |
| 2009-10-16 | 4.5222 |
| 2009-10-15 | 4.5216 |
| 2009-10-14 | 4.4944 |
| 2009-10-13 | 4.5201 |
| 2009-10-12 | 4.4916 |
| 2009-10-11 | 4.2328 |
| 2009-10-10 | 4.2328 |
| 2009-10-09 | 4.2328 |
| 2009-10-08 | 4.4925 |
| 2009-10-07 | 4.4635 |
| 2009-10-06 | 4.4774 |
| 2009-10-05 | 4.4457 |
| 2009-10-04 | 4.395 |
| 2009-10-03 | 4.395 |
| 2009-10-02 | 4.395 |
| 2009-10-01 | 4.4205 |
| 2009-09-30 | 4.424 |
| 2009-09-29 | 4.424 |
| 2009-09-28 | 4.4523 |
| 2009-09-27 | 4.4607 |
| 2009-09-26 | 4.4607 |
| 2009-09-25 | 4.4607 |
| 2009-09-24 | 4.4756 |
| 2009-09-23 | 4.4948 |
| 2009-09-22 | 4.4204 |
| 2009-09-21 | 4.4213 |
| 2009-09-20 | 4.4213 |
| 2009-09-19 | 4.4213 |
| 2009-09-18 | 4.4213 |
| 2009-09-17 | 4.4609 |
| 2009-09-16 | 4.4609 |
| 2009-09-15 | 4.445 |
| 2009-09-14 | 4.4268 |
| 2009-09-13 | 4.4389 |
| 2009-09-12 | 4.4389 |
| 2009-09-11 | 4.4389 |
| 2009-09-10 | 4.3492 |
| 2009-09-09 | 4.417 |
| 2009-09-08 | 4.401 |
| 2009-09-07 | 4.2857 |
| 2009-09-06 | 4.336 |
| 2009-09-05 | 4.336 |
| 2009-09-04 | 4.336 |
| 2009-09-03 | 4.3592 |
| 2009-09-02 | 4.2751 |
| 2009-09-01 | 4.3529 |
| 2009-08-31 | 4.292 |
| 2009-08-30 | 4.2957 |
| 2009-08-29 | 4.2957 |
| 2009-08-28 | 4.2957 |
| 2009-08-27 | 4.3414 |
| 2009-08-26 | 4.3889 |
| 2009-08-25 | 4.2822 |
| 2009-08-24 | 4.3505 |
| 2009-08-23 | 4.286 |
| 2009-08-22 | 4.286 |
| 2009-08-21 | 4.2898 |
| 2009-08-20 | 4.2898 |
| 2009-08-19 | 4.2898 |
| 2009-08-18 | 4.2898 |
| 2009-08-17 | 4.2808 |
| 2009-08-16 | 4.347 |
| 2009-08-15 | 4.347 |
| 2009-08-14 | 4.347 |
| 2009-08-13 | 4.3511 |
| 2009-08-12 | 4.3087 |
| 2009-08-11 | 4.3091 |
| 2009-08-10 | 4.3184 |
| 2009-08-09 | 4.3599 |
| 2009-08-08 | 4.3599 |
| 2009-08-07 | 4.3599 |
| 2009-08-06 | 4.2989 |
| 2009-08-05 | 4.3814 |
| 2009-08-04 | 4.374 |
| 2009-08-03 | 4.3502 |
| 2009-08-02 | 4.2296 |
| 2009-08-01 | 4.2296 |
| 2009-07-31 | 4.2296 |
| 2009-07-30 | 4.2018 |
| 2009-07-29 | 4.2188 |
| 2009-07-28 | 4.2546 |
| 2009-07-27 | 4.2651 |
| 2009-07-26 | 4.2551 |
| 2009-07-25 | 4.2551 |
| 2009-07-24 | 4.2551 |
| 2009-07-23 | 4.2241 |
| 2009-07-22 | 4.2241 |
| 2009-07-21 | 4.2241 |
| 2009-07-20 | 4.2241 |
| 2009-07-19 | 4.2241 |
| 2009-07-18 | 4.2241 |
| 2009-07-17 | 4.2241 |
| 2009-07-16 | 4.2241 |
| 2009-07-15 | 4.2122 |
| 2009-07-14 | 4.2301 |
| 2009-07-13 | 4.2265 |
| 2009-07-12 | 4.2053 |
| 2009-07-11 | 4.2053 |
| 2009-07-10 | 4.2053 |
| 2009-07-09 | 4.1815 |
| 2009-07-08 | 4.1556 |
| 2009-07-07 | 4.1916 |
| 2009-07-06 | 4.1561 |
| 2009-07-05 | 4.189 |
| 2009-07-04 | 4.189 |
| 2009-07-03 | 4.189 |
| 2009-07-02 | 4.2606 |
| 2009-07-01 | 4.2744 |
| 2009-06-30 | 4.2869 |
| 2009-06-29 | 4.263 |
| 2009-06-28 | 4.2163 |
| 2009-06-27 | 4.2163 |
| 2009-06-26 | 4.2163 |
| 2009-06-25 | 4.2265 |
| 2009-06-24 | 4.2424 |
| 2009-06-23 | 4.2271 |
| 2009-06-22 | 4.1429 |
| 2009-06-21 | 4.1659 |
| 2009-06-20 | 4.1659 |
| 2009-06-19 | 4.1659 |
| 2009-06-18 | 4.1622 |
| 2009-06-17 | 4.1536 |
| 2009-06-16 | 4.1536 |