Livre cypriote<=>Dollar australien. Historique des cours. Mis à jour quotidiennement.
| date | CYP/AUD |
|---|---|
| 2012-02-18 | 2.0935 |
| 2012-02-17 | 2.0802 |
| 2012-02-16 | 2.0821 |
| 2012-02-15 | 2.0956 |
| 2012-02-14 | 2.1041 |
| 2012-02-13 | 2.1093 |
| 2012-02-12 | 2.1035 |
| 2012-02-11 | 2.1035 |
| 2012-02-10 | 2.1093 |
| 2012-02-09 | 2.1018 |
| 2012-02-08 | 2.0988 |
| 2012-02-07 | 2.0915 |
| 2012-02-06 | 2.086 |
| 2012-02-05 | 2.105 |
| 2012-02-04 | 2.105 |
| 2012-02-03 | 2.0982 |
| 2012-02-02 | 2.098 |
| 2012-02-01 | 2.1011 |
| 2012-01-31 | 2.119 |
| 2012-01-30 | 2.1264 |
| 2012-01-29 | 2.1158 |
| 2012-01-28 | 2.1158 |
| 2012-01-27 | 2.1084 |
| 2012-01-26 | 2.1101 |
| 2012-01-25 | 2.1187 |
| 2012-01-24 | 2.1132 |
| 2012-01-23 | 2.1024 |
| 2012-01-22 | 2.1195 |
| 2012-01-21 | 2.1195 |
| 2012-01-20 | 2.127 |
| 2012-01-19 | 2.1031 |
| 2012-01-18 | 2.1031 |
| 2012-01-17 | 2.0973 |
| 2012-01-16 | 2.1064 |
| 2012-01-15 | 2.1144 |
| 2012-01-14 | 2.1144 |
| 2012-01-13 | 2.124 |
| 2012-01-12 | 2.11 |
| 2012-01-11 | 2.1164 |
| 2012-01-10 | 2.1226 |
| 2012-01-09 | 2.1318 |
| 2012-01-08 | 2.1357 |
| 2012-01-07 | 2.1357 |
| 2012-01-06 | 2.131 |
| 2012-01-05 | 2.1387 |
| 2012-01-04 | 2.1544 |
| 2012-01-03 | 2.1539 |
| 2012-01-02 | 2.1655 |
| 2012-01-01 | 2.1768 |
| 2011-12-31 | 2.1768 |
| 2011-12-30 | 2.179 |
| 2011-12-29 | 2.193 |
| 2011-12-28 | 2.1971 |
| 2011-12-27 | 2.1981 |
| 2011-12-26 | 2.1954 |
| 2011-12-25 | 2.1936 |
| 2011-12-24 | 2.1936 |
| 2011-12-23 | 2.195 |
| 2011-12-22 | 2.2137 |
| 2011-12-21 | 2.2147 |
| 2011-12-20 | 2.2371 |
| 2011-12-19 | 2.2427 |
| 2011-12-18 | 2.2355 |
| 2011-12-17 | 2.2355 |
| 2011-12-16 | 2.2345 |
| 2011-12-15 | 2.2422 |
| 2011-12-14 | 2.2243 |
| 2011-12-13 | 2.2381 |
| 2011-12-12 | 2.2401 |
| 2011-12-11 | 2.2572 |
| 2011-12-10 | 2.2572 |
| 2011-12-09 | 2.2434 |
| 2011-12-08 | 2.2352 |
| 2011-12-07 | 2.2352 |
| 2011-12-06 | 2.2325 |
| 2011-12-05 | 2.2401 |
| 2011-12-04 | 2.2581 |
| 2011-12-03 | 2.2581 |
| 2011-12-02 | 2.2507 |
| 2011-12-01 | 2.2514 |
| 2011-11-30 | 2.269 |
| 2011-11-29 | 2.3013 |
| 2011-11-28 | 2.3052 |
| 2011-11-27 | 2.3409 |
| 2011-11-26 | 2.3409 |
| 2011-11-25 | 2.3473 |
| 2011-11-24 | 2.3478 |
| 2011-11-23 | 2.3538 |
| 2011-11-22 | 2.3363 |
| 2011-11-21 | 2.3191 |
| 2011-11-20 | 2.3203 |
| 2011-11-19 | 2.3203 |
| 2011-11-18 | 2.301 |
| 2011-11-17 | 2.2875 |
| 2011-11-16 | 2.2755 |
| 2011-11-15 | 2.2806 |
| 2011-11-14 | 2.2823 |
| 2011-11-13 | 2.2955 |
| 2011-11-12 | 2.2955 |
| 2011-11-11 | 2.2933 |
| 2011-11-10 | 2.2817 |
| 2011-11-09 | 2.2796 |
| 2011-11-08 | 2.2719 |
| 2011-11-07 | 2.2712 |
| 2011-11-06 | 2.2664 |
| 2011-11-05 | 2.2664 |
| 2011-11-04 | 2.2726 |
| 2011-11-03 | 2.2846 |
| 2011-11-02 | 2.2666 |
| 2011-11-01 | 2.2425 |
| 2011-10-31 | 2.2709 |
| 2011-10-30 | 2.2687 |
| 2011-10-29 | 2.2687 |
| 2011-10-28 | 2.2661 |
| 2011-10-27 | 2.2788 |
| 2011-10-26 | 2.294 |
| 2011-10-25 | 2.2726 |
| 2011-10-24 | 2.2906 |
| 2011-10-23 | 2.3077 |
| 2011-10-22 | 2.3077 |
| 2011-10-21 | 2.3011 |
| 2011-10-20 | 2.2999 |
| 2011-10-19 | 2.2907 |
| 2011-10-18 | 2.3061 |
| 2011-10-17 | 2.2945 |
| 2011-10-16 | 2.3146 |
| 2011-10-15 | 2.3146 |
| 2011-10-14 | 2.3097 |
| 2011-10-13 | 2.3119 |
| 2011-10-12 | 2.3422 |
| 2011-10-11 | 2.3331 |
| 2011-10-10 | 2.3394 |
| 2011-10-09 | 2.3465 |
| 2011-10-08 | 2.3465 |
| 2011-10-07 | 2.3527 |
| 2011-10-06 | 2.3633 |
| 2011-10-05 | 2.3844 |
| 2011-10-04 | 2.3758 |
| 2011-10-03 | 2.3577 |
| 2011-10-02 | 2.3588 |
| 2011-10-01 | 2.3588 |
| 2011-09-30 | 2.3686 |
| 2011-09-29 | 2.3777 |
| 2011-09-28 | 2.3492 |
| 2011-09-27 | 2.3848 |
| 2011-09-26 | 2.3511 |
| 2011-09-25 | 2.3511 |
| 2011-09-24 | 2.3511 |
| 2011-09-23 | 2.365 |
| 2011-09-22 | 2.3042 |
| 2011-09-21 | 2.2812 |
| 2011-09-20 | 2.2724 |
| 2011-09-19 | 2.2731 |
| 2011-09-18 | 2.2726 |
| 2011-09-17 | 2.2726 |
| 2011-09-16 | 2.274 |
| 2011-09-15 | 2.2943 |
| 2011-09-14 | 2.2871 |
| 2011-09-13 | 2.2649 |
| 2011-09-12 | 2.2712 |
| 2011-09-11 | 2.2242 |
| 2011-09-10 | 2.2242 |
| 2011-09-09 | 2.2292 |
| 2011-09-08 | 2.2427 |
| 2011-09-07 | 2.2596 |
| 2011-09-06 | 2.2738 |
| 2011-09-05 | 2.2292 |
| 2011-09-04 | 2.2758 |
| 2011-09-03 | 2.2758 |
| 2011-09-02 | 2.2789 |
| 2011-09-01 | 2.2741 |
| 2011-08-31 | 2.2972 |
| 2011-08-30 | 2.3099 |
| 2011-08-29 | 2.2789 |
| 2011-08-28 | 2.3462 |
| 2011-08-27 | 2.3462 |
| 2011-08-26 | 2.3416 |
| 2011-08-25 | 2.3476 |
| 2011-08-24 | 2.3529 |
| 2011-08-23 | 2.3456 |
| 2011-08-22 | 2.3416 |
| 2011-08-21 | 2.3775 |
| 2011-08-20 | 2.3775 |
| 2011-08-19 | 2.3635 |
| 2011-08-18 | 2.3642 |
| 2011-08-17 | 2.3353 |
| 2011-08-16 | 2.3459 |
| 2011-08-15 | 2.3635 |
| 2011-08-14 | 2.3661 |
| 2011-08-13 | 2.3661 |
| 2011-08-12 | 2.3502 |
| 2011-08-11 | 2.3502 |
| 2011-08-10 | 2.3803 |
| 2011-08-09 | 2.3721 |
| 2011-08-08 | 2.3502 |
| 2011-08-07 | 2.3086 |
| 2011-08-06 | 2.3086 |
| 2011-08-05 | 2.336 |
| 2011-08-04 | 2.302 |
| 2011-08-03 | 2.2796 |
| 2011-08-02 | 2.2554 |
| 2011-08-01 | 2.336 |
| 2011-07-31 | 2.2243 |
| 2011-07-30 | 2.2243 |
| 2011-07-29 | 2.2369 |
| 2011-07-28 | 2.2265 |
| 2011-07-27 | 2.2239 |
| 2011-07-26 | 2.2632 |
| 2011-07-25 | 2.2369 |
| 2011-07-24 | 2.2664 |
| 2011-07-23 | 2.2664 |
| 2011-07-22 | 2.2598 |
| 2011-07-21 | 2.2709 |
| 2011-07-20 | 2.2636 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 2.4063 |
| 2011-03-21 | 2.3524 |
| 2011-03-20 | 2.4405 |
| 2011-03-19 | 2.4405 |
| 2011-03-18 | 2.4396 |
| 2011-03-17 | 2.4425 |
| 2011-03-16 | 2.4209 |
| 2011-03-15 | 2.4111 |
| 2011-03-14 | 2.4396 |
| 2011-03-13 | 2.3558 |
| 2011-03-12 | 2.3558 |
| 2011-03-11 | 2.3494 |
| 2011-03-10 | 2.3604 |
| 2011-03-09 | 2.3529 |
| 2011-03-08 | 2.3599 |
| 2011-03-07 | 2.3494 |
| 2011-03-06 | 2.3638 |
| 2011-03-05 | 2.3638 |
| 2011-03-04 | 2.3633 |
| 2011-03-03 | 2.3609 |
| 2011-03-02 | 2.3376 |
| 2011-03-01 | 2.3277 |
| 2011-02-28 | 2.3633 |
| 2011-02-27 | 2.3228 |
| 2011-02-26 | 2.3232 |
| 2011-02-25 | 2.3155 |
| 2011-02-24 | 2.3424 |
| 2011-02-23 | 2.3445 |
| 2011-02-22 | 2.3421 |
| 2011-02-21 | 2.3155 |
| 2011-02-20 | 2.3108 |
| 2011-02-19 | 2.3113 |
| 2011-02-18 | 2.3119 |
| 2011-02-17 | 2.3063 |
| 2011-02-16 | 2.3179 |
| 2011-02-15 | 2.3191 |
| 2011-02-14 | 2.3119 |
| 2011-02-13 | 2.3189 |
| 2011-02-12 | 2.3189 |
| 2011-02-11 | 2.3165 |
| 2011-02-10 | 2.3208 |
| 2011-02-09 | 2.3191 |
| 2011-02-08 | 2.2997 |
| 2011-02-07 | 2.3165 |
| 2011-02-06 | 2.2966 |
| 2011-02-05 | 2.3062 |
| 2011-02-04 | 2.295 |
| 2011-02-03 | 2.2936 |
| 2011-02-02 | 2.3334 |
| 2011-02-01 | 2.3431 |
| 2011-01-31 | 2.295 |
| 2011-01-30 | 2.3525 |
| 2011-01-29 | 2.3525 |
| 2011-01-28 | 2.3453 |
| 2011-01-27 | 2.3753 |
| 2011-01-26 | 2.3435 |
| 2011-01-25 | 2.3559 |
| 2011-01-24 | 2.3453 |
| 2011-01-23 | 2.3476 |
| 2011-01-22 | 2.3473 |
| 2011-01-21 | 2.3577 |
| 2011-01-20 | 2.3338 |
| 2011-01-19 | 2.3054 |
| 2011-01-18 | 2.298 |
| 2011-01-17 | 2.3577 |
| 2011-01-16 | 2.3186 |
| 2011-01-15 | 2.3186 |
| 2011-01-14 | 2.3191 |
| 2011-01-13 | 2.2917 |
| 2011-01-12 | 2.2521 |
| 2011-01-11 | 2.2645 |
| 2011-01-10 | 2.3191 |
| 2011-01-09 | 2.2321 |
| 2011-01-08 | 2.2425 |
| 2011-01-07 | 2.2199 |
| 2011-01-06 | 2.2394 |
| 2011-01-05 | 2.2478 |
| 2011-01-04 | 2.2657 |
| 2011-01-03 | 2.2199 |
| 2011-01-02 | 2.2477 |
| 2011-01-01 | 2.2478 |
| 2010-12-31 | 2.2422 |
| 2010-12-30 | 2.2434 |
| 2010-12-29 | 2.2205 |
| 2010-12-28 | 2.2145 |
| 2010-12-27 | 2.2359 |
| 2010-12-26 | 2.2379 |
| 2010-12-25 | 2.2376 |
| 2010-12-24 | 2.2301 |
| 2010-12-23 | 2.2333 |
| 2010-12-22 | 2.2425 |
| 2010-12-21 | 2.2444 |
| 2010-12-20 | 2.2301 |
| 2010-12-19 | 2.2863 |
| 2010-12-18 | 2.2861 |
| 2010-12-17 | 2.28 |
| 2010-12-16 | 2.2863 |
| 2010-12-15 | 2.2887 |
| 2010-12-14 | 2.2887 |
| 2010-12-13 | 2.28 |
| 2010-12-12 | 2.2922 |
| 2010-12-11 | 2.2922 |
| 2010-12-10 | 2.2931 |
| 2010-12-09 | 2.2982 |
| 2010-12-08 | 2.3119 |
| 2010-12-07 | 2.3023 |
| 2010-12-06 | 2.2931 |
| 2010-12-05 | 2.3071 |
| 2010-12-04 | 2.3078 |
| 2010-12-03 | 2.3076 |
| 2010-12-02 | 2.3104 |
| 2010-12-01 | 2.3213 |
| 2010-11-30 | 2.3134 |
| 2010-11-29 | 2.3076 |
| 2010-11-28 | 2.344 |
| 2010-11-27 | 2.3439 |
| 2010-11-26 | 2.3456 |
| 2010-11-25 | 2.3321 |
| 2010-11-24 | 2.317 |
| 2010-11-23 | 2.3466 |
| 2010-11-22 | 2.3456 |
| 2010-11-21 | 2.373 |
| 2010-11-20 | 2.373 |
| 2010-11-19 | 2.3676 |
| 2010-11-18 | 2.356 |
| 2010-11-17 | 2.3591 |
| 2010-11-16 | 2.3616 |
| 2010-11-15 | 2.3676 |
| 2010-11-14 | 2.3668 |
| 2010-11-13 | 2.3629 |
| 2010-11-12 | 2.3753 |
| 2010-11-11 | 2.3353 |
| 2010-11-10 | 2.3427 |
| 2010-11-09 | 2.3416 |
| 2010-11-08 | 2.3753 |
| 2010-11-07 | 2.3661 |
| 2010-11-06 | 2.3661 |
| 2010-11-05 | 2.3596 |
| 2010-11-04 | 2.3938 |
| 2010-11-03 | 2.404 |
| 2010-11-02 | 2.4002 |
| 2010-11-01 | 2.3596 |
| 2010-10-31 | 2.4268 |
| 2010-10-30 | 2.4268 |
| 2010-10-29 | 2.4225 |
| 2010-10-28 | 2.4322 |
| 2010-10-27 | 2.4199 |
| 2010-10-26 | 2.4016 |
| 2010-10-25 | 2.4225 |
| 2010-10-24 | 2.4258 |
| 2010-10-23 | 2.4258 |
| 2010-10-22 | 2.4257 |
| 2010-10-21 | 2.4296 |
| 2010-10-20 | 2.4199 |
| 2010-10-19 | 2.4206 |
| 2010-10-18 | 2.4257 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2.4151 |
| 2010-10-15 | 2.4102 |
| 2010-10-14 | 2.4209 |
| 2010-10-13 | 2.4059 |
| 2010-10-12 | 2.4093 |
| 2010-10-11 | 2.4102 |
| 2010-10-10 | 2.4297 |
| 2010-10-09 | 2.4297 |
| 2010-10-08 | 2.4173 |
| 2010-10-07 | 2.4231 |
| 2010-10-06 | 2.4361 |
| 2010-10-05 | 2.4353 |
| 2010-10-04 | 2.4173 |
| 2010-10-03 | 2.4128 |
| 2010-10-02 | 2.4128 |
| 2010-10-01 | 2.4223 |
| 2010-09-30 | 2.4119 |
| 2010-09-29 | 4.8042 |
| 2010-09-28 | 4.7974 |
| 2010-09-27 | 4.8446 |
| 2010-09-26 | 4.8015 |
| 2010-09-25 | 4.8015 |
| 2010-09-24 | 4.8053 |
| 2010-09-23 | 4.7984 |
| 2010-09-22 | 4.7909 |
| 2010-09-21 | 4.7485 |
| 2010-09-20 | 4.8053 |
| 2010-09-19 | 4.752 |
| 2010-09-18 | 4.752 |
| 2010-09-17 | 4.7612 |
| 2010-09-16 | 4.7745 |
| 2010-09-15 | 4.7342 |
| 2010-09-14 | 4.7246 |
| 2010-09-13 | 4.7612 |
| 2010-09-12 | 4.6886 |
| 2010-09-11 | 4.6888 |
| 2010-09-10 | 4.6754 |
| 2010-09-09 | 4.6959 |
| 2010-09-08 | 4.74 |
| 2010-09-07 | 2.3773 |
| 2010-09-06 | 2.3377 |
| 2010-09-05 | 2.4081 |
| 2010-09-04 | 2.4081 |
| 2010-09-03 | 2.4035 |
| 2010-09-02 | 2.409 |
| 2010-09-01 | 2.4066 |
| 2010-08-31 | 2.4276 |
| 2010-08-30 | 2.4035 |
| 2010-08-29 | 2.4471 |
| 2010-08-28 | 2.4471 |
| 2010-08-27 | 2.425 |
| 2010-08-26 | 2.4525 |
| 2010-08-25 | 2.4438 |
| 2010-08-24 | 2.4452 |
| 2010-08-23 | 2.425 |
| 2010-08-22 | 2.4457 |
| 2010-08-21 | 2.4457 |
| 2010-08-20 | 2.4301 |
| 2010-08-19 | 2.4602 |
| 2010-08-18 | 2.4411 |
| 2010-08-17 | 2.4291 |
| 2010-08-16 | 2.4301 |
| 2010-08-15 | 2.4399 |
| 2010-08-14 | 2.4399 |
| 2010-08-13 | 2.4399 |
| 2010-08-12 | 2.4462 |
| 2010-08-11 | 2.4477 |
| 2010-08-10 | 2.4648 |
| 2010-08-09 | 2.4399 |
| 2010-08-08 | 2.4529 |
| 2010-08-07 | 2.4529 |
| 2010-08-06 | 2.4708 |
| 2010-08-05 | 2.4623 |
| 2010-08-04 | 2.4534 |
| 2010-08-03 | 2.473 |
| 2010-08-02 | 2.4708 |
| 2010-08-01 | 2.4717 |
| 2010-07-31 | 2.4717 |
| 2010-07-30 | 2.4655 |
| 2010-07-29 | 2.4804 |
| 2010-07-28 | 2.4836 |
| 2010-07-27 | 2.4618 |
| 2010-07-26 | 2.4655 |
| 2010-07-25 | 2.465 |
| 2010-07-24 | 2.465 |
| 2010-07-23 | 2.4619 |
| 2010-07-22 | 2.4659 |
| 2010-07-21 | 2.4846 |
| 2010-07-20 | 2.4939 |
| 2010-07-19 | 2.4619 |
| 2010-07-18 | 2.5308 |
| 2010-07-17 | 2.5308 |
| 2010-07-16 | 2.5422 |
| 2010-07-15 | 2.5052 |
| 2010-07-14 | 2.4682 |
| 2010-07-13 | 2.4612 |
| 2010-07-12 | 2.5422 |
| 2010-07-11 | 2.5323 |
| 2010-07-10 | 2.5323 |
| 2010-07-09 | 2.4623 |
| 2010-07-08 | 2.4732 |
| 2010-07-07 | 2.498 |
| 2010-07-06 | 2.5291 |
| 2010-07-05 | 2.4623 |
| 2010-07-04 | 2.5397 |
| 2010-07-03 | 2.4609 |
| 2010-07-02 | 2.5499 |
| 2010-07-01 | 2.5298 |
| 2010-06-30 | 2.4821 |
| 2010-06-29 | 2.4493 |
| 2010-06-28 | 2.5499 |
| 2010-06-27 | 2.4295 |
| 2010-06-26 | 2.4295 |
| 2010-06-25 | 2.418 |
| 2010-06-24 | 2.4289 |
| 2010-06-23 | 2.4033 |
| 2010-06-22 | 2.4052 |
| 2010-06-21 | 2.418 |
| 2010-06-20 | 2.4346 |
| 2010-06-19 | 2.4346 |
| 2010-06-18 | 2.4269 |
| 2010-06-17 | 2.4416 |
| 2010-06-16 | 2.4377 |
| 2010-06-15 | 2.436 |
| 2010-06-14 | 2.4269 |
| 2010-06-13 | 2.4435 |
| 2010-06-12 | 2.4435 |
| 2010-06-11 | 2.4329 |
| 2010-06-10 | 2.4399 |
| 2010-06-09 | 2.4657 |
| 2010-06-08 | 2.4785 |
| 2010-06-07 | 2.4329 |
| 2010-06-06 | 2.4542 |
| 2010-06-05 | 2.4542 |
| 2010-06-04 | 2.4821 |
| 2010-06-03 | 2.465 |
| 2010-06-02 | 2.4831 |
| 2010-06-01 | 2.5081 |
| 2010-05-31 | 2.4821 |
| 2010-05-30 | 2.4833 |
| 2010-05-29 | 2.4833 |
| 2010-05-28 | 2.4734 |
| 2010-05-27 | 2.4891 |
| 2010-05-26 | 2.5262 |
| 2010-05-25 | 2.5501 |
| 2010-05-24 | 2.4734 |
| 2010-05-23 | 2.586 |
| 2010-05-22 | 2.586 |
| 2010-05-21 | 2.579 |
| 2010-05-20 | 2.6234 |
| 2010-05-19 | 2.499 |
| 2010-05-18 | 2.4148 |
| 2010-05-17 | 2.579 |
| 2010-05-16 | 2.3946 |
| 2010-05-15 | 2.3946 |
| 2010-05-14 | 2.3833 |
| 2010-05-13 | 2.3905 |
| 2010-05-12 | 2.4139 |
| 2010-05-11 | 2.4113 |
| 2010-05-10 | 2.3833 |
| 2010-05-09 | 2.451 |
| 2010-05-08 | 2.451 |
| 2010-05-07 | 2.4537 |
| 2010-05-06 | 2.4327 |
| 2010-05-05 | 2.4139 |
| 2010-05-04 | 2.4339 |
| 2010-05-03 | 2.4537 |
| 2010-05-02 | 2.4419 |
| 2010-05-01 | 2.4419 |
| 2010-04-30 | 2.4575 |
| 2010-04-29 | 2.4346 |
| 2010-04-28 | 2.4416 |
| 2010-04-27 | 2.4559 |
| 2010-04-26 | 2.4575 |
| 2010-04-25 | 2.4713 |
| 2010-04-24 | 2.4713 |
| 2010-04-23 | 2.4643 |
| 2010-04-22 | 2.4433 |
| 2010-04-21 | 2.4641 |
| 2010-04-20 | 2.4657 |
| 2010-04-19 | 2.4643 |
| 2010-04-18 | 2.4807 |
| 2010-04-17 | 2.4807 |
| 2010-04-16 | 2.4951 |
| 2010-04-15 | 2.4821 |
| 2010-04-14 | 2.4927 |
| 2010-04-13 | 2.505 |
| 2010-04-12 | 2.4951 |
| 2010-04-11 | 2.4566 |
| 2010-04-10 | 2.4566 |
| 2010-04-09 | 2.4717 |
| 2010-04-08 | 2.4594 |
| 2010-04-07 | 2.4585 |
| 2010-04-06 | 2.4665 |
| 2010-04-05 | 2.4717 |
| 2010-04-04 | 2.5091 |
| 2010-04-03 | 2.5091 |
| 2010-04-02 | 2.5084 |
| 2010-04-01 | 2.5204 |
| 2010-03-31 | 2.5195 |
| 2010-03-30 | 2.493 |
| 2010-03-29 | 2.5084 |
| 2010-03-28 | 2.525 |
| 2010-03-27 | 2.525 |
| 2010-03-26 | 2.5337 |
| 2010-03-25 | 2.5016 |
| 2010-03-24 | 2.498 |
| 2010-03-23 | 2.5063 |
| 2010-03-22 | 2.5337 |
| 2010-03-21 | 2.5163 |
| 2010-03-20 | 2.5163 |
| 2010-03-19 | 2.5245 |
| 2010-03-18 | 2.5245 |
| 2010-03-17 | 2.5421 |
| 2010-03-16 | 2.5595 |
| 2010-03-15 | 2.5245 |
| 2010-03-14 | 2.5614 |
| 2010-03-13 | 2.5614 |
| 2010-03-12 | 2.5701 |
| 2010-03-11 | 2.5533 |
| 2010-03-10 | 2.5506 |
| 2010-03-09 | 2.539 |
| 2010-03-08 | 2.5701 |
| 2010-03-07 | 2.5702 |
| 2010-03-06 | 2.5702 |
| 2010-03-05 | 2.5631 |
| 2010-03-04 | 2.5793 |
| 2010-03-03 | 2.5861 |
| 2010-03-02 | 2.5716 |
| 2010-03-01 | 2.5631 |
| 2010-02-28 | 2.6039 |
| 2010-02-27 | 2.6039 |
| 2010-02-26 | 2.6008 |
| 2010-02-25 | 2.6077 |
| 2010-02-24 | 2.5867 |
| 2010-02-23 | 2.5882 |
| 2010-02-22 | 2.6008 |
| 2010-02-21 | 2.5921 |
| 2010-02-20 | 2.5921 |
| 2010-02-19 | 2.587 |
| 2010-02-18 | 2.5856 |
| 2010-02-17 | 2.5861 |
| 2010-02-16 | 2.6089 |
| 2010-02-15 | 2.587 |
| 2010-02-14 | 2.6254 |
| 2010-02-13 | 2.6254 |
| 2010-02-12 | 2.6229 |
| 2010-02-11 | 2.627 |
| 2010-02-10 | 2.6779 |
| 2010-02-09 | 2.6839 |
| 2010-02-08 | 2.6229 |
| 2010-02-07 | 2.7033 |
| 2010-02-06 | 2.7033 |
| 2010-02-05 | 2.6852 |
| 2010-02-04 | 2.7028 |
| 2010-02-03 | 2.6914 |
| 2010-02-02 | 2.6904 |
| 2010-02-01 | 2.6852 |
| 2010-01-31 | 2.6721 |
| 2010-01-30 | 2.6721 |
| 2010-01-29 | 2.6796 |
| 2010-01-28 | 2.6697 |
| 2010-01-27 | 2.6755 |
| 2010-01-26 | 2.6729 |
| 2010-01-25 | 2.6796 |
| 2010-01-24 | 2.6755 |
| 2010-01-23 | 2.6755 |
| 2010-01-22 | 2.6803 |
| 2010-01-21 | 2.6632 |
| 2010-01-20 | 2.6456 |
| 2010-01-19 | 2.6441 |
| 2010-01-18 | 2.6803 |
| 2010-01-17 | 2.6564 |
| 2010-01-16 | 2.6564 |
| 2010-01-15 | 2.6629 |
| 2010-01-14 | 2.66 |
| 2010-01-13 | 2.6847 |
| 2010-01-12 | 2.6869 |
| 2010-01-11 | 2.6629 |
| 2010-01-10 | 2.6671 |
| 2010-01-09 | 2.6671 |
| 2010-01-08 | 2.6618 |
| 2010-01-07 | 2.6647 |
| 2010-01-06 | 2.674 |
| 2010-01-05 | 2.6917 |
| 2010-01-04 | 2.6618 |
| 2010-01-03 | 2.7351 |
| 2010-01-02 | 2.7351 |
| 2010-01-01 | 2.7273 |
| 2009-12-31 | 2.7266 |
| 2009-12-30 | 2.7399 |
| 2009-12-29 | 2.7418 |
| 2009-12-28 | 2.7273 |
| 2009-12-27 | 2.7604 |
| 2009-12-26 | 2.7604 |
| 2009-12-25 | 2.7819 |
| 2009-12-24 | 2.7775 |
| 2009-12-23 | 2.7833 |
| 2009-12-22 | 2.7782 |
| 2009-12-21 | 2.7819 |
| 2009-12-20 | 2.7604 |
| 2009-12-19 | 2.7604 |
| 2009-12-18 | 2.7505 |
| 2009-12-17 | 2.769 |
| 2009-12-16 | 2.7594 |
| 2009-12-15 | 2.7421 |
| 2009-12-14 | 2.7505 |
| 2009-12-13 | 2.7467 |
| 2009-12-12 | 2.7467 |
| 2009-12-11 | 2.7338 |
| 2009-12-10 | 2.7454 |
| 2009-12-09 | 2.7671 |
| 2009-12-08 | 2.7819 |
| 2009-12-07 | 2.7338 |
| 2009-12-06 | 2.778 |
| 2009-12-05 | 2.778 |
| 2009-12-04 | 2.7743 |
| 2009-12-03 | 2.7845 |
| 2009-12-02 | 2.7744 |
| 2009-12-01 | 2.7859 |
| 2009-11-30 | 2.7743 |
| 2009-11-29 | 2.8204 |
| 2009-11-28 | 2.8204 |
| 2009-11-27 | 2.8255 |
| 2009-11-26 | 2.8274 |
| 2009-11-25 | 2.7801 |
| 2009-11-24 | 2.7761 |
| 2009-11-23 | 2.8255 |
| 2009-11-22 | 2.7848 |
| 2009-11-21 | 2.7848 |
| 2009-11-20 | 2.7753 |
| 2009-11-19 | 2.7715 |
| 2009-11-18 | 2.7522 |
| 2009-11-17 | 2.73 |
| 2009-11-16 | 2.7753 |
| 2009-11-15 | 2.737 |
| 2009-11-14 | 2.737 |
| 2009-11-13 | 2.7286 |
| 2009-11-12 | 2.744 |
| 2009-11-11 | 2.7515 |
| 2009-11-10 | 2.752 |
| 2009-11-09 | 2.7286 |
| 2009-11-08 | 2.7739 |
| 2009-11-07 | 2.7739 |
| 2009-11-06 | 2.7596 |
| 2009-11-05 | 2.7919 |
| 2009-11-04 | 2.7932 |
| 2009-11-03 | 2.7837 |
| 2009-11-02 | 2.7596 |
| 2009-11-01 | 2.7806 |
| 2009-10-31 | 2.7806 |
| 2009-10-30 | 2.7948 |
| 2009-10-29 | 2.7715 |
| 2009-10-28 | 2.7983 |
| 2009-10-27 | 2.7585 |
| 2009-10-26 | 2.7948 |
| 2009-10-25 | 2.7739 |
| 2009-10-24 | 2.7739 |
| 2009-10-23 | 2.779 |
| 2009-10-22 | 2.7667 |
| 2009-10-21 | 2.7652 |
| 2009-10-20 | 2.7599 |
| 2009-10-19 | 2.779 |
| 2009-10-18 | 2.7702 |
| 2009-10-17 | 2.7702 |
| 2009-10-16 | 2.778 |
| 2009-10-15 | 2.7632 |
| 2009-10-14 | 2.7813 |
| 2009-10-13 | 2.7956 |
| 2009-10-12 | 2.778 |
| 2009-10-11 | 2.783 |
| 2009-10-10 | 2.783 |
| 2009-10-09 | 2.7842 |
| 2009-10-08 | 2.7915 |
| 2009-10-07 | 2.8142 |
| 2009-10-06 | 2.826 |
| 2009-10-05 | 2.7842 |
| 2009-10-04 | 2.8769 |
| 2009-10-03 | 2.8769 |
| 2009-10-02 | 2.878 |
| 2009-10-01 | 2.8571 |
| 2009-09-30 | 2.8327 |
| 2009-09-29 | 2.852 |
| 2009-09-28 | 2.878 |
| 2009-09-27 | 2.8964 |
| 2009-09-26 | 2.8964 |
| 2009-09-25 | 2.8908 |
| 2009-09-24 | 2.8998 |
| 2009-09-23 | 2.8937 |
| 2009-09-22 | 2.8863 |
| 2009-09-21 | 2.8908 |
| 2009-09-20 | 2.8933 |
| 2009-09-19 | 2.8933 |
| 2009-09-18 | 2.8966 |
| 2009-09-17 | 2.8904 |
| 2009-09-16 | 2.8781 |
| 2009-09-15 | 2.8995 |
| 2009-09-14 | 2.8966 |
| 2009-09-13 | 2.8889 |
| 2009-09-12 | 2.8889 |
| 2009-09-11 | 2.8833 |
| 2009-09-10 | 2.8882 |
| 2009-09-09 | 2.8839 |
| 2009-09-08 | 2.8696 |
| 2009-09-07 | 2.8833 |
| 2009-09-06 | 2.8901 |
| 2009-09-05 | 2.8901 |
| 2009-09-04 | 2.8705 |
| 2009-09-03 | 2.9014 |
| 2009-09-02 | 2.9214 |
| 2009-09-01 | 2.94 |
| 2009-08-31 | 2.8705 |
| 2009-08-30 | 2.9038 |
| 2009-08-29 | 2.9038 |
| 2009-08-28 | 2.9051 |
| 2009-08-27 | 2.9212 |
| 2009-08-26 | 2.9398 |
| 2009-08-25 | 2.9282 |
| 2009-08-24 | 2.9051 |
| 2009-08-23 | 2.9383 |
| 2009-08-22 | 2.9383 |
| 2009-08-21 | 2.9335 |
| 2009-08-20 | 2.9277 |
| 2009-08-19 | 2.932 |
| 2009-08-18 | 2.9173 |
| 2009-08-17 | 2.9335 |
| 2009-08-16 | 2.8942 |
| 2009-08-15 | 2.8942 |
| 2009-08-14 | 2.9135 |
| 2009-08-13 | 2.8933 |
| 2009-08-12 | 2.9123 |
| 2009-08-11 | 2.9144 |
| 2009-08-10 | 2.9135 |
| 2009-08-09 | 2.9321 |
| 2009-08-08 | 2.9321 |
| 2009-08-07 | 2.8942 |
| 2009-08-06 | 2.9203 |
| 2009-08-05 | 2.928 |
| 2009-08-04 | 2.9157 |
| 2009-08-03 | 2.8942 |
| 2009-08-02 | 2.9149 |
| 2009-08-01 | 2.9149 |
| 2009-07-31 | 2.9135 |
| 2009-07-30 | 2.9168 |
| 2009-07-29 | 2.9369 |
| 2009-07-28 | 2.9332 |
| 2009-07-27 | 2.9135 |
| 2009-07-26 | 2.9752 |
| 2009-07-25 | 2.9752 |
| 2009-07-24 | 2.966 |
| 2009-07-23 | 2.9694 |
| 2009-07-22 | 2.976 |
| 2009-07-21 | 2.9755 |
| 2009-07-20 | 2.966 |
| 2009-07-19 | 3.0041 |
| 2009-07-18 | 3.0041 |
| 2009-07-17 | 3.0017 |
| 2009-07-16 | 3.0056 |
| 2009-07-15 | 3.0029 |
| 2009-07-14 | 3.0049 |
| 2009-07-13 | 3.0017 |
| 2009-07-12 | 3.0652 |
| 2009-07-11 | 3.0652 |
| 2009-07-10 | 3.0569 |
| 2009-07-09 | 3.0509 |
| 2009-07-08 | 3.0466 |
| 2009-07-07 | 3.0182 |
| 2009-07-06 | 3.0569 |
| 2009-07-05 | 2.9989 |
| 2009-07-04 | 2.9989 |
| 2009-07-03 | 2.9965 |
| 2009-07-02 | 3.0078 |
| 2009-07-01 | 2.9868 |
| 2009-06-30 | 2.9735 |
| 2009-06-29 | 2.9965 |
| 2009-06-28 | 2.9827 |
| 2009-06-27 | 2.9827 |
| 2009-06-26 | 2.9733 |
| 2009-06-25 | 2.9757 |
| 2009-06-24 | 2.9883 |
| 2009-06-23 | 3.0258 |
| 2009-06-22 | 2.9733 |
| 2009-06-21 | 2.953 |
| 2009-06-20 | 2.953 |
| 2009-06-19 | 2.9525 |
| 2009-06-18 | 2.9713 |
| 2009-06-17 | 2.9948 |
| 2009-06-16 | 2.995 |