Livre cypriote<=>Real. Historique des cours. Mis à jour quotidiennement.
| date | CYP/BRL |
|---|---|
| 2012-02-18 | 3.8512 |
| 2012-02-17 | 3.8541 |
| 2012-02-16 | 3.8476 |
| 2012-02-15 | 3.8666 |
| 2012-02-14 | 3.8597 |
| 2012-02-13 | 3.9054 |
| 2012-02-12 | 3.8816 |
| 2012-02-11 | 3.8816 |
| 2012-02-10 | 3.903 |
| 2012-02-09 | 3.8961 |
| 2012-02-08 | 3.8975 |
| 2012-02-07 | 3.8556 |
| 2012-02-06 | 3.8372 |
| 2012-02-05 | 3.8958 |
| 2012-02-04 | 3.8958 |
| 2012-02-03 | 3.8601 |
| 2012-02-02 | 3.9077 |
| 2012-02-01 | 3.903 |
| 2012-01-31 | 3.9546 |
| 2012-01-30 | 3.9308 |
| 2012-01-29 | 3.9055 |
| 2012-01-28 | 3.9055 |
| 2012-01-27 | 3.9021 |
| 2012-01-26 | 3.9397 |
| 2012-01-25 | 3.9001 |
| 2012-01-24 | 3.8915 |
| 2012-01-23 | 3.8652 |
| 2012-01-22 | 3.8904 |
| 2012-01-21 | 3.8904 |
| 2012-01-20 | 3.9048 |
| 2012-01-19 | 3.8946 |
| 2012-01-18 | 3.8946 |
| 2012-01-17 | 3.8825 |
| 2012-01-16 | 3.8865 |
| 2012-01-15 | 3.9002 |
| 2012-01-14 | 3.9002 |
| 2012-01-13 | 3.9081 |
| 2012-01-12 | 3.9161 |
| 2012-01-11 | 3.9482 |
| 2012-01-10 | 4.0103 |
| 2012-01-09 | 4.019 |
| 2012-01-08 | 4.0305 |
| 2012-01-07 | 4.0305 |
| 2012-01-06 | 4.0224 |
| 2012-01-05 | 4.0415 |
| 2012-01-04 | 4.0757 |
| 2012-01-03 | 4.1463 |
| 2012-01-02 | 4.1239 |
| 2012-01-01 | 4.1289 |
| 2011-12-31 | 4.1289 |
| 2011-12-30 | 4.1275 |
| 2011-12-29 | 4.134 |
| 2011-12-28 | 4.1533 |
| 2011-12-27 | 4.1464 |
| 2011-12-26 | 4.1485 |
| 2011-12-25 | 4.1431 |
| 2011-12-24 | 4.1431 |
| 2011-12-23 | 4.1423 |
| 2011-12-22 | 4.1423 |
| 2011-12-21 | 4.1338 |
| 2011-12-20 | 4.1391 |
| 2011-12-19 | 4.1186 |
| 2011-12-18 | 4.1651 |
| 2011-12-17 | 4.1651 |
| 2011-12-16 | 4.1432 |
| 2011-12-15 | 4.1654 |
| 2011-12-14 | 4.1394 |
| 2011-12-13 | 4.1411 |
| 2011-12-12 | 4.1244 |
| 2011-12-11 | 4.1409 |
| 2011-12-10 | 4.1409 |
| 2011-12-09 | 4.1461 |
| 2011-12-08 | 4.1107 |
| 2011-12-07 | 4.1107 |
| 2011-12-06 | 4.0795 |
| 2011-12-05 | 4.0993 |
| 2011-12-04 | 4.1373 |
| 2011-12-03 | 4.1373 |
| 2011-12-02 | 4.1432 |
| 2011-12-01 | 4.1562 |
| 2011-11-30 | 4.2088 |
| 2011-11-29 | 4.2635 |
| 2011-11-28 | 4.3282 |
| 2011-11-27 | 4.2004 |
| 2011-11-26 | 4.2004 |
| 2011-11-25 | 4.2583 |
| 2011-11-24 | 4.2542 |
| 2011-11-23 | 4.1774 |
| 2011-11-22 | 4.1697 |
| 2011-11-21 | 4.1218 |
| 2011-11-20 | 4.1061 |
| 2011-11-19 | 4.1061 |
| 2011-11-18 | 4.087 |
| 2011-11-17 | 4.0665 |
| 2011-11-16 | 4.0924 |
| 2011-11-15 | 4.1169 |
| 2011-11-14 | 4.1295 |
| 2011-11-13 | 4.0996 |
| 2011-11-12 | 4.0996 |
| 2011-11-11 | 4.1174 |
| 2011-11-10 | 4.1193 |
| 2011-11-09 | 4.0977 |
| 2011-11-08 | 4.1073 |
| 2011-11-07 | 4.1218 |
| 2011-11-06 | 4.0852 |
| 2011-11-05 | 4.0852 |
| 2011-11-04 | 4.0904 |
| 2011-11-03 | 4.0596 |
| 2011-11-02 | 4.0878 |
| 2011-11-01 | 4.0639 |
| 2011-10-31 | 4.0161 |
| 2011-10-30 | 4.1025 |
| 2011-10-29 | 4.1025 |
| 2011-10-28 | 4.1406 |
| 2011-10-27 | 4.1736 |
| 2011-10-26 | 4.2045 |
| 2011-10-25 | 4.1613 |
| 2011-10-24 | 4.2038 |
| 2011-10-23 | 4.2025 |
| 2011-10-22 | 4.2025 |
| 2011-10-21 | 4.1943 |
| 2011-10-20 | 4.1603 |
| 2011-10-19 | 4.115 |
| 2011-10-18 | 4.1741 |
| 2011-10-17 | 4.1024 |
| 2011-10-16 | 4.1368 |
| 2011-10-15 | 4.1368 |
| 2011-10-14 | 4.1153 |
| 2011-10-13 | 4.1502 |
| 2011-10-12 | 4.094 |
| 2011-10-11 | 4.0752 |
| 2011-10-10 | 4.0559 |
| 2011-10-09 | 4.1582 |
| 2011-10-08 | 4.1582 |
| 2011-10-07 | 4.1437 |
| 2011-10-06 | 4.1932 |
| 2011-10-05 | 4.2623 |
| 2011-10-04 | 4.2572 |
| 2011-10-03 | 4.229 |
| 2011-10-02 | 4.22 |
| 2011-10-01 | 4.22 |
| 2011-09-30 | 4.2349 |
| 2011-09-29 | 4.1967 |
| 2011-09-28 | 4.1902 |
| 2011-09-27 | 4.3214 |
| 2011-09-26 | 4.3635 |
| 2011-09-25 | 4.3635 |
| 2011-09-24 | 4.3635 |
| 2011-09-23 | 4.3508 |
| 2011-09-22 | 4.2674 |
| 2011-09-21 | 4.1763 |
| 2011-09-20 | 4.1579 |
| 2011-09-19 | 4.0021 |
| 2011-09-18 | 4.0217 |
| 2011-09-17 | 4.0217 |
| 2011-09-16 | 4.0482 |
| 2011-09-15 | 4.042 |
| 2011-09-14 | 4.0072 |
| 2011-09-13 | 3.9809 |
| 2011-09-12 | 3.8983 |
| 2011-09-11 | 3.9109 |
| 2011-09-10 | 3.9109 |
| 2011-09-09 | 3.9404 |
| 2011-09-08 | 3.974 |
| 2011-09-07 | 3.98 |
| 2011-09-06 | 3.9728 |
| 2011-09-05 | 3.9588 |
| 2011-09-04 | 3.9067 |
| 2011-09-03 | 3.9067 |
| 2011-09-02 | 3.9024 |
| 2011-09-01 | 3.8879 |
| 2011-08-31 | 3.912 |
| 2011-08-30 | 3.9542 |
| 2011-08-29 | 3.973 |
| 2011-08-28 | 3.9751 |
| 2011-08-27 | 3.9751 |
| 2011-08-26 | 3.9629 |
| 2011-08-25 | 3.9559 |
| 2011-08-24 | 3.9414 |
| 2011-08-23 | 3.9373 |
| 2011-08-22 | 3.9289 |
| 2011-08-21 | 3.9478 |
| 2011-08-20 | 3.9478 |
| 2011-08-19 | 3.9318 |
| 2011-08-18 | 3.8992 |
| 2011-08-17 | 3.9353 |
| 2011-08-16 | 3.9353 |
| 2011-08-15 | 3.9465 |
| 2011-08-14 | 3.9701 |
| 2011-08-13 | 3.9701 |
| 2011-08-12 | 3.9477 |
| 2011-08-11 | 3.9457 |
| 2011-08-10 | 3.9959 |
| 2011-08-09 | 3.8633 |
| 2011-08-08 | 3.8097 |
| 2011-08-07 | 3.8097 |
| 2011-08-06 | 3.8097 |
| 2011-08-05 | 3.805 |
| 2011-08-04 | 3.8252 |
| 2011-08-03 | 3.7926 |
| 2011-08-02 | 3.8093 |
| 2011-08-01 | 3.8105 |
| 2011-07-31 | 3.8133 |
| 2011-07-30 | 3.8133 |
| 2011-07-29 | 3.8209 |
| 2011-07-28 | 3.8392 |
| 2011-07-27 | 3.7946 |
| 2011-07-26 | 3.7895 |
| 2011-07-25 | 3.8242 |
| 2011-07-24 | 3.8257 |
| 2011-07-23 | 3.8257 |
| 2011-07-22 | 3.8182 |
| 2011-07-21 | 3.8037 |
| 2011-07-20 | 0.7627 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 4.0548 |
| 2011-03-21 | 4.0593 |
| 2011-03-20 | 4.0479 |
| 2011-03-19 | 4.0479 |
| 2011-03-18 | 4.0524 |
| 2011-03-17 | 3.9988 |
| 2011-03-16 | 3.9752 |
| 2011-03-15 | 3.9823 |
| 2011-03-14 | 3.9679 |
| 2011-03-13 | 3.9374 |
| 2011-03-12 | 3.9374 |
| 2011-03-11 | 3.9299 |
| 2011-03-10 | 3.9417 |
| 2011-03-09 | 3.9248 |
| 2011-03-08 | 3.957 |
| 2011-03-07 | 3.9374 |
| 2011-03-06 | 3.9444 |
| 2011-03-05 | 3.9444 |
| 2011-03-04 | 3.945 |
| 2011-03-03 | 3.9422 |
| 2011-03-02 | 3.9145 |
| 2011-03-01 | 3.9239 |
| 2011-02-28 | 3.9098 |
| 2011-02-27 | 3.9156 |
| 2011-02-26 | 3.9159 |
| 2011-02-25 | 3.9398 |
| 2011-02-24 | 3.9505 |
| 2011-02-23 | 3.9091 |
| 2011-02-22 | 3.8793 |
| 2011-02-21 | 3.8979 |
| 2011-02-20 | 3.8958 |
| 2011-02-19 | 3.8953 |
| 2011-02-18 | 3.8749 |
| 2011-02-17 | 3.8871 |
| 2011-02-16 | 3.8644 |
| 2011-02-15 | 3.867 |
| 2011-02-14 | 3.8687 |
| 2011-02-13 | 3.8695 |
| 2011-02-12 | 3.8695 |
| 2011-02-11 | 3.8814 |
| 2011-02-10 | 3.8878 |
| 2011-02-09 | 3.9062 |
| 2011-02-08 | 3.9146 |
| 2011-02-07 | 3.8896 |
| 2011-02-06 | 3.8965 |
| 2011-02-05 | 3.907 |
| 2011-02-04 | 3.9013 |
| 2011-02-03 | 3.932 |
| 2011-02-02 | 3.9411 |
| 2011-02-01 | 3.9383 |
| 2011-01-31 | 3.9251 |
| 2011-01-30 | 3.9341 |
| 2011-01-29 | 3.9339 |
| 2011-01-28 | 3.9376 |
| 2011-01-27 | 3.9167 |
| 2011-01-26 | 3.911 |
| 2011-01-25 | 3.9093 |
| 2011-01-24 | 3.8961 |
| 2011-01-23 | 3.8834 |
| 2011-01-22 | 3.883 |
| 2011-01-21 | 3.8698 |
| 2011-01-20 | 3.8433 |
| 2011-01-19 | 3.8495 |
| 2011-01-18 | 3.8257 |
| 2011-01-17 | 3.8427 |
| 2011-01-16 | 3.8583 |
| 2011-01-15 | 3.8583 |
| 2011-01-14 | 3.8184 |
| 2011-01-13 | 3.7611 |
| 2011-01-12 | 3.7555 |
| 2011-01-11 | 3.7515 |
| 2011-01-10 | 3.7272 |
| 2011-01-09 | 3.745 |
| 2011-01-08 | 3.7652 |
| 2011-01-07 | 3.7652 |
| 2011-01-06 | 3.7596 |
| 2011-01-05 | 3.7914 |
| 2011-01-04 | 3.7723 |
| 2011-01-03 | 3.7824 |
| 2011-01-02 | 3.8034 |
| 2011-01-01 | 3.8037 |
| 2010-12-31 | 3.7843 |
| 2010-12-30 | 3.8219 |
| 2010-12-29 | 3.7777 |
| 2010-12-28 | 3.8298 |
| 2010-12-27 | 3.8121 |
| 2010-12-26 | 3.8053 |
| 2010-12-25 | 3.8051 |
| 2010-12-24 | 3.8141 |
| 2010-12-23 | 3.8008 |
| 2010-12-22 | 3.8121 |
| 2010-12-21 | 3.8469 |
| 2010-12-20 | 3.8461 |
| 2010-12-19 | 3.8634 |
| 2010-12-18 | 3.8634 |
| 2010-12-17 | 3.865 |
| 2010-12-16 | 3.8375 |
| 2010-12-15 | 3.8669 |
| 2010-12-14 | 3.9024 |
| 2010-12-13 | 3.8452 |
| 2010-12-12 | 3.8464 |
| 2010-12-11 | 3.8464 |
| 2010-12-10 | 3.8631 |
| 2010-12-09 | 3.8336 |
| 2010-12-08 | 3.7794 |
| 2010-12-07 | 3.8406 |
| 2010-12-06 | 3.8671 |
| 2010-12-05 | 3.8594 |
| 2010-12-04 | 3.8608 |
| 2010-12-03 | 3.8435 |
| 2010-12-02 | 3.8266 |
| 2010-12-01 | 3.8104 |
| 2010-11-30 | 3.8748 |
| 2010-11-29 | 3.9096 |
| 2010-11-28 | 3.907 |
| 2010-11-27 | 3.9069 |
| 2010-11-26 | 3.9113 |
| 2010-11-25 | 3.932 |
| 2010-11-24 | 3.9875 |
| 2010-11-23 | 3.9875 |
| 2010-11-22 | 4.048 |
| 2010-11-21 | 4.0141 |
| 2010-11-20 | 4.0141 |
| 2010-11-19 | 3.9935 |
| 2010-11-18 | 3.9973 |
| 2010-11-17 | 4.0198 |
| 2010-11-16 | 4.0074 |
| 2010-11-15 | 4.0367 |
| 2010-11-14 | 4.026 |
| 2010-11-13 | 4.0195 |
| 2010-11-12 | 4.0085 |
| 2010-11-11 | 4.0359 |
| 2010-11-10 | 3.9788 |
| 2010-11-09 | 4.0313 |
| 2010-11-08 | 4.0074 |
| 2010-11-07 | 4.032 |
| 2010-11-06 | 4.032 |
| 2010-11-05 | 4.0931 |
| 2010-11-04 | 4.102 |
| 2010-11-03 | 4.0818 |
| 2010-11-02 | 3.9696 |
| 2010-11-01 | 4.0564 |
| 2010-10-31 | 4.0396 |
| 2010-10-30 | 4.0396 |
| 2010-10-29 | 4.0706 |
| 2010-10-28 | 4.0171 |
| 2010-10-27 | 4.0325 |
| 2010-10-26 | 4.0682 |
| 2010-10-25 | 4.0552 |
| 2010-10-24 | 4.0335 |
| 2010-10-23 | 4.0335 |
| 2010-10-22 | 4.0246 |
| 2010-10-21 | 3.9896 |
| 2010-10-20 | 3.9759 |
| 2010-10-19 | 3.9899 |
| 2010-10-18 | 3.9373 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.9813 |
| 2010-10-15 | 3.9684 |
| 2010-10-14 | 3.9875 |
| 2010-10-13 | 3.9857 |
| 2010-10-12 | 3.9407 |
| 2010-10-11 | 4.0265 |
| 2010-10-10 | 3.9957 |
| 2010-10-09 | 3.9957 |
| 2010-10-08 | 3.971 |
| 2010-10-07 | 4.0015 |
| 2010-10-06 | 3.9667 |
| 2010-10-05 | 3.9235 |
| 2010-10-04 | 4.0055 |
| 2010-10-03 | 3.9718 |
| 2010-10-02 | 3.9718 |
| 2010-10-01 | 3.9477 |
| 2010-09-30 | 3.9598 |
| 2010-09-29 | 7.8419 |
| 2010-09-28 | 7.8419 |
| 2010-09-27 | 7.8419 |
| 2010-09-26 | 7.8419 |
| 2010-09-25 | 7.8419 |
| 2010-09-24 | 7.8419 |
| 2010-09-23 | 7.8246 |
| 2010-09-22 | 7.7933 |
| 2010-09-21 | 7.6616 |
| 2010-09-20 | 7.6586 |
| 2010-09-19 | 7.6586 |
| 2010-09-18 | 7.6586 |
| 2010-09-17 | 7.6929 |
| 2010-09-16 | 7.611 |
| 2010-09-15 | 7.5414 |
| 2010-09-14 | 7.523 |
| 2010-09-13 | 7.4923 |
| 2010-09-12 | 7.4698 |
| 2010-09-11 | 7.4711 |
| 2010-09-10 | 7.4762 |
| 2010-09-09 | 7.4986 |
| 2010-09-08 | 7.497 |
| 2010-09-07 | 4.6079 |
| 2010-09-06 | 3.7801 |
| 2010-09-05 | 3.7801 |
| 2010-09-04 | 3.7801 |
| 2010-09-03 | 3.7801 |
| 2010-09-02 | 3.817 |
| 2010-09-01 | 3.822 |
| 2010-08-31 | 3.8182 |
| 2010-08-30 | 3.8239 |
| 2010-08-29 | 3.8239 |
| 2010-08-28 | 3.8239 |
| 2010-08-27 | 3.8239 |
| 2010-08-26 | 3.8249 |
| 2010-08-25 | 3.8249 |
| 2010-08-24 | 3.8249 |
| 2010-08-23 | 3.8249 |
| 2010-08-22 | 3.8249 |
| 2010-08-21 | 3.8249 |
| 2010-08-20 | 3.8249 |
| 2010-08-19 | 3.8476 |
| 2010-08-18 | 3.8536 |
| 2010-08-17 | 3.8754 |
| 2010-08-16 | 3.8754 |
| 2010-08-15 | 3.8775 |
| 2010-08-14 | 3.8775 |
| 2010-08-13 | 3.8775 |
| 2010-08-12 | 3.886 |
| 2010-08-11 | 3.9264 |
| 2010-08-10 | 3.9429 |
| 2010-08-09 | 3.9744 |
| 2010-08-08 | 3.9508 |
| 2010-08-07 | 3.9508 |
| 2010-08-06 | 3.9508 |
| 2010-08-05 | 3.9453 |
| 2010-08-04 | 3.9605 |
| 2010-08-03 | 3.9605 |
| 2010-08-02 | 3.903 |
| 2010-08-01 | 3.9168 |
| 2010-07-31 | 3.9168 |
| 2010-07-30 | 3.9168 |
| 2010-07-29 | 3.937 |
| 2010-07-28 | 3.9224 |
| 2010-07-27 | 3.9175 |
| 2010-07-26 | 3.9095 |
| 2010-07-25 | 3.8761 |
| 2010-07-24 | 3.8761 |
| 2010-07-23 | 3.8761 |
| 2010-07-22 | 3.8896 |
| 2010-07-21 | 3.877 |
| 2010-07-20 | 3.9506 |
| 2010-07-19 | 3.9371 |
| 2010-07-18 | 3.926 |
| 2010-07-17 | 3.926 |
| 2010-07-16 | 3.926 |
| 2010-07-15 | 3.8485 |
| 2010-07-14 | 3.8155 |
| 2010-07-13 | 3.831 |
| 2010-07-12 | 3.831 |
| 2010-07-11 | 3.831 |
| 2010-07-10 | 3.831 |
| 2010-07-09 | 3.831 |
| 2010-07-08 | 3.831 |
| 2010-07-07 | 3.831 |
| 2010-07-06 | 3.7957 |
| 2010-07-05 | 3.7888 |
| 2010-07-04 | 3.8233 |
| 2010-07-03 | 3.7729 |
| 2010-07-02 | 3.7729 |
| 2010-07-01 | 3.7729 |
| 2010-06-30 | 3.7729 |
| 2010-06-29 | 3.7466 |
| 2010-06-28 | 3.7466 |
| 2010-06-27 | 3.7382 |
| 2010-06-26 | 3.7382 |
| 2010-06-25 | 3.7382 |
| 2010-06-24 | 3.7683 |
| 2010-06-23 | 3.7589 |
| 2010-06-22 | 3.7589 |
| 2010-06-21 | 3.7589 |
| 2010-06-20 | 3.7589 |
| 2010-06-19 | 3.7589 |
| 2010-06-18 | 3.7589 |
| 2010-06-17 | 3.7815 |
| 2010-06-16 | 3.7815 |
| 2010-06-15 | 3.7815 |
| 2010-06-14 | 3.7574 |
| 2010-06-13 | 3.7309 |
| 2010-06-12 | 3.7309 |
| 2010-06-11 | 3.7309 |
| 2010-06-10 | 3.7728 |
| 2010-06-09 | 3.8054 |
| 2010-06-08 | 3.8054 |
| 2010-06-07 | 3.7986 |
| 2010-06-06 | 3.7738 |
| 2010-06-05 | 3.7738 |
| 2010-06-04 | 3.7738 |
| 2010-06-03 | 3.8037 |
| 2010-06-02 | 3.8428 |
| 2010-06-01 | 3.8037 |
| 2010-05-31 | 3.8175 |
| 2010-05-30 | 3.843 |
| 2010-05-29 | 3.843 |
| 2010-05-28 | 3.843 |
| 2010-05-27 | 3.8614 |
| 2010-05-26 | 3.8614 |
| 2010-05-25 | 3.9701 |
| 2010-05-24 | 3.9342 |
| 2010-05-23 | 4.0106 |
| 2010-05-22 | 4.0106 |
| 2010-05-21 | 4.0106 |
| 2010-05-20 | 3.9412 |
| 2010-05-19 | 3.8409 |
| 2010-05-18 | 3.8016 |
| 2010-05-17 | 3.8124 |
| 2010-05-16 | 3.8085 |
| 2010-05-15 | 3.8085 |
| 2010-05-14 | 3.8085 |
| 2010-05-13 | 3.8027 |
| 2010-05-12 | 3.8596 |
| 2010-05-11 | 3.8763 |
| 2010-05-10 | 3.9491 |
| 2010-05-09 | 4.0113 |
| 2010-05-08 | 4.0113 |
| 2010-05-07 | 4.0113 |
| 2010-05-06 | 3.9147 |
| 2010-05-05 | 3.9069 |
| 2010-05-04 | 3.8942 |
| 2010-05-03 | 3.9188 |
| 2010-05-02 | 3.9228 |
| 2010-05-01 | 3.9228 |
| 2010-04-30 | 3.9228 |
| 2010-04-29 | 3.9373 |
| 2010-04-28 | 3.9824 |
| 2010-04-27 | 3.9773 |
| 2010-04-26 | 3.9732 |
| 2010-04-25 | 4.0062 |
| 2010-04-24 | 4.0062 |
| 2010-04-23 | 4.0062 |
| 2010-04-22 | 4.0051 |
| 2010-04-21 | 4.0026 |
| 2010-04-20 | 4.0282 |
| 2010-04-19 | 4.0559 |
| 2010-04-18 | 4.0443 |
| 2010-04-17 | 4.0443 |
| 2010-04-16 | 4.0443 |
| 2010-04-15 | 4.0564 |
| 2010-04-14 | 4.0569 |
| 2010-04-13 | 4.0742 |
| 2010-04-12 | 4.0957 |
| 2010-04-11 | 4.0583 |
| 2010-04-10 | 4.0583 |
| 2010-04-09 | 4.0583 |
| 2010-04-08 | 4.0583 |
| 2010-04-07 | 4.006 |
| 2010-04-06 | 4.0429 |
| 2010-04-05 | 4.0926 |
| 2010-04-04 | 4.0926 |
| 2010-04-03 | 4.0926 |
| 2010-04-02 | 4.0926 |
| 2010-04-01 | 4.0926 |
| 2010-03-31 | 4.108 |
| 2010-03-30 | 4.1246 |
| 2010-03-29 | 4.1692 |
| 2010-03-28 | 4.156 |
| 2010-03-27 | 4.156 |
| 2010-03-26 | 4.156 |
| 2010-03-25 | 4.0924 |
| 2010-03-24 | 4.0808 |
| 2010-03-23 | 4.1145 |
| 2010-03-22 | 4.1663 |
| 2010-03-21 | 4.1522 |
| 2010-03-20 | 4.1522 |
| 2010-03-19 | 4.1522 |
| 2010-03-18 | 4.1481 |
| 2010-03-17 | 4.1386 |
| 2010-03-16 | 4.1343 |
| 2010-03-15 | 4.1314 |
| 2010-03-14 | 4.1449 |
| 2010-03-13 | 4.1449 |
| 2010-03-12 | 4.1449 |
| 2010-03-11 | 4.1252 |
| 2010-03-10 | 4.127 |
| 2010-03-09 | 4.1596 |
| 2010-03-08 | 4.1476 |
| 2010-03-07 | 4.1374 |
| 2010-03-06 | 4.1374 |
| 2010-03-05 | 4.1374 |
| 2010-03-04 | 4.175 |
| 2010-03-03 | 4.1721 |
| 2010-03-02 | 4.1439 |
| 2010-03-01 | 4.1811 |
| 2010-02-28 | 4.2235 |
| 2010-02-27 | 4.2235 |
| 2010-02-26 | 4.2235 |
| 2010-02-25 | 4.2165 |
| 2010-02-24 | 4.2168 |
| 2010-02-23 | 4.2189 |
| 2010-02-22 | 4.1909 |
| 2010-02-21 | 4.1958 |
| 2010-02-20 | 4.1958 |
| 2010-02-19 | 4.1958 |
| 2010-02-18 | 4.252 |
| 2010-02-17 | 4.2959 |
| 2010-02-16 | 4.3248 |
| 2010-02-15 | 4.32 |
| 2010-02-14 | 4.32 |
| 2010-02-13 | 4.32 |
| 2010-02-12 | 4.32 |
| 2010-02-11 | 4.3299 |
| 2010-02-10 | 4.3417 |
| 2010-02-09 | 4.3653 |
| 2010-02-08 | 4.3879 |
| 2010-02-07 | 4.401 |
| 2010-02-06 | 4.401 |
| 2010-02-05 | 4.401 |
| 2010-02-04 | 4.4022 |
| 2010-02-03 | 4.3831 |
| 2010-02-02 | 4.3916 |
| 2010-02-01 | 4.4629 |
| 2010-01-31 | 4.4434 |
| 2010-01-30 | 4.4434 |
| 2010-01-29 | 4.4434 |
| 2010-01-28 | 4.4222 |
| 2010-01-27 | 4.4408 |
| 2010-01-26 | 4.4164 |
| 2010-01-25 | 4.3909 |
| 2010-01-24 | 4.3908 |
| 2010-01-23 | 4.3908 |
| 2010-01-22 | 4.3908 |
| 2010-01-21 | 4.2915 |
| 2010-01-20 | 4.3185 |
| 2010-01-19 | 4.3407 |
| 2010-01-18 | 4.3578 |
| 2010-01-17 | 4.3463 |
| 2010-01-16 | 4.3463 |
| 2010-01-15 | 4.3463 |
| 2010-01-14 | 4.3715 |
| 2010-01-13 | 4.3305 |
| 2010-01-12 | 4.3243 |
| 2010-01-11 | 4.2785 |
| 2010-01-10 | 4.2599 |
| 2010-01-09 | 4.2599 |
| 2010-01-08 | 4.2599 |
| 2010-01-07 | 4.2662 |
| 2010-01-06 | 4.2513 |
| 2010-01-05 | 4.2402 |
| 2010-01-04 | 4.2573 |
| 2010-01-03 | 4.2908 |
| 2010-01-02 | 4.2908 |
| 2010-01-01 | 4.2908 |
| 2009-12-31 | 4.2908 |
| 2009-12-30 | 4.2773 |
| 2009-12-29 | 4.2773 |
| 2009-12-28 | 4.2705 |
| 2009-12-27 | 4.3938 |
| 2009-12-26 | 4.3938 |
| 2009-12-25 | 4.3938 |
| 2009-12-24 | 4.3938 |
| 2009-12-23 | 4.3938 |
| 2009-12-22 | 4.3938 |
| 2009-12-21 | 4.3938 |
| 2009-12-20 | 4.3938 |
| 2009-12-19 | 4.3938 |
| 2009-12-18 | 4.3938 |
| 2009-12-17 | 4.3463 |
| 2009-12-16 | 4.3607 |
| 2009-12-15 | 4.3802 |
| 2009-12-14 | 4.3771 |
| 2009-12-13 | 4.4161 |
| 2009-12-12 | 4.4161 |
| 2009-12-11 | 4.4161 |
| 2009-12-10 | 4.426 |
| 2009-12-09 | 4.4343 |
| 2009-12-08 | 4.4068 |
| 2009-12-07 | 4.3826 |
| 2009-12-06 | 4.3962 |
| 2009-12-05 | 4.3962 |
| 2009-12-04 | 4.3962 |
| 2009-12-03 | 4.4101 |
| 2009-12-02 | 4.4338 |
| 2009-12-01 | 4.4656 |
| 2009-11-30 | 4.4852 |
| 2009-11-29 | 4.4441 |
| 2009-11-28 | 4.4441 |
| 2009-11-27 | 4.4441 |
| 2009-11-26 | 4.4649 |
| 2009-11-25 | 4.4471 |
| 2009-11-24 | 4.4067 |
| 2009-11-23 | 4.4096 |
| 2009-11-22 | 4.3969 |
| 2009-11-21 | 4.3969 |
| 2009-11-20 | 4.3969 |
| 2009-11-19 | 4.3875 |
| 2009-11-18 | 4.3578 |
| 2009-11-17 | 4.3551 |
| 2009-11-16 | 4.3846 |
| 2009-11-15 | 4.4212 |
| 2009-11-14 | 4.4212 |
| 2009-11-13 | 4.4212 |
| 2009-11-12 | 4.4015 |
| 2009-11-11 | 4.3807 |
| 2009-11-10 | 4.3885 |
| 2009-11-09 | 4.3689 |
| 2009-11-08 | 4.3648 |
| 2009-11-07 | 4.3648 |
| 2009-11-06 | 4.3648 |
| 2009-11-05 | 4.3829 |
| 2009-11-04 | 4.3665 |
| 2009-11-03 | 4.426 |
| 2009-11-02 | 4.4501 |
| 2009-11-01 | 4.3696 |
| 2009-10-31 | 4.3696 |
| 2009-10-30 | 4.3696 |
| 2009-10-29 | 4.4183 |
| 2009-10-28 | 4.3885 |
| 2009-10-27 | 4.3774 |
| 2009-10-26 | 4.3774 |
| 2009-10-25 | 4.4039 |
| 2009-10-24 | 4.4039 |
| 2009-10-23 | 4.4039 |
| 2009-10-22 | 4.442 |
| 2009-10-21 | 4.4753 |
| 2009-10-20 | 4.4444 |
| 2009-10-19 | 4.3697 |
| 2009-10-18 | 4.3675 |
| 2009-10-17 | 4.3675 |
| 2009-10-16 | 4.3675 |
| 2009-10-15 | 4.3484 |
| 2009-10-14 | 4.3593 |
| 2009-10-13 | 4.3976 |
| 2009-10-12 | 4.3971 |
| 2009-10-11 | 4.3925 |
| 2009-10-10 | 4.3925 |
| 2009-10-09 | 4.3925 |
| 2009-10-08 | 4.4055 |
| 2009-10-07 | 4.4295 |
| 2009-10-06 | 4.4012 |
| 2009-10-05 | 4.4231 |
| 2009-10-04 | 4.4502 |
| 2009-10-03 | 4.4502 |
| 2009-10-02 | 4.4502 |
| 2009-10-01 | 4.4096 |
| 2009-09-30 | 4.4574 |
| 2009-09-29 | 4.4574 |
| 2009-09-28 | 4.4875 |
| 2009-09-27 | 4.5076 |
| 2009-09-26 | 4.5076 |
| 2009-09-25 | 4.5076 |
| 2009-09-24 | 4.5109 |
| 2009-09-23 | 4.5286 |
| 2009-09-22 | 4.5664 |
| 2009-09-21 | 4.5399 |
| 2009-09-20 | 4.5399 |
| 2009-09-19 | 4.5399 |
| 2009-09-18 | 4.5399 |
| 2009-09-17 | 4.5052 |
| 2009-09-16 | 4.5052 |
| 2009-09-15 | 4.5216 |
| 2009-09-14 | 4.558 |
| 2009-09-13 | 4.5179 |
| 2009-09-12 | 4.5179 |
| 2009-09-11 | 4.5179 |
| 2009-09-10 | 4.5715 |
| 2009-09-09 | 4.5273 |
| 2009-09-08 | 4.5169 |
| 2009-09-07 | 4.514 |
| 2009-09-06 | 4.5225 |
| 2009-09-05 | 4.5225 |
| 2009-09-04 | 4.5225 |
| 2009-09-03 | 4.5756 |
| 2009-09-02 | 4.6214 |
| 2009-09-01 | 4.5985 |
| 2009-08-31 | 4.6284 |
| 2009-08-30 | 4.5673 |
| 2009-08-29 | 4.5673 |
| 2009-08-28 | 4.5673 |
| 2009-08-27 | 4.5266 |
| 2009-08-26 | 4.5481 |
| 2009-08-25 | 4.4924 |
| 2009-08-24 | 4.4711 |
| 2009-08-23 | 4.4917 |
| 2009-08-22 | 4.4917 |
| 2009-08-21 | 4.4904 |
| 2009-08-20 | 4.4904 |
| 2009-08-19 | 4.4904 |
| 2009-08-18 | 4.4904 |
| 2009-08-17 | 4.51 |
| 2009-08-16 | 4.4458 |
| 2009-08-15 | 4.4458 |
| 2009-08-14 | 4.4458 |
| 2009-08-13 | 4.4473 |
| 2009-08-12 | 4.4724 |
| 2009-08-11 | 4.4897 |
| 2009-08-10 | 4.4104 |
| 2009-08-09 | 4.4998 |
| 2009-08-08 | 4.4998 |
| 2009-08-07 | 4.4998 |
| 2009-08-06 | 4.4644 |
| 2009-08-05 | 4.4665 |
| 2009-08-04 | 4.5095 |
| 2009-08-03 | 4.5247 |
| 2009-08-02 | 4.5247 |
| 2009-08-01 | 4.5247 |
| 2009-07-31 | 4.5247 |
| 2009-07-30 | 4.5269 |
| 2009-07-29 | 4.5584 |
| 2009-07-28 | 4.5615 |
| 2009-07-27 | 4.6047 |
| 2009-07-26 | 4.5968 |
| 2009-07-25 | 4.5968 |
| 2009-07-24 | 4.5968 |
| 2009-07-23 | 4.6609 |
| 2009-07-22 | 4.6609 |
| 2009-07-21 | 4.6609 |
| 2009-07-20 | 4.6609 |
| 2009-07-19 | 4.6609 |
| 2009-07-18 | 4.6609 |
| 2009-07-17 | 4.6609 |
| 2009-07-16 | 4.6609 |
| 2009-07-15 | 4.6939 |
| 2009-07-14 | 4.705 |
| 2009-07-13 | 4.7585 |
| 2009-07-12 | 4.7984 |
| 2009-07-11 | 4.7984 |
| 2009-07-10 | 4.7984 |
| 2009-07-09 | 4.7884 |
| 2009-07-08 | 4.7304 |
| 2009-07-07 | 4.6681 |
| 2009-07-06 | 4.6817 |
| 2009-07-05 | 4.6595 |
| 2009-07-04 | 4.6595 |
| 2009-07-03 | 4.6595 |
| 2009-07-02 | 4.6512 |
| 2009-07-01 | 4.6759 |
| 2009-06-30 | 4.6934 |
| 2009-06-29 | 4.6489 |
| 2009-06-28 | 4.6491 |
| 2009-06-27 | 4.6491 |
| 2009-06-26 | 4.6491 |
| 2009-06-25 | 4.6761 |
| 2009-06-24 | 4.7246 |
| 2009-06-23 | 4.8101 |
| 2009-06-22 | 4.7178 |
| 2009-06-21 | 4.6688 |
| 2009-06-20 | 4.6688 |
| 2009-06-19 | 4.6688 |
| 2009-06-18 | 4.7178 |
| 2009-06-17 | 4.7332 |
| 2009-06-16 | 4.6616 |