Livre cypriote<=>Peso chilien. Historique des cours. Mis à jour quotidiennement.
| date | CYP/CLP |
|---|---|
| 2012-02-18 | 1087.8016 |
| 2012-02-17 | 1088.3723 |
| 2012-02-16 | 1078.3325 |
| 2012-02-15 | 1087.5436 |
| 2012-02-14 | 1080.077 |
| 2012-02-13 | 1082.5528 |
| 2012-02-12 | 1071.0556 |
| 2012-02-11 | 1071.0556 |
| 2012-02-10 | 1091.4802 |
| 2012-02-09 | 1083.1269 |
| 2012-02-08 | 1084.2016 |
| 2012-02-07 | 1077.9413 |
| 2012-02-06 | 1069.5503 |
| 2012-02-05 | 1087.6085 |
| 2012-02-04 | 1087.6085 |
| 2012-02-03 | 1078.2693 |
| 2012-02-02 | 1098.5607 |
| 2012-02-01 | 1097.6004 |
| 2012-01-31 | 1104.3802 |
| 2012-01-30 | 1092.936 |
| 2012-01-29 | 1090.7267 |
| 2012-01-28 | 1090.7267 |
| 2012-01-27 | 1088.6405 |
| 2012-01-26 | 1102.8356 |
| 2012-01-25 | 1098.277 |
| 2012-01-24 | 1087.8546 |
| 2012-01-23 | 1085.9802 |
| 2012-01-22 | 1084.4271 |
| 2012-01-21 | 1084.4271 |
| 2012-01-20 | 1086.052 |
| 2012-01-19 | 1088.0664 |
| 2012-01-18 | 1088.0664 |
| 2012-01-17 | 1089.1104 |
| 2012-01-16 | 1092.0219 |
| 2012-01-15 | 1094.2345 |
| 2012-01-14 | 1094.2345 |
| 2012-01-13 | 1095.5228 |
| 2012-01-12 | 1100.3 |
| 2012-01-11 | 1110.4662 |
| 2012-01-10 | 1121.4679 |
| 2012-01-09 | 1106.9841 |
| 2012-01-08 | 1117.2135 |
| 2012-01-07 | 1117.2135 |
| 2012-01-06 | 1116.4924 |
| 2012-01-05 | 1129.2642 |
| 2012-01-04 | 1142.2137 |
| 2012-01-03 | 1149.6684 |
| 2012-01-02 | 1149.6325 |
| 2012-01-01 | 1152.8276 |
| 2011-12-31 | 1152.8276 |
| 2011-12-30 | 1151.2522 |
| 2011-12-29 | 1151.0028 |
| 2011-12-28 | 1166.0128 |
| 2011-12-27 | 1161.8849 |
| 2011-12-26 | 1160.4138 |
| 2011-12-25 | 1160.5504 |
| 2011-12-24 | 1160.5504 |
| 2011-12-23 | 1161.6166 |
| 2011-12-22 | 1164.429 |
| 2011-12-21 | 1163.2825 |
| 2011-12-20 | 1157.2135 |
| 2011-12-19 | 1152.4995 |
| 2011-12-18 | 1158.6026 |
| 2011-12-17 | 1158.6026 |
| 2011-12-16 | 1157.2101 |
| 2011-12-15 | 1155.657 |
| 2011-12-14 | 1148.216 |
| 2011-12-13 | 1159.2758 |
| 2011-12-12 | 1163.426 |
| 2011-12-11 | 1163.2261 |
| 2011-12-10 | 1163.2261 |
| 2011-12-09 | 1159.7303 |
| 2011-12-08 | 1176.4917 |
| 2011-12-07 | 1176.4917 |
| 2011-12-06 | 1174.5063 |
| 2011-12-05 | 1178.9811 |
| 2011-12-04 | 1185.9386 |
| 2011-12-03 | 1185.9386 |
| 2011-12-02 | 1187.9667 |
| 2011-12-01 | 1186.0701 |
| 2011-11-30 | 1193.9536 |
| 2011-11-29 | 1191.6453 |
| 2011-11-28 | 1201.5791 |
| 2011-11-27 | 1184.734 |
| 2011-11-26 | 1184.734 |
| 2011-11-25 | 1190.427 |
| 2011-11-24 | 1201.562 |
| 2011-11-23 | 1194.0373 |
| 2011-11-22 | 1194.2492 |
| 2011-11-21 | 1181.0793 |
| 2011-11-20 | 1185.5268 |
| 2011-11-19 | 1185.5268 |
| 2011-11-18 | 1175.6596 |
| 2011-11-17 | 1174.5473 |
| 2011-11-16 | 1176.2046 |
| 2011-11-15 | 1170.1049 |
| 2011-11-14 | 1179.8047 |
| 2011-11-13 | 1168.0768 |
| 2011-11-12 | 1168.0768 |
| 2011-11-11 | 1170.0605 |
| 2011-11-10 | 1156.9914 |
| 2011-11-09 | 1176.1192 |
| 2011-11-08 | 1176.4575 |
| 2011-11-07 | 1167.7693 |
| 2011-11-06 | 1170.6995 |
| 2011-11-05 | 1170.6995 |
| 2011-11-04 | 1165.0902 |
| 2011-11-03 | 1172.5277 |
| 2011-11-02 | 1147.4113 |
| 2011-11-01 | 1158.9221 |
| 2011-10-31 | 1176.2439 |
| 2011-10-30 | 1190.4305 |
| 2011-10-29 | 1190.4305 |
| 2011-10-28 | 1186.2581 |
| 2011-10-27 | 1197.7399 |
| 2011-10-26 | 1194.8711 |
| 2011-10-25 | 1201.5552 |
| 2011-10-24 | 1217.5699 |
| 2011-10-23 | 1215.4683 |
| 2011-10-22 | 1215.4683 |
| 2011-10-21 | 1220.3857 |
| 2011-10-20 | 1200.3745 |
| 2011-10-19 | 1197.2717 |
| 2011-10-18 | 1187.0457 |
| 2011-10-17 | 1182.7537 |
| 2011-10-16 | 1209.0576 |
| 2011-10-15 | 1209.0576 |
| 2011-10-14 | 1189.0004 |
| 2011-10-13 | 1182.2258 |
| 2011-10-12 | 1186.6408 |
| 2011-10-11 | 1205.5755 |
| 2011-10-10 | 1179.8354 |
| 2011-10-09 | 1201.169 |
| 2011-10-08 | 1201.169 |
| 2011-10-07 | 1198.8949 |
| 2011-10-06 | 1211.5488 |
| 2011-10-05 | 1211.1404 |
| 2011-10-04 | 1186.61 |
| 2011-10-03 | 1193.0908 |
| 2011-10-02 | 1188.4895 |
| 2011-10-01 | 1188.4895 |
| 2011-09-30 | 1194.0493 |
| 2011-09-29 | 1174.6806 |
| 2011-09-28 | 1171.0754 |
| 2011-09-27 | 1198.4677 |
| 2011-09-26 | 1197.4631 |
| 2011-09-25 | 1197.4631 |
| 2011-09-24 | 1197.4631 |
| 2011-09-23 | 1208.4562 |
| 2011-09-22 | 1165.3362 |
| 2011-09-21 | 1146.5826 |
| 2011-09-20 | 1120.2804 |
| 2011-09-19 | 1123.508 |
| 2011-09-18 | 1125.1328 |
| 2011-09-17 | 1125.1328 |
| 2011-09-16 | 1131.7691 |
| 2011-09-15 | 1119.3099 |
| 2011-09-14 | 1110.7823 |
| 2011-09-13 | 1112.0005 |
| 2011-09-12 | 1085.6727 |
| 2011-09-11 | 1093.5357 |
| 2011-09-10 | 1093.5357 |
| 2011-09-09 | 1101.4106 |
| 2011-09-08 | 1112.5285 |
| 2011-09-07 | 1112.074 |
| 2011-09-06 | 1107.2728 |
| 2011-09-05 | 1116.3916 |
| 2011-09-04 | 1121.895 |
| 2011-09-03 | 1121.895 |
| 2011-09-02 | 1120.7486 |
| 2011-09-01 | 1133.0368 |
| 2011-08-31 | 1146.7056 |
| 2011-08-30 | 1153.2342 |
| 2011-08-29 | 1153.3436 |
| 2011-08-28 | 1148.8619 |
| 2011-08-27 | 1148.8619 |
| 2011-08-26 | 1149.383 |
| 2011-08-25 | 1148.8653 |
| 2011-08-24 | 1150.6337 |
| 2011-08-23 | 1149.4497 |
| 2011-08-22 | 1150.82 |
| 2011-08-21 | 1156.1081 |
| 2011-08-20 | 1156.1081 |
| 2011-08-19 | 1150.2356 |
| 2011-08-18 | 1162.7169 |
| 2011-08-17 | 1150.1297 |
| 2011-08-16 | 1150.1297 |
| 2011-08-15 | 1152.9079 |
| 2011-08-14 | 1154.3192 |
| 2011-08-13 | 1154.3192 |
| 2011-08-12 | 1148.3596 |
| 2011-08-11 | 1148.3391 |
| 2011-08-10 | 1160.1096 |
| 2011-08-09 | 1130.2894 |
| 2011-08-08 | 1116.853 |
| 2011-08-07 | 1116.853 |
| 2011-08-06 | 1116.853 |
| 2011-08-05 | 1113.0137 |
| 2011-08-04 | 1120.2958 |
| 2011-08-03 | 1103.3653 |
| 2011-08-02 | 1116.2037 |
| 2011-08-01 | 1112.074 |
| 2011-07-31 | 1110.8113 |
| 2011-07-30 | 1110.8113 |
| 2011-07-29 | 1115.4451 |
| 2011-07-28 | 1122.4948 |
| 2011-07-27 | 1139.1468 |
| 2011-07-26 | 1140.2232 |
| 2011-07-25 | 1137.7167 |
| 2011-07-24 | 1135.1299 |
| 2011-07-23 | 1135.1299 |
| 2011-07-22 | 1134.132 |
| 2011-07-21 | 1126.8329 |
| 2011-07-20 | 0.0026 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1166.3197 |
| 2011-03-21 | 1167.5773 |
| 2011-03-20 | 1171.9637 |
| 2011-03-19 | 1171.9637 |
| 2011-03-18 | 1175.507 |
| 2011-03-17 | 1159.8156 |
| 2011-03-16 | 1153.728 |
| 2011-03-15 | 1150.9812 |
| 2011-03-14 | 1149.924 |
| 2011-03-13 | 1141.2781 |
| 2011-03-12 | 1141.2781 |
| 2011-03-11 | 1140.8686 |
| 2011-03-10 | 1137.8136 |
| 2011-03-09 | 1127.4275 |
| 2011-03-08 | 1134.8048 |
| 2011-03-07 | 1129.4966 |
| 2011-03-06 | 1133.064 |
| 2011-03-05 | 1133.064 |
| 2011-03-04 | 1131.4414 |
| 2011-03-03 | 1132.1644 |
| 2011-03-02 | 1121.7417 |
| 2011-03-01 | 1124.8259 |
| 2011-02-28 | 1117.8643 |
| 2011-02-27 | 1122.8692 |
| 2011-02-26 | 1123.0336 |
| 2011-02-25 | 1133.1531 |
| 2011-02-24 | 1124.1302 |
| 2011-02-23 | 1103.3345 |
| 2011-02-22 | 1089 |
| 2011-02-21 | 1099.8083 |
| 2011-02-20 | 1098.3776 |
| 2011-02-19 | 1098.1771 |
| 2011-02-18 | 1095.1375 |
| 2011-02-17 | 1103.953 |
| 2011-02-16 | 1096.2786 |
| 2011-02-15 | 1086.0787 |
| 2011-02-14 | 1097.466 |
| 2011-02-13 | 1098.004 |
| 2011-02-12 | 1098.004 |
| 2011-02-11 | 1102.5035 |
| 2011-02-10 | 1115.7202 |
| 2011-02-09 | 1117.1998 |
| 2011-02-08 | 1117.7152 |
| 2011-02-07 | 1117.8797 |
| 2011-02-06 | 1118.0082 |
| 2011-02-05 | 1125.8985 |
| 2011-02-04 | 1121.7263 |
| 2011-02-03 | 1134.6036 |
| 2011-02-02 | 1135.7501 |
| 2011-02-01 | 1135.9031 |
| 2011-01-31 | 1126.7569 |
| 2011-01-30 | 1131.4637 |
| 2011-01-29 | 1131.3797 |
| 2011-01-28 | 1140.3066 |
| 2011-01-27 | 1147.9193 |
| 2011-01-26 | 1151.6589 |
| 2011-01-25 | 1151.867 |
| 2011-01-24 | 1148.7606 |
| 2011-01-23 | 1147.0815 |
| 2011-01-22 | 1146.9118 |
| 2011-01-21 | 1144.292 |
| 2011-01-20 | 1130.2792 |
| 2011-01-19 | 1127.1302 |
| 2011-01-18 | 1118.8015 |
| 2011-01-17 | 1118.404 |
| 2011-01-16 | 1122.1444 |
| 2011-01-15 | 1122.1444 |
| 2011-01-14 | 1119.6445 |
| 2011-01-13 | 1101.3846 |
| 2011-01-12 | 1103.2029 |
| 2011-01-11 | 1105.0907 |
| 2011-01-10 | 1100.6084 |
| 2011-01-09 | 1101.0813 |
| 2011-01-08 | 1103.7354 |
| 2011-01-07 | 1103.7354 |
| 2011-01-06 | 1114.3295 |
| 2011-01-05 | 1106.656 |
| 2011-01-04 | 1066.5388 |
| 2011-01-03 | 1065.4902 |
| 2011-01-02 | 1072.0989 |
| 2011-01-01 | 1072.2205 |
| 2010-12-31 | 1066.3726 |
| 2010-12-30 | 1062.4918 |
| 2010-12-29 | 1053.7936 |
| 2010-12-28 | 1066.1622 |
| 2010-12-27 | 1052.5839 |
| 2010-12-26 | 1054.1473 |
| 2010-12-25 | 1054.026 |
| 2010-12-24 | 1053.1853 |
| 2010-12-23 | 1051.0445 |
| 2010-12-22 | 1051.9757 |
| 2010-12-21 | 1058.7878 |
| 2010-12-20 | 1060.6126 |
| 2010-12-19 | 1068.5012 |
| 2010-12-18 | 1068.4602 |
| 2010-12-17 | 1074.3805 |
| 2010-12-16 | 1070.6028 |
| 2010-12-15 | 1078.5735 |
| 2010-12-14 | 1085.8453 |
| 2010-12-13 | 1072.9692 |
| 2010-12-12 | 1074.9888 |
| 2010-12-11 | 1075.0093 |
| 2010-12-10 | 1077.2988 |
| 2010-12-09 | 1085.4301 |
| 2010-12-08 | 1078.488 |
| 2010-12-07 | 1092.5276 |
| 2010-12-06 | 1095.9756 |
| 2010-12-05 | 1095.4903 |
| 2010-12-04 | 1096.0661 |
| 2010-12-03 | 1092.0543 |
| 2010-12-02 | 1086.4792 |
| 2010-12-01 | 1082.0077 |
| 2010-11-30 | 1091.253 |
| 2010-11-29 | 1091.0804 |
| 2010-11-28 | 1088.8558 |
| 2010-11-27 | 1088.8353 |
| 2010-11-26 | 1095.3946 |
| 2010-11-25 | 1097.2023 |
| 2010-11-24 | 1111.2436 |
| 2010-11-23 | 1111.2436 |
| 2010-11-22 | 1129.0097 |
| 2010-11-21 | 1123.7181 |
| 2010-11-20 | 1123.7181 |
| 2010-11-19 | 1120.2394 |
| 2010-11-18 | 1120.4017 |
| 2010-11-17 | 1121.7054 |
| 2010-11-16 | 1123.6669 |
| 2010-11-15 | 1127.8632 |
| 2010-11-14 | 1125.0525 |
| 2010-11-13 | 1127.3455 |
| 2010-11-12 | 1117.4595 |
| 2010-11-11 | 1135.3417 |
| 2010-11-10 | 1120.8391 |
| 2010-11-09 | 1140.2181 |
| 2010-11-08 | 1139.3757 |
| 2010-11-07 | 1149.6769 |
| 2010-11-06 | 1149.6769 |
| 2010-11-05 | 1166.5835 |
| 2010-11-04 | 1181.2758 |
| 2010-11-03 | 1166.3443 |
| 2010-11-02 | 1172.4577 |
| 2010-11-01 | 1170.474 |
| 2010-10-31 | 1162.6742 |
| 2010-10-30 | 1162.6742 |
| 2010-10-29 | 1166.2777 |
| 2010-10-28 | 1167.6616 |
| 2010-10-27 | 1160.4103 |
| 2010-10-26 | 1159.6603 |
| 2010-10-25 | 1168.4886 |
| 2010-10-24 | 1161.4885 |
| 2010-10-23 | 1161.4885 |
| 2010-10-22 | 1151.652 |
| 2010-10-21 | 1153.0411 |
| 2010-10-20 | 1142.7622 |
| 2010-10-19 | 1144.7647 |
| 2010-10-18 | 1135.2256 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1144.7322 |
| 2010-10-15 | 1148.322 |
| 2010-10-14 | 1150.1775 |
| 2010-10-13 | 1136.5087 |
| 2010-10-12 | 1141.9233 |
| 2010-10-11 | 1152.5149 |
| 2010-10-10 | 1148.7047 |
| 2010-10-09 | 1148.7047 |
| 2010-10-08 | 1148.9559 |
| 2010-10-07 | 1144.8569 |
| 2010-10-06 | 1141.4346 |
| 2010-10-05 | 1134.6241 |
| 2010-10-04 | 1128.1742 |
| 2010-10-03 | 1130.614 |
| 2010-10-02 | 1130.614 |
| 2010-10-01 | 1128.2288 |
| 2010-09-30 | 1127.8769 |
| 2010-09-29 | 2235.9852 |
| 2010-09-28 | 2235.9852 |
| 2010-09-27 | 2235.9852 |
| 2010-09-26 | 2235.9852 |
| 2010-09-25 | 2235.9852 |
| 2010-09-24 | 2235.9852 |
| 2010-09-23 | 2265.0793 |
| 2010-09-22 | 2247.5285 |
| 2010-09-21 | 2220.4711 |
| 2010-09-20 | 2216.76 |
| 2010-09-19 | 2216.76 |
| 2010-09-18 | 2216.76 |
| 2010-09-17 | 2215.7998 |
| 2010-09-16 | 2196.9026 |
| 2010-09-15 | 2181.8533 |
| 2010-09-14 | 2174.2022 |
| 2010-09-13 | 2165.2764 |
| 2010-09-12 | 2155.5682 |
| 2010-09-11 | 2156.1183 |
| 2010-09-10 | 2146.8201 |
| 2010-09-09 | 2159.1904 |
| 2010-09-08 | 2163.2637 |
| 2010-09-07 | 1345.0213 |
| 2010-09-06 | 1083.742 |
| 2010-09-05 | 1083.742 |
| 2010-09-04 | 1083.742 |
| 2010-09-03 | 1083.742 |
| 2010-09-02 | 1085.6864 |
| 2010-09-01 | 1094.1337 |
| 2010-08-31 | 1088.5807 |
| 2010-08-30 | 1093.5203 |
| 2010-08-29 | 1093.5203 |
| 2010-08-28 | 1093.5203 |
| 2010-08-27 | 1093.5203 |
| 2010-08-26 | 1105.5266 |
| 2010-08-25 | 1105.5266 |
| 2010-08-24 | 1105.5266 |
| 2010-08-23 | 1105.5266 |
| 2010-08-22 | 1105.5266 |
| 2010-08-21 | 1105.5266 |
| 2010-08-20 | 1105.5266 |
| 2010-08-19 | 1102.6664 |
| 2010-08-18 | 1094.9504 |
| 2010-08-17 | 1116.6821 |
| 2010-08-16 | 1116.6821 |
| 2010-08-15 | 1111.7169 |
| 2010-08-14 | 1111.7169 |
| 2010-08-13 | 1111.7169 |
| 2010-08-12 | 1119.7388 |
| 2010-08-11 | 1139.7551 |
| 2010-08-10 | 1154.0783 |
| 2010-08-09 | 1166.211 |
| 2010-08-08 | 1160.1848 |
| 2010-08-07 | 1160.1848 |
| 2010-08-06 | 1160.1848 |
| 2010-08-05 | 1159.5509 |
| 2010-08-04 | 1170.7593 |
| 2010-08-03 | 1170.7593 |
| 2010-08-02 | 1165.3055 |
| 2010-08-01 | 1167.6668 |
| 2010-07-31 | 1167.6668 |
| 2010-07-30 | 1167.6668 |
| 2010-07-29 | 1166.6912 |
| 2010-07-28 | 1156.1286 |
| 2010-07-27 | 1151.8913 |
| 2010-07-26 | 1150.7602 |
| 2010-07-25 | 1141.0297 |
| 2010-07-24 | 1141.0297 |
| 2010-07-23 | 1141.0297 |
| 2010-07-22 | 1142.3231 |
| 2010-07-21 | 1153.3965 |
| 2010-07-20 | 1171.1797 |
| 2010-07-19 | 1175.0479 |
| 2010-07-18 | 1175.511 |
| 2010-07-17 | 1175.511 |
| 2010-07-16 | 1175.511 |
| 2010-07-15 | 1160.1216 |
| 2010-07-14 | 1163.4568 |
| 2010-07-13 | 1151.6435 |
| 2010-07-12 | 1151.6435 |
| 2010-07-11 | 1151.6435 |
| 2010-07-10 | 1151.6435 |
| 2010-07-09 | 1151.6435 |
| 2010-07-08 | 1151.6435 |
| 2010-07-07 | 1151.6435 |
| 2010-07-06 | 1157.9824 |
| 2010-07-05 | 1150.2305 |
| 2010-07-04 | 1151.3018 |
| 2010-07-03 | 1144.0402 |
| 2010-07-02 | 1144.0402 |
| 2010-07-01 | 1144.0402 |
| 2010-06-30 | 1144.0402 |
| 2010-06-29 | 1132.4969 |
| 2010-06-28 | 1132.4969 |
| 2010-06-27 | 1128.8303 |
| 2010-06-26 | 1128.8303 |
| 2010-06-25 | 1128.8303 |
| 2010-06-24 | 1128.9106 |
| 2010-06-23 | 1130.2928 |
| 2010-06-22 | 1130.2928 |
| 2010-06-21 | 1130.2928 |
| 2010-06-20 | 1130.2928 |
| 2010-06-19 | 1130.2928 |
| 2010-06-18 | 1124.7911 |
| 2010-06-17 | 1125.0457 |
| 2010-06-16 | 1125.0457 |
| 2010-06-15 | 1125.0457 |
| 2010-06-14 | 1115.211 |
| 2010-06-13 | 1111.681 |
| 2010-06-12 | 1111.681 |
| 2010-06-11 | 1111.681 |
| 2010-06-10 | 1114.9701 |
| 2010-06-09 | 1117.7551 |
| 2010-06-08 | 1117.7551 |
| 2010-06-07 | 1107.7256 |
| 2010-06-06 | 1111.0676 |
| 2010-06-05 | 1111.0676 |
| 2010-06-04 | 1111.0676 |
| 2010-06-03 | 1117.3092 |
| 2010-06-02 | 1120.2855 |
| 2010-06-01 | 1115.334 |
| 2010-05-31 | 1111.3496 |
| 2010-05-30 | 1119.2279 |
| 2010-05-29 | 1119.2279 |
| 2010-05-28 | 1119.2279 |
| 2010-05-27 | 1139.931 |
| 2010-05-26 | 1139.931 |
| 2010-05-25 | 1139.374 |
| 2010-05-24 | 1178.9384 |
| 2010-05-23 | 1160.2019 |
| 2010-05-22 | 1160.2019 |
| 2010-05-21 | 1160.2019 |
| 2010-05-20 | 1179.4886 |
| 2010-05-19 | 1162.1804 |
| 2010-05-18 | 1178.0756 |
| 2010-05-17 | 1177.8876 |
| 2010-05-16 | 1135.704 |
| 2010-05-15 | 1135.704 |
| 2010-05-14 | 1135.704 |
| 2010-05-13 | 1178.9777 |
| 2010-05-12 | 1143.7344 |
| 2010-05-11 | 1179.6936 |
| 2010-05-10 | 1179.3246 |
| 2010-05-09 | 1154.3038 |
| 2010-05-08 | 1154.3038 |
| 2010-05-07 | 1154.3038 |
| 2010-05-06 | 1146.2734 |
| 2010-05-05 | 1164.798 |
| 2010-05-04 | 1179.4117 |
| 2010-05-03 | 1179.656 |
| 2010-05-02 | 1211.5864 |
| 2010-05-01 | 1211.5864 |
| 2010-04-30 | 1211.5864 |
| 2010-04-29 | 1212.4458 |
| 2010-04-28 | 1207.267 |
| 2010-04-27 | 1211.3591 |
| 2010-04-26 | 1189.2669 |
| 2010-04-25 | 1212.0033 |
| 2010-04-24 | 1212.0033 |
| 2010-04-23 | 1212.0033 |
| 2010-04-22 | 1211.5317 |
| 2010-04-21 | 1211.6188 |
| 2010-04-20 | 1211.6257 |
| 2010-04-19 | 1212.0409 |
| 2010-04-18 | 1211.6803 |
| 2010-04-17 | 1211.6803 |
| 2010-04-16 | 1211.6803 |
| 2010-04-15 | 1212.1297 |
| 2010-04-14 | 1199.5715 |
| 2010-04-13 | 1211.7367 |
| 2010-04-12 | 1196.8873 |
| 2010-04-11 | 1211.6581 |
| 2010-04-10 | 1211.6581 |
| 2010-04-09 | 1211.6581 |
| 2010-04-08 | 1175.0513 |
| 2010-04-07 | 1186.2 |
| 2010-04-06 | 1192.896 |
| 2010-04-05 | 1211.6547 |
| 2010-04-04 | 1211.6547 |
| 2010-04-03 | 1211.6547 |
| 2010-04-02 | 1211.6547 |
| 2010-04-01 | 1211.6547 |
| 2010-03-31 | 1212.8644 |
| 2010-03-30 | 1212.8114 |
| 2010-03-29 | 1225.9882 |
| 2010-03-28 | 1216.7908 |
| 2010-03-27 | 1216.7908 |
| 2010-03-26 | 1216.7908 |
| 2010-03-25 | 1212.8336 |
| 2010-03-24 | 1212.4048 |
| 2010-03-23 | 1236.5815 |
| 2010-03-22 | 1223.9686 |
| 2010-03-21 | 1219.3708 |
| 2010-03-20 | 1219.3708 |
| 2010-03-19 | 1219.3708 |
| 2010-03-18 | 1227.5225 |
| 2010-03-17 | 1237.6015 |
| 2010-03-16 | 1218.5848 |
| 2010-03-15 | 1202.8486 |
| 2010-03-14 | 1223.4201 |
| 2010-03-13 | 1223.4201 |
| 2010-03-12 | 1223.4201 |
| 2010-03-11 | 1225.9728 |
| 2010-03-10 | 1224.7665 |
| 2010-03-09 | 1224.5905 |
| 2010-03-08 | 1218.8889 |
| 2010-03-07 | 1190.2306 |
| 2010-03-06 | 1190.2306 |
| 2010-03-05 | 1190.2306 |
| 2010-03-04 | 1225.3338 |
| 2010-03-03 | 1205.567 |
| 2010-03-02 | 1222.1267 |
| 2010-03-01 | 1223.6645 |
| 2010-02-28 | 1227.2594 |
| 2010-02-27 | 1227.2594 |
| 2010-02-26 | 1227.2594 |
| 2010-02-25 | 1244.6239 |
| 2010-02-24 | 1242.8538 |
| 2010-02-23 | 1225.7507 |
| 2010-02-22 | 1233.3659 |
| 2010-02-21 | 1231.7718 |
| 2010-02-20 | 1231.7718 |
| 2010-02-19 | 1231.7718 |
| 2010-02-18 | 1235.8981 |
| 2010-02-17 | 1235.611 |
| 2010-02-16 | 1222.8768 |
| 2010-02-15 | 1231.589 |
| 2010-02-14 | 1227.7275 |
| 2010-02-13 | 1227.7275 |
| 2010-02-12 | 1227.7275 |
| 2010-02-11 | 1248.2632 |
| 2010-02-10 | 1260.2576 |
| 2010-02-09 | 1273.313 |
| 2010-02-08 | 1262.1815 |
| 2010-02-07 | 1266.6529 |
| 2010-02-06 | 1266.6529 |
| 2010-02-05 | 1266.6529 |
| 2010-02-04 | 1293.8419 |
| 2010-02-03 | 1268.1565 |
| 2010-02-02 | 1259.2939 |
| 2010-02-01 | 1258.1987 |
| 2010-01-31 | 1245.2509 |
| 2010-01-30 | 1245.2509 |
| 2010-01-29 | 1245.2509 |
| 2010-01-28 | 1271.4148 |
| 2010-01-27 | 1256.9224 |
| 2010-01-26 | 1229.6412 |
| 2010-01-25 | 1223.3057 |
| 2010-01-24 | 1224.9374 |
| 2010-01-23 | 1224.9374 |
| 2010-01-22 | 1224.9374 |
| 2010-01-21 | 1196.59 |
| 2010-01-20 | 1194.8028 |
| 2010-01-19 | 1198.8556 |
| 2010-01-18 | 1205.8164 |
| 2010-01-17 | 1213.7546 |
| 2010-01-16 | 1213.7546 |
| 2010-01-15 | 1213.7546 |
| 2010-01-14 | 1219.7706 |
| 2010-01-13 | 1214.2108 |
| 2010-01-12 | 1217.4947 |
| 2010-01-11 | 1214.8737 |
| 2010-01-10 | 1200.7983 |
| 2010-01-09 | 1200.7983 |
| 2010-01-08 | 1200.7983 |
| 2010-01-07 | 1213.3189 |
| 2010-01-06 | 1222.9947 |
| 2010-01-05 | 1246.5307 |
| 2010-01-04 | 1243.1938 |
| 2010-01-03 | 1249.7958 |
| 2010-01-02 | 1249.7958 |
| 2010-01-01 | 1249.7958 |
| 2009-12-31 | 1249.7958 |
| 2009-12-30 | 1249.302 |
| 2009-12-29 | 1249.302 |
| 2009-12-28 | 1247.754 |
| 2009-12-27 | 1231.3498 |
| 2009-12-26 | 1231.3498 |
| 2009-12-25 | 1231.3498 |
| 2009-12-24 | 1231.3498 |
| 2009-12-23 | 1231.3498 |
| 2009-12-22 | 1231.3498 |
| 2009-12-21 | 1231.3498 |
| 2009-12-20 | 1231.3498 |
| 2009-12-19 | 1231.3498 |
| 2009-12-18 | 1231.3498 |
| 2009-12-17 | 1226.9945 |
| 2009-12-16 | 1239.8142 |
| 2009-12-15 | 1239.2435 |
| 2009-12-14 | 1244.6171 |
| 2009-12-13 | 1248.5434 |
| 2009-12-12 | 1248.5434 |
| 2009-12-11 | 1248.5434 |
| 2009-12-10 | 1251.4378 |
| 2009-12-09 | 1272.4314 |
| 2009-12-08 | 1269.0125 |
| 2009-12-07 | 1270.176 |
| 2009-12-06 | 1290.6006 |
| 2009-12-05 | 1290.6006 |
| 2009-12-04 | 1290.6006 |
| 2009-12-03 | 1302.9316 |
| 2009-12-02 | 1286.1412 |
| 2009-12-01 | 1275.5923 |
| 2009-11-30 | 1270.9944 |
| 2009-11-29 | 1268.7903 |
| 2009-11-28 | 1268.7903 |
| 2009-11-27 | 1268.7903 |
| 2009-11-26 | 1269.6344 |
| 2009-11-25 | 1262.6308 |
| 2009-11-24 | 1259.8749 |
| 2009-11-23 | 1272.6808 |
| 2009-11-22 | 1283.1221 |
| 2009-11-21 | 1283.1221 |
| 2009-11-20 | 1283.1221 |
| 2009-11-19 | 1261.4297 |
| 2009-11-18 | 1258.2038 |
| 2009-11-17 | 1253.225 |
| 2009-11-16 | 1277.1659 |
| 2009-11-15 | 1282.6403 |
| 2009-11-14 | 1282.6403 |
| 2009-11-13 | 1282.6403 |
| 2009-11-12 | 1295.9041 |
| 2009-11-11 | 1304.1994 |
| 2009-11-10 | 1311.8232 |
| 2009-11-09 | 1322.5976 |
| 2009-11-08 | 1328.9041 |
| 2009-11-07 | 1328.9041 |
| 2009-11-06 | 1328.9041 |
| 2009-11-05 | 1331.9112 |
| 2009-11-04 | 1328.8989 |
| 2009-11-03 | 1331.0227 |
| 2009-11-02 | 1335.1524 |
| 2009-11-01 | 1345.703 |
| 2009-10-31 | 1345.703 |
| 2009-10-30 | 1345.703 |
| 2009-10-29 | 1343.9722 |
| 2009-10-28 | 1340.8386 |
| 2009-10-27 | 1367.0571 |
| 2009-10-26 | 1367.0571 |
| 2009-10-25 | 1369.6713 |
| 2009-10-24 | 1369.6713 |
| 2009-10-23 | 1369.6713 |
| 2009-10-22 | 1378.4193 |
| 2009-10-21 | 1386.6258 |
| 2009-10-20 | 1391.5209 |
| 2009-10-19 | 1395.6079 |
| 2009-10-18 | 1394.4665 |
| 2009-10-17 | 1394.4665 |
| 2009-10-16 | 1394.4665 |
| 2009-10-15 | 1397.6462 |
| 2009-10-14 | 1402.7379 |
| 2009-10-13 | 1406.3071 |
| 2009-10-12 | 1398.4664 |
| 2009-10-11 | 1385.2401 |
| 2009-10-10 | 1385.2401 |
| 2009-10-09 | 1385.2401 |
| 2009-10-08 | 1397.1388 |
| 2009-10-07 | 1393.7079 |
| 2009-10-06 | 1396.5425 |
| 2009-10-05 | 1388.6692 |
| 2009-10-04 | 1376.0956 |
| 2009-10-03 | 1376.0956 |
| 2009-10-02 | 1376.0956 |
| 2009-10-01 | 1363.4691 |
| 2009-09-30 | 1352.5477 |
| 2009-09-29 | 1352.5477 |
| 2009-09-28 | 1358.6867 |
| 2009-09-27 | 1368.289 |
| 2009-09-26 | 1368.289 |
| 2009-09-25 | 1368.289 |
| 2009-09-24 | 1360.1629 |
| 2009-09-23 | 1365.6031 |
| 2009-09-22 | 1364.771 |
| 2009-09-21 | 1368.178 |
| 2009-09-20 | 1368.178 |
| 2009-09-19 | 1368.178 |
| 2009-09-18 | 1368.178 |
| 2009-09-17 | 1382.4123 |
| 2009-09-16 | 1382.4123 |
| 2009-09-15 | 1375.9419 |
| 2009-09-14 | 1376.5228 |
| 2009-09-13 | 1370.3667 |
| 2009-09-12 | 1370.3667 |
| 2009-09-11 | 1370.3667 |
| 2009-09-10 | 1370.951 |
| 2009-09-09 | 1371.6926 |
| 2009-09-08 | 1358.3723 |
| 2009-09-07 | 1343.0137 |
| 2009-09-06 | 1347.0716 |
| 2009-09-05 | 1347.0716 |
| 2009-09-04 | 1347.0716 |
| 2009-09-03 | 1365.0683 |
| 2009-09-02 | 1350.0617 |
| 2009-09-01 | 1352.3427 |
| 2009-08-31 | 1349.1749 |
| 2009-08-30 | 1348.6162 |
| 2009-08-29 | 1348.6162 |
| 2009-08-28 | 1348.6162 |
| 2009-08-27 | 1337.7734 |
| 2009-08-26 | 1342.2705 |
| 2009-08-25 | 1328.9639 |
| 2009-08-24 | 1337.4505 |
| 2009-08-23 | 1334.0623 |
| 2009-08-22 | 1334.0623 |
| 2009-08-21 | 1343.8236 |
| 2009-08-20 | 1343.8236 |
| 2009-08-19 | 1343.8236 |
| 2009-08-18 | 1343.8236 |
| 2009-08-17 | 1340.2594 |
| 2009-08-16 | 1339.2753 |
| 2009-08-15 | 1339.2753 |
| 2009-08-14 | 1339.2753 |
| 2009-08-13 | 1328.1711 |
| 2009-08-12 | 1326.4984 |
| 2009-08-11 | 1324.1935 |
| 2009-08-10 | 1322.1961 |
| 2009-08-09 | 1325.3638 |
| 2009-08-08 | 1325.3638 |
| 2009-08-07 | 1325.3638 |
| 2009-08-06 | 1324.8 |
| 2009-08-05 | 1324.2669 |
| 2009-08-04 | 1326.1925 |
| 2009-08-03 | 1314.8269 |
| 2009-08-02 | 1306.33 |
| 2009-08-01 | 1306.33 |
| 2009-07-31 | 1306.33 |
| 2009-07-30 | 1304.9649 |
| 2009-07-29 | 1309.2398 |
| 2009-07-28 | 1324.4104 |
| 2009-07-27 | 1310.2991 |
| 2009-07-26 | 1295.9981 |
| 2009-07-25 | 1295.9981 |
| 2009-07-24 | 1295.9981 |
| 2009-07-23 | 1295.7128 |
| 2009-07-22 | 1295.7128 |
| 2009-07-21 | 1295.7128 |
| 2009-07-20 | 1295.7128 |
| 2009-07-19 | 1295.7128 |
| 2009-07-18 | 1295.7128 |
| 2009-07-17 | 1295.7128 |
| 2009-07-16 | 1295.7128 |
| 2009-07-15 | 1316.3971 |
| 2009-07-14 | 1311.3328 |
| 2009-07-13 | 1310.2103 |
| 2009-07-12 | 1309.4397 |
| 2009-07-11 | 1309.4397 |
| 2009-07-10 | 1309.4397 |
| 2009-07-09 | 1299.7929 |
| 2009-07-08 | 1288.4939 |
| 2009-07-07 | 1295.817 |
| 2009-07-06 | 1286.1224 |
| 2009-07-05 | 1300.2064 |
| 2009-07-04 | 1300.2064 |
| 2009-07-03 | 1300.2064 |
| 2009-07-02 | 1294.7201 |
| 2009-07-01 | 1279.0317 |
| 2009-06-30 | 1280.5028 |
| 2009-06-29 | 1270.6766 |
| 2009-06-28 | 1273.5266 |
| 2009-06-27 | 1273.5266 |
| 2009-06-26 | 1273.5266 |
| 2009-06-25 | 1271.7719 |
| 2009-06-24 | 1282.6967 |
| 2009-06-23 | 1263.4356 |
| 2009-06-22 | 1271.3481 |
| 2009-06-21 | 1283.6859 |
| 2009-06-20 | 1283.6859 |
| 2009-06-19 | 1283.6859 |
| 2009-06-18 | 1312.0299 |
| 2009-06-17 | 1338.3646 |
| 2009-06-16 | 1338.3646 |