Livre cypriote<=>Colon de Costa Rica. Historique des cours. Mis à jour quotidiennement.
| date | CYP/CRC |
|---|---|
| 2012-02-18 | 1143.4098 |
| 2012-02-17 | 1142.8083 |
| 2012-02-16 | 1132.7669 |
| 2012-02-15 | 1144.956 |
| 2012-02-14 | 1146.07 |
| 2012-02-13 | 1153.4734 |
| 2012-02-12 | 1148.6107 |
| 2012-02-11 | 1148.6107 |
| 2012-02-10 | 1160.7418 |
| 2012-02-09 | 1154.2987 |
| 2012-02-08 | 1151.9032 |
| 2012-02-07 | 1138.436 |
| 2012-02-06 | 1140.0336 |
| 2012-02-05 | 1146.9619 |
| 2012-02-04 | 1146.9619 |
| 2012-02-03 | 1148.99 |
| 2012-02-02 | 1145.6395 |
| 2012-02-01 | 1133.6383 |
| 2012-01-31 | 1141.1322 |
| 2012-01-30 | 1133.8348 |
| 2012-01-29 | 1130.0639 |
| 2012-01-28 | 1130.0639 |
| 2012-01-27 | 1143.7617 |
| 2012-01-26 | 1145.9111 |
| 2012-01-25 | 1133.0197 |
| 2012-01-24 | 1129.4266 |
| 2012-01-23 | 1119.0793 |
| 2012-01-22 | 1118.0575 |
| 2012-01-21 | 1118.0575 |
| 2012-01-20 | 1124.7347 |
| 2012-01-19 | 1104.1136 |
| 2012-01-18 | 1104.1136 |
| 2012-01-17 | 1097.703 |
| 2012-01-16 | 1097.3339 |
| 2012-01-15 | 1101.2756 |
| 2012-01-14 | 1101.2756 |
| 2012-01-13 | 1114.5344 |
| 2012-01-12 | 1106.2733 |
| 2012-01-11 | 1111.6674 |
| 2012-01-10 | 1116.5574 |
| 2012-01-09 | 1112.7301 |
| 2012-01-08 | 1120.0549 |
| 2012-01-07 | 1120.0549 |
| 2012-01-06 | 1120.0549 |
| 2012-01-05 | 1125.0662 |
| 2012-01-04 | 1125.4113 |
| 2012-01-03 | 1120.9621 |
| 2012-01-02 | 1119.1476 |
| 2012-01-01 | 1118.0011 |
| 2011-12-31 | 1118.0011 |
| 2011-12-30 | 1121.4525 |
| 2011-12-29 | 1120.5367 |
| 2011-12-28 | 1134.7506 |
| 2011-12-27 | 1131.1403 |
| 2011-12-26 | 1127.5796 |
| 2011-12-25 | 1125.9906 |
| 2011-12-24 | 1125.9906 |
| 2011-12-23 | 1126.1512 |
| 2011-12-22 | 1122.6913 |
| 2011-12-21 | 1124.6698 |
| 2011-12-20 | 1110.1655 |
| 2011-12-19 | 1107.6897 |
| 2011-12-18 | 1111.8536 |
| 2011-12-17 | 1111.8536 |
| 2011-12-16 | 1120.4513 |
| 2011-12-15 | 1118.5137 |
| 2011-12-14 | 1118.3992 |
| 2011-12-13 | 1130.0707 |
| 2011-12-12 | 1146.2067 |
| 2011-12-11 | 1149.2976 |
| 2011-12-10 | 1149.2976 |
| 2011-12-09 | 1150.837 |
| 2011-12-08 | 1154.7583 |
| 2011-12-07 | 1154.7583 |
| 2011-12-06 | 1143.5413 |
| 2011-12-05 | 1149.0413 |
| 2011-12-04 | 1155.3939 |
| 2011-12-03 | 1155.3939 |
| 2011-12-02 | 1152.942 |
| 2011-12-01 | 1145.7488 |
| 2011-11-30 | 1136.4028 |
| 2011-11-29 | 1138.9315 |
| 2011-11-28 | 1135.4391 |
| 2011-11-27 | 1140.6999 |
| 2011-11-26 | 1140.6999 |
| 2011-11-25 | 1139.779 |
| 2011-11-24 | 1146.7569 |
| 2011-11-23 | 1152.2689 |
| 2011-11-22 | 1157.504 |
| 2011-11-21 | 1161.5261 |
| 2011-11-20 | 1164.9347 |
| 2011-11-19 | 1164.9347 |
| 2011-11-18 | 1163.3269 |
| 2011-11-17 | 1160.1797 |
| 2011-11-16 | 1165.3277 |
| 2011-11-15 | 1177.3938 |
| 2011-11-14 | 1196.3884 |
| 2011-11-13 | 1186.1299 |
| 2011-11-12 | 1186.1299 |
| 2011-11-11 | 1186.1863 |
| 2011-11-10 | 1184.1599 |
| 2011-11-09 | 1208.2768 |
| 2011-11-08 | 1202.7666 |
| 2011-11-07 | 1206.2128 |
| 2011-11-06 | 1207.2585 |
| 2011-11-05 | 1207.2585 |
| 2011-11-04 | 1213.3496 |
| 2011-11-03 | 1200.0362 |
| 2011-11-02 | 1198.3481 |
| 2011-11-01 | 1215.6904 |
| 2011-10-31 | 1215.9723 |
| 2011-10-30 | 1225.5115 |
| 2011-10-29 | 1225.5115 |
| 2011-10-28 | 1234.8814 |
| 2011-10-27 | 1215.0019 |
| 2011-10-26 | 1216.0902 |
| 2011-10-25 | 1218.1201 |
| 2011-10-24 | 1209.1157 |
| 2011-10-23 | 1203.72 |
| 2011-10-22 | 1203.72 |
| 2011-10-21 | 1204.781 |
| 2011-10-20 | 1200.8444 |
| 2011-10-19 | 1202.2249 |
| 2011-10-18 | 1201.1639 |
| 2011-10-17 | 1209.2063 |
| 2011-10-16 | 1204.5828 |
| 2011-10-15 | 1204.5828 |
| 2011-10-14 | 1202.1617 |
| 2011-10-13 | 1210.2109 |
| 2011-10-12 | 1201.6987 |
| 2011-10-11 | 1209.3994 |
| 2011-10-10 | 1196.6839 |
| 2011-10-09 | 1183.4286 |
| 2011-10-08 | 1183.4286 |
| 2011-10-07 | 1187.0047 |
| 2011-10-06 | 1177.4502 |
| 2011-10-05 | 1171.4923 |
| 2011-10-04 | 1151.5478 |
| 2011-10-03 | 1159.2502 |
| 2011-10-02 | 1173.6486 |
| 2011-10-01 | 1173.6486 |
| 2011-09-30 | 1185.6105 |
| 2011-09-29 | 1176.1841 |
| 2011-09-28 | 1186.9688 |
| 2011-09-27 | 1175.675 |
| 2011-09-26 | 1169.5889 |
| 2011-09-25 | 1160.1848 |
| 2011-09-24 | 1160.1848 |
| 2011-09-23 | 1176.1483 |
| 2011-09-22 | 1163.5952 |
| 2011-09-21 | 1184.9852 |
| 2011-09-20 | 1168.3707 |
| 2011-09-19 | 1180.835 |
| 2011-09-18 | 1179.3912 |
| 2011-09-17 | 1179.3912 |
| 2011-09-16 | 1186.7792 |
| 2011-09-15 | 1196.5404 |
| 2011-09-14 | 1190.2835 |
| 2011-09-13 | 1193.2087 |
| 2011-09-12 | 1185.578 |
| 2011-09-11 | 1205.6626 |
| 2011-09-10 | 1205.6626 |
| 2011-09-09 | 1219.4186 |
| 2011-09-08 | 1222.2207 |
| 2011-09-07 | 1219.352 |
| 2011-09-06 | 1225.5115 |
| 2011-09-05 | 1227.8454 |
| 2011-09-04 | 1235.3786 |
| 2011-09-03 | 1235.3786 |
| 2011-09-02 | 1237.2649 |
| 2011-09-01 | 1253.9802 |
| 2011-08-31 | 1251.5301 |
| 2011-08-30 | 1256.8011 |
| 2011-08-29 | 1247.6344 |
| 2011-08-28 | 1240.7078 |
| 2011-08-27 | 1240.7078 |
| 2011-08-26 | 1247.5849 |
| 2011-08-25 | 1242.8401 |
| 2011-08-24 | 1241.7569 |
| 2011-08-23 | 1236.0142 |
| 2011-08-22 | 1235.0318 |
| 2011-08-21 | 1235.5888 |
| 2011-08-20 | 1235.5888 |
| 2011-08-19 | 1230.2084 |
| 2011-08-18 | 1238.5994 |
| 2011-08-17 | 1240.2294 |
| 2011-08-16 | 1240.2294 |
| 2011-08-15 | 1233.0754 |
| 2011-08-14 | 1227.6216 |
| 2011-08-13 | 1227.6216 |
| 2011-08-12 | 1222.94 |
| 2011-08-11 | 1225.2859 |
| 2011-08-10 | 1236.7353 |
| 2011-08-09 | 1224.0284 |
| 2011-08-08 | 1235.4009 |
| 2011-08-07 | 1219.4528 |
| 2011-08-06 | 1219.4528 |
| 2011-08-05 | 1214.86 |
| 2011-08-04 | 1232.6791 |
| 2011-08-03 | 1217.3392 |
| 2011-08-02 | 1225.7985 |
| 2011-08-01 | 1235.7187 |
| 2011-07-31 | 1224.7768 |
| 2011-07-30 | 1224.7768 |
| 2011-07-29 | 1224.1309 |
| 2011-07-28 | 1227.9377 |
| 2011-07-27 | 1244.3454 |
| 2011-07-26 | 1239.1547 |
| 2011-07-25 | 1236.0262 |
| 2011-07-24 | 1236.0262 |
| 2011-07-23 | 1236.0262 |
| 2011-07-22 | 1221.5424 |
| 2011-07-21 | 1223.509 |
| 2011-07-20 | 0.0024 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1216.0653 |
| 2011-03-21 | 1210.1832 |
| 2011-03-20 | 1207.2601 |
| 2011-03-19 | 1207.2601 |
| 2011-03-18 | 1203.6671 |
| 2011-03-17 | 1190.3572 |
| 2011-03-16 | 1188.2161 |
| 2011-03-15 | 1193.3968 |
| 2011-03-14 | 1189.2692 |
| 2011-03-13 | 1181.1956 |
| 2011-03-12 | 1181.1956 |
| 2011-03-11 | 1178.9836 |
| 2011-03-10 | 1187.782 |
| 2011-03-09 | 1183.6149 |
| 2011-03-08 | 1193.8132 |
| 2011-03-07 | 1193.8714 |
| 2011-03-06 | 1192.2129 |
| 2011-03-05 | 1192.2129 |
| 2011-03-04 | 1195.2645 |
| 2011-03-03 | 1182.6297 |
| 2011-03-02 | 1178.0241 |
| 2011-03-01 | 1181.7884 |
| 2011-02-28 | 1169.7311 |
| 2011-02-27 | 1170.7797 |
| 2011-02-26 | 1170.9494 |
| 2011-02-25 | 1181.5725 |
| 2011-02-24 | 1172.4126 |
| 2011-02-23 | 1166.4366 |
| 2011-02-22 | 1159.3187 |
| 2011-02-21 | 1163.6879 |
| 2011-02-20 | 1162.1458 |
| 2011-02-19 | 1161.9334 |
| 2011-02-18 | 1162.091 |
| 2011-02-17 | 1161.7877 |
| 2011-02-16 | 1155.2956 |
| 2011-02-15 | 1160.4769 |
| 2011-02-14 | 1158.7207 |
| 2011-02-13 | 1157.8297 |
| 2011-02-12 | 1157.8297 |
| 2011-02-11 | 1162.4422 |
| 2011-02-10 | 1174.737 |
| 2011-02-09 | 1160.5641 |
| 2011-02-08 | 1163.6605 |
| 2011-02-07 | 1165.5812 |
| 2011-02-06 | 1166.0113 |
| 2011-02-05 | 1169.9419 |
| 2011-02-04 | 1168.1136 |
| 2011-02-03 | 1184.1069 |
| 2011-02-02 | 1182.9502 |
| 2011-02-01 | 1179.6244 |
| 2011-01-31 | 1164.2773 |
| 2011-01-30 | 1168.0862 |
| 2011-01-29 | 1168.0006 |
| 2011-01-28 | 1179.0058 |
| 2011-01-27 | 1173.8622 |
| 2011-01-26 | 1170.5987 |
| 2011-01-25 | 1173.8964 |
| 2011-01-24 | 1166.1107 |
| 2011-01-23 | 1164.524 |
| 2011-01-22 | 1164.3527 |
| 2011-01-21 | 1155.5183 |
| 2011-01-20 | 1146.7005 |
| 2011-01-19 | 1148.158 |
| 2011-01-18 | 1142.0217 |
| 2011-01-17 | 1146.8638 |
| 2011-01-16 | 1148.591 |
| 2011-01-15 | 1148.591 |
| 2011-01-14 | 1152.6603 |
| 2011-01-13 | 1136.1893 |
| 2011-01-12 | 1123.6344 |
| 2011-01-11 | 1121.4847 |
| 2011-01-10 | 1121.9679 |
| 2011-01-09 | 1123.2975 |
| 2011-01-08 | 1132.9749 |
| 2011-01-07 | 1132.9749 |
| 2011-01-06 | 1140.9971 |
| 2011-01-05 | 1151.9288 |
| 2011-01-04 | 1153.8614 |
| 2011-01-03 | 1147.5561 |
| 2011-01-02 | 1157.9822 |
| 2011-01-01 | 1158.1107 |
| 2010-12-31 | 1157.0501 |
| 2010-12-30 | 1144.4137 |
| 2010-12-29 | 1130.8515 |
| 2010-12-28 | 1146.1213 |
| 2010-12-27 | 1131.0429 |
| 2010-12-26 | 1137.6894 |
| 2010-12-25 | 1137.5595 |
| 2010-12-24 | 1131.6887 |
| 2010-12-23 | 1130.1288 |
| 2010-12-22 | 1129.0472 |
| 2010-12-21 | 1126.3904 |
| 2010-12-20 | 1117.3211 |
| 2010-12-19 | 1125.261 |
| 2010-12-18 | 1125.2183 |
| 2010-12-17 | 1129.7734 |
| 2010-12-16 | 1129.0062 |
| 2010-12-15 | 1139.5654 |
| 2010-12-14 | 1144.7664 |
| 2010-12-13 | 1130.7832 |
| 2010-12-12 | 1134.1594 |
| 2010-12-11 | 1134.1816 |
| 2010-12-10 | 1133.9988 |
| 2010-12-09 | 1139.4783 |
| 2010-12-08 | 1133.7391 |
| 2010-12-07 | 1143.5413 |
| 2010-12-06 | 1142.3026 |
| 2010-12-05 | 1138.2481 |
| 2010-12-04 | 1141.2535 |
| 2010-12-03 | 1129.3838 |
| 2010-12-02 | 1128.1639 |
| 2010-12-01 | 1119.4329 |
| 2010-11-30 | 1127.542 |
| 2010-11-29 | 1144.2846 |
| 2010-11-28 | 1144.8159 |
| 2010-11-27 | 1144.7937 |
| 2010-11-26 | 1152.9045 |
| 2010-11-25 | 1150.5551 |
| 2010-11-24 | 1172.1365 |
| 2010-11-23 | 1172.1365 |
| 2010-11-22 | 1195.1462 |
| 2010-11-21 | 1189.853 |
| 2010-11-20 | 1189.853 |
| 2010-11-19 | 1182.805 |
| 2010-11-18 | 1178.5591 |
| 2010-11-17 | 1171.9195 |
| 2010-11-16 | 1176.4763 |
| 2010-11-15 | 1193.0925 |
| 2010-11-14 | 1193.629 |
| 2010-11-13 | 1202.9853 |
| 2010-11-12 | 1194.8592 |
| 2010-11-11 | 1214.0194 |
| 2010-11-10 | 1210.0657 |
| 2010-11-09 | 1221.2468 |
| 2010-11-08 | 1227.7549 |
| 2010-11-07 | 1237.7399 |
| 2010-11-06 | 1237.7399 |
| 2010-11-05 | 1233.993 |
| 2010-11-04 | 1236.9523 |
| 2010-11-03 | 1216.5242 |
| 2010-11-02 | 1217.5033 |
| 2010-11-01 | 1216.461 |
| 2010-10-31 | 1211.641 |
| 2010-10-30 | 1211.641 |
| 2010-10-29 | 1204.904 |
| 2010-10-28 | 1192.9045 |
| 2010-10-27 | 1195.7681 |
| 2010-10-26 | 1205.5516 |
| 2010-10-25 | 1218.9385 |
| 2010-10-24 | 1214.1886 |
| 2010-10-23 | 1212.0084 |
| 2010-10-22 | 1208.053 |
| 2010-10-21 | 1193.154 |
| 2010-10-20 | 1171.7794 |
| 2010-10-19 | 1193.4205 |
| 2010-10-18 | 1188.9013 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1204.3436 |
| 2010-10-15 | 1221.7936 |
| 2010-10-14 | 1226.3419 |
| 2010-10-13 | 1215.5657 |
| 2010-10-12 | 1206.9492 |
| 2010-10-11 | 1205.6678 |
| 2010-10-10 | 1199.9457 |
| 2010-10-09 | 1199.9457 |
| 2010-10-08 | 1212.0579 |
| 2010-10-07 | 1211.7743 |
| 2010-10-06 | 1210.2297 |
| 2010-10-05 | 1185.1628 |
| 2010-10-04 | 1205.0868 |
| 2010-10-03 | 1179.7893 |
| 2010-10-02 | 1179.7893 |
| 2010-10-01 | 1179.0307 |
| 2010-09-30 | 1167.0329 |
| 2010-09-29 | 2307.3501 |
| 2010-09-28 | 2307.3501 |
| 2010-09-27 | 2307.3501 |
| 2010-09-26 | 2307.3501 |
| 2010-09-25 | 2307.3501 |
| 2010-09-24 | 2307.3501 |
| 2010-09-23 | 2289.2081 |
| 2010-09-22 | 2268.165 |
| 2010-09-21 | 2240.2533 |
| 2010-09-20 | 2234.3108 |
| 2010-09-19 | 2234.3108 |
| 2010-09-18 | 2234.3108 |
| 2010-09-17 | 2240.2635 |
| 2010-09-16 | 2223.3757 |
| 2010-09-15 | 2221.8346 |
| 2010-09-14 | 2205.1381 |
| 2010-09-13 | 2213.459 |
| 2010-09-12 | 2203.5252 |
| 2010-09-11 | 2204.089 |
| 2010-09-10 | 2218.4105 |
| 2010-09-09 | 2231.2319 |
| 2010-09-08 | 2212.9567 |
| 2010-09-07 | 1370.324 |
| 2010-09-06 | 1106.6407 |
| 2010-09-05 | 1106.6407 |
| 2010-09-04 | 1106.6407 |
| 2010-09-03 | 1106.6407 |
| 2010-09-02 | 1105.1986 |
| 2010-09-01 | 1101.6789 |
| 2010-08-31 | 1091.3982 |
| 2010-08-30 | 1097.1032 |
| 2010-08-29 | 1097.1032 |
| 2010-08-28 | 1097.1032 |
| 2010-08-27 | 1097.1032 |
| 2010-08-26 | 1096.266 |
| 2010-08-25 | 1096.266 |
| 2010-08-24 | 1096.266 |
| 2010-08-23 | 1096.266 |
| 2010-08-22 | 1096.266 |
| 2010-08-21 | 1096.266 |
| 2010-08-20 | 1096.266 |
| 2010-08-19 | 1109.1352 |
| 2010-08-18 | 1107.4881 |
| 2010-08-17 | 1104.3033 |
| 2010-08-16 | 1104.3033 |
| 2010-08-15 | 1101.6567 |
| 2010-08-14 | 1101.6567 |
| 2010-08-13 | 1101.6567 |
| 2010-08-12 | 1104.3443 |
| 2010-08-11 | 1122.4076 |
| 2010-08-10 | 1151.0489 |
| 2010-08-09 | 1163.4243 |
| 2010-08-08 | 1157.1452 |
| 2010-08-07 | 1157.1452 |
| 2010-08-06 | 1157.1452 |
| 2010-08-05 | 1139.7482 |
| 2010-08-04 | 1154.8745 |
| 2010-08-03 | 1154.8745 |
| 2010-08-02 | 1147.1037 |
| 2010-08-01 | 1153.4153 |
| 2010-07-31 | 1153.4153 |
| 2010-07-30 | 1153.4153 |
| 2010-07-29 | 1146.9021 |
| 2010-07-28 | 1143.1347 |
| 2010-07-27 | 1148.9302 |
| 2010-07-26 | 1136.2866 |
| 2010-07-25 | 1136.9529 |
| 2010-07-24 | 1136.9529 |
| 2010-07-23 | 1136.9529 |
| 2010-07-22 | 1133.2111 |
| 2010-07-21 | 1129.8571 |
| 2010-07-20 | 1132.2304 |
| 2010-07-19 | 1124.6186 |
| 2010-07-18 | 1133.2897 |
| 2010-07-17 | 1133.2897 |
| 2010-07-16 | 1133.2897 |
| 2010-07-15 | 1118.0336 |
| 2010-07-14 | 1134.7096 |
| 2010-07-13 | 1135.0051 |
| 2010-07-12 | 1135.0051 |
| 2010-07-11 | 1135.0051 |
| 2010-07-10 | 1135.0051 |
| 2010-07-09 | 1135.0051 |
| 2010-07-08 | 1135.0051 |
| 2010-07-07 | 1135.0051 |
| 2010-07-06 | 1142.7468 |
| 2010-07-05 | 1137.363 |
| 2010-07-04 | 1139.2544 |
| 2010-07-03 | 1112.5046 |
| 2010-07-02 | 1112.5046 |
| 2010-07-01 | 1112.5046 |
| 2010-06-30 | 1112.5046 |
| 2010-06-29 | 1095.5023 |
| 2010-06-28 | 1095.5023 |
| 2010-06-27 | 1091.7673 |
| 2010-06-26 | 1091.7673 |
| 2010-06-25 | 1091.7673 |
| 2010-06-24 | 1098.8563 |
| 2010-06-23 | 1109.9998 |
| 2010-06-22 | 1109.9998 |
| 2010-06-21 | 1109.9998 |
| 2010-06-20 | 1109.9998 |
| 2010-06-19 | 1109.9998 |
| 2010-06-18 | 1129.9699 |
| 2010-06-17 | 1109.8562 |
| 2010-06-16 | 1109.8562 |
| 2010-06-15 | 1109.8562 |
| 2010-06-14 | 1108.8242 |
| 2010-06-13 | 1095.0017 |
| 2010-06-12 | 1095.0017 |
| 2010-06-11 | 1095.0017 |
| 2010-06-10 | 1110.7515 |
| 2010-06-09 | 1113.3708 |
| 2010-06-08 | 1113.3708 |
| 2010-06-07 | 1115.3887 |
| 2010-06-06 | 1118.1771 |
| 2010-06-05 | 1118.1771 |
| 2010-06-04 | 1118.1771 |
| 2010-06-03 | 1126.2127 |
| 2010-06-02 | 1135.9107 |
| 2010-06-01 | 1136.0935 |
| 2010-05-31 | 1163.8275 |
| 2010-05-30 | 1163.5576 |
| 2010-05-29 | 1163.5576 |
| 2010-05-28 | 1163.5576 |
| 2010-05-27 | 1120.8887 |
| 2010-05-26 | 1120.8887 |
| 2010-05-25 | 1112.8583 |
| 2010-05-24 | 1164.0548 |
| 2010-05-23 | 1164.2461 |
| 2010-05-22 | 1164.2461 |
| 2010-05-21 | 1164.2461 |
| 2010-05-20 | 1105.7043 |
| 2010-05-19 | 1099.8985 |
| 2010-05-18 | 1083.6668 |
| 2010-05-17 | 1076.9845 |
| 2010-05-16 | 1089.5393 |
| 2010-05-15 | 1089.5393 |
| 2010-05-14 | 1089.5393 |
| 2010-05-13 | 1116.6172 |
| 2010-05-12 | 1163.4363 |
| 2010-05-11 | 1104.3904 |
| 2010-05-10 | 1163.5473 |
| 2010-05-09 | 1111.2932 |
| 2010-05-08 | 1111.2932 |
| 2010-05-07 | 1111.2932 |
| 2010-05-06 | 1103.6233 |
| 2010-05-05 | 1149.1353 |
| 2010-05-04 | 1163.5542 |
| 2010-05-03 | 1163.8327 |
| 2010-05-02 | 1157.1572 |
| 2010-05-01 | 1157.1572 |
| 2010-04-30 | 1157.1572 |
| 2010-04-29 | 1146.0752 |
| 2010-04-28 | 1148.879 |
| 2010-04-27 | 1152.6994 |
| 2010-04-26 | 1207.5387 |
| 2010-04-25 | 1207.6361 |
| 2010-04-24 | 1207.6361 |
| 2010-04-23 | 1207.6361 |
| 2010-04-22 | 1149.8443 |
| 2010-04-21 | 1155.3648 |
| 2010-04-20 | 1280.0996 |
| 2010-04-19 | 1275.4146 |
| 2010-04-18 | 1284.8632 |
| 2010-04-17 | 1284.8632 |
| 2010-04-16 | 1284.8632 |
| 2010-04-15 | 1286.1976 |
| 2010-04-14 | 1292.3007 |
| 2010-04-13 | 1289.4508 |
| 2010-04-12 | 1289.7088 |
| 2010-04-11 | 1270.4596 |
| 2010-04-10 | 1270.4596 |
| 2010-04-09 | 1270.4596 |
| 2010-04-08 | 1261.5954 |
| 2010-04-07 | 1266.4068 |
| 2010-04-06 | 1271.7479 |
| 2010-04-05 | 1278.01 |
| 2010-04-04 | 1278.01 |
| 2010-04-03 | 1278.01 |
| 2010-04-02 | 1278.01 |
| 2010-04-01 | 1278.01 |
| 2010-03-31 | 1279.5238 |
| 2010-03-30 | 1279.4213 |
| 2010-03-29 | 1279.5067 |
| 2010-03-28 | 1279.2196 |
| 2010-03-27 | 1279.2196 |
| 2010-03-26 | 1279.2196 |
| 2010-03-25 | 1281.2922 |
| 2010-03-24 | 1262.4446 |
| 2010-03-23 | 1284.1148 |
| 2010-03-22 | 1225.6875 |
| 2010-03-21 | 1233.1438 |
| 2010-03-20 | 1233.1438 |
| 2010-03-19 | 1233.1438 |
| 2010-03-18 | 1216.4354 |
| 2010-03-17 | 1225.3799 |
| 2010-03-16 | 1249.4268 |
| 2010-03-15 | 1260.0833 |
| 2010-03-14 | 1279.3205 |
| 2010-03-13 | 1279.3205 |
| 2010-03-12 | 1279.3205 |
| 2010-03-11 | 1279.5323 |
| 2010-03-10 | 1279.2453 |
| 2010-03-09 | 1279.3973 |
| 2010-03-08 | 1279.2726 |
| 2010-03-07 | 1279.0761 |
| 2010-03-06 | 1279.0761 |
| 2010-03-05 | 1279.0761 |
| 2010-03-04 | 1279.6912 |
| 2010-03-03 | 1274.0563 |
| 2010-03-02 | 1279.059 |
| 2010-03-01 | 1279.382 |
| 2010-02-28 | 1269.267 |
| 2010-02-27 | 1269.267 |
| 2010-02-26 | 1269.267 |
| 2010-02-25 | 1261.6467 |
| 2010-02-24 | 1266.0224 |
| 2010-02-23 | 1267.7942 |
| 2010-02-22 | 1288.5401 |
| 2010-02-21 | 1279.2504 |
| 2010-02-20 | 1279.2504 |
| 2010-02-19 | 1279.2504 |
| 2010-02-18 | 1278.2167 |
| 2010-02-17 | 1289.1193 |
| 2010-02-16 | 1291.2858 |
| 2010-02-15 | 1269.2482 |
| 2010-02-14 | 1265.6277 |
| 2010-02-13 | 1265.6277 |
| 2010-02-12 | 1265.6277 |
| 2010-02-11 | 1294.662 |
| 2010-02-10 | 1294.4518 |
| 2010-02-09 | 1298.3543 |
| 2010-02-08 | 1287.4209 |
| 2010-02-07 | 1294.3544 |
| 2010-02-06 | 1294.3544 |
| 2010-02-05 | 1294.3544 |
| 2010-02-04 | 1309.6584 |
| 2010-02-03 | 1322.2867 |
| 2010-02-02 | 1320.4567 |
| 2010-02-01 | 1321.7689 |
| 2010-01-31 | 1328.3795 |
| 2010-01-30 | 1328.3795 |
| 2010-01-29 | 1328.3795 |
| 2010-01-28 | 1335.7111 |
| 2010-01-27 | 1334.1221 |
| 2010-01-26 | 1320.6088 |
| 2010-01-25 | 1326.1857 |
| 2010-01-24 | 1324.812 |
| 2010-01-23 | 1324.812 |
| 2010-01-22 | 1324.812 |
| 2010-01-21 | 1326.8213 |
| 2010-01-20 | 1347.2715 |
| 2010-01-19 | 1358.7909 |
| 2010-01-18 | 1358.6457 |
| 2010-01-17 | 1377.0046 |
| 2010-01-16 | 1377.0046 |
| 2010-01-15 | 1377.0046 |
| 2010-01-14 | 1399.8572 |
| 2010-01-13 | 1406.6489 |
| 2010-01-12 | 1407.8175 |
| 2010-01-11 | 1413.608 |
| 2010-01-10 | 1360.9933 |
| 2010-01-09 | 1360.9933 |
| 2010-01-08 | 1360.9933 |
| 2010-01-07 | 1364.7915 |
| 2010-01-06 | 1375.2841 |
| 2010-01-05 | 1380.3996 |
| 2010-01-04 | 1375.0209 |
| 2010-01-03 | 1364.8684 |
| 2010-01-02 | 1364.8684 |
| 2010-01-01 | 1364.8684 |
| 2009-12-31 | 1364.8684 |
| 2009-12-30 | 1392.0864 |
| 2009-12-29 | 1392.0864 |
| 2009-12-28 | 1389.5201 |
| 2009-12-27 | 1363.5391 |
| 2009-12-26 | 1363.5391 |
| 2009-12-25 | 1363.5391 |
| 2009-12-24 | 1363.5391 |
| 2009-12-23 | 1363.5391 |
| 2009-12-22 | 1363.5391 |
| 2009-12-21 | 1363.5391 |
| 2009-12-20 | 1363.5391 |
| 2009-12-19 | 1363.5391 |
| 2009-12-18 | 1363.5391 |
| 2009-12-17 | 1381.1018 |
| 2009-12-16 | 1394.1726 |
| 2009-12-15 | 1393.1714 |
| 2009-12-14 | 1415.9488 |
| 2009-12-13 | 1425.5374 |
| 2009-12-12 | 1425.5374 |
| 2009-12-11 | 1425.5374 |
| 2009-12-10 | 1432.5085 |
| 2009-12-09 | 1431.6901 |
| 2009-12-08 | 1431.8815 |
| 2009-12-07 | 1427.827 |
| 2009-12-06 | 1461.2045 |
| 2009-12-05 | 1461.2045 |
| 2009-12-04 | 1461.2045 |
| 2009-12-03 | 1458.4212 |
| 2009-12-02 | 1438.2716 |
| 2009-12-01 | 1426.9265 |
| 2009-11-30 | 1412.0156 |
| 2009-11-29 | 1413.1945 |
| 2009-11-28 | 1413.1945 |
| 2009-11-27 | 1413.1945 |
| 2009-11-26 | 1435.2679 |
| 2009-11-25 | 1439.0576 |
| 2009-11-24 | 1431.3569 |
| 2009-11-23 | 1433.4841 |
| 2009-11-22 | 1411.2074 |
| 2009-11-21 | 1411.2074 |
| 2009-11-20 | 1411.2074 |
| 2009-11-19 | 1423.5674 |
| 2009-11-18 | 1452.805 |
| 2009-11-17 | 1445.3692 |
| 2009-11-16 | 1453.8114 |
| 2009-11-15 | 1430.0106 |
| 2009-11-14 | 1430.0106 |
| 2009-11-13 | 1430.0106 |
| 2009-11-12 | 1403.3495 |
| 2009-11-11 | 1426.1953 |
| 2009-11-10 | 1449.3998 |
| 2009-11-09 | 1450.1977 |
| 2009-11-08 | 1453.2475 |
| 2009-11-07 | 1453.2475 |
| 2009-11-06 | 1453.2475 |
| 2009-11-05 | 1462.6243 |
| 2009-11-04 | 1441.125 |
| 2009-11-03 | 1441.5505 |
| 2009-11-02 | 1453.9156 |
| 2009-11-01 | 1458.2554 |
| 2009-10-31 | 1458.2554 |
| 2009-10-30 | 1458.2554 |
| 2009-10-29 | 1457.2012 |
| 2009-10-28 | 1454.1428 |
| 2009-10-27 | 1476.4008 |
| 2009-10-26 | 1476.4008 |
| 2009-10-25 | 1466.8121 |
| 2009-10-24 | 1466.8121 |
| 2009-10-23 | 1466.8121 |
| 2009-10-22 | 1454.4077 |
| 2009-10-21 | 1444.4978 |
| 2009-10-20 | 1452.248 |
| 2009-10-19 | 1481.5112 |
| 2009-10-18 | 1477.0791 |
| 2009-10-17 | 1477.0791 |
| 2009-10-16 | 1477.0791 |
| 2009-10-15 | 1477.6652 |
| 2009-10-14 | 1483.5701 |
| 2009-10-13 | 1476.3923 |
| 2009-10-12 | 1467.1043 |
| 2009-10-11 | 1464.8558 |
| 2009-10-10 | 1464.8558 |
| 2009-10-09 | 1464.8558 |
| 2009-10-08 | 1468.1346 |
| 2009-10-07 | 1459.8718 |
| 2009-10-06 | 1462.949 |
| 2009-10-05 | 1459.8513 |
| 2009-10-04 | 1451.5799 |
| 2009-10-03 | 1451.5799 |
| 2009-10-02 | 1451.5799 |
| 2009-10-01 | 1451.826 |
| 2009-09-30 | 1448.2345 |
| 2009-09-29 | 1448.2345 |
| 2009-09-28 | 1454.9869 |
| 2009-09-27 | 1468.5327 |
| 2009-09-26 | 1468.5327 |
| 2009-09-25 | 1468.5327 |
| 2009-09-24 | 1477.4618 |
| 2009-09-23 | 1478.9825 |
| 2009-09-22 | 1471.1298 |
| 2009-09-21 | 1481.4822 |
| 2009-09-20 | 1481.4822 |
| 2009-09-19 | 1481.4822 |
| 2009-09-18 | 1481.4822 |
| 2009-09-17 | 1453.0852 |
| 2009-09-16 | 1453.0852 |
| 2009-09-15 | 1447.6109 |
| 2009-09-14 | 1441.682 |
| 2009-09-13 | 1450.401 |
| 2009-09-12 | 1450.401 |
| 2009-09-11 | 1450.401 |
| 2009-09-10 | 1445.0018 |
| 2009-09-09 | 1448.4122 |
| 2009-09-08 | 1443.1788 |
| 2009-09-07 | 1429.4621 |
| 2009-09-06 | 1421.8554 |
| 2009-09-05 | 1421.8554 |
| 2009-09-04 | 1421.8554 |
| 2009-09-03 | 1438.0478 |
| 2009-09-02 | 1426.8189 |
| 2009-09-01 | 1436.4657 |
| 2009-08-31 | 1425.8672 |
| 2009-08-30 | 1428.7599 |
| 2009-08-29 | 1428.7599 |
| 2009-08-28 | 1428.7599 |
| 2009-08-27 | 1419.6001 |
| 2009-08-26 | 1419.3233 |
| 2009-08-25 | 1424.3927 |
| 2009-08-24 | 1424.5601 |
| 2009-08-23 | 1425.5357 |
| 2009-08-22 | 1425.5357 |
| 2009-08-21 | 1400.4569 |
| 2009-08-20 | 1400.4569 |
| 2009-08-19 | 1400.4569 |
| 2009-08-18 | 1400.4569 |
| 2009-08-17 | 1399.9033 |
| 2009-08-16 | 1427.9244 |
| 2009-08-15 | 1427.9244 |
| 2009-08-14 | 1427.9244 |
| 2009-08-13 | 1434.0531 |
| 2009-08-12 | 1410.975 |
| 2009-08-11 | 1417.8812 |
| 2009-08-10 | 1405.8954 |
| 2009-08-09 | 1435.8318 |
| 2009-08-08 | 1435.8318 |
| 2009-08-07 | 1435.8318 |
| 2009-08-06 | 1437.3097 |
| 2009-08-05 | 1440.2007 |
| 2009-08-04 | 1439.8419 |
| 2009-08-03 | 1429.445 |
| 2009-08-02 | 1416.0581 |
| 2009-08-01 | 1416.0581 |
| 2009-07-31 | 1416.0581 |
| 2009-07-30 | 1406.7685 |
| 2009-07-29 | 1410.0456 |
| 2009-07-28 | 1417.1653 |
| 2009-07-27 | 1420.3843 |
| 2009-07-26 | 1414.6554 |
| 2009-07-25 | 1414.6554 |
| 2009-07-24 | 1414.6554 |
| 2009-07-23 | 1405.3042 |
| 2009-07-22 | 1405.3042 |
| 2009-07-21 | 1405.3042 |
| 2009-07-20 | 1405.3042 |
| 2009-07-19 | 1405.3042 |
| 2009-07-18 | 1405.3042 |
| 2009-07-17 | 1405.3042 |
| 2009-07-16 | 1405.3042 |
| 2009-07-15 | 1398.1998 |
| 2009-07-14 | 1388.401 |
| 2009-07-13 | 1389.6056 |
| 2009-07-12 | 1382.5166 |
| 2009-07-11 | 1382.5166 |
| 2009-07-10 | 1382.5166 |
| 2009-07-09 | 1388.0234 |
| 2009-07-08 | 1379.4069 |
| 2009-07-07 | 1371.2654 |
| 2009-07-06 | 1360.1219 |
| 2009-07-05 | 1371.5935 |
| 2009-07-04 | 1371.5935 |
| 2009-07-03 | 1371.5935 |
| 2009-07-02 | 1371.4397 |
| 2009-07-01 | 1375.0192 |
| 2009-06-30 | 1379.154 |
| 2009-06-29 | 1373.7754 |
| 2009-06-28 | 1382.2193 |
| 2009-06-27 | 1382.2193 |
| 2009-06-26 | 1382.2193 |
| 2009-06-25 | 1361.1078 |
| 2009-06-24 | 1367.1614 |
| 2009-06-23 | 1364.6241 |
| 2009-06-22 | 1364.0688 |
| 2009-06-21 | 1374.0385 |
| 2009-06-20 | 1374.0385 |
| 2009-06-19 | 1374.0385 |
| 2009-06-18 | 1235.9562 |
| 2009-06-17 | 1234.0596 |
| 2009-06-16 | 1224.6674 |