Livre cypriote<=>Couronne tchèque. Historique des cours. Mis à jour quotidiennement.
| date | CYP/CZK |
|---|---|
| 2012-02-18 | 42.7202 |
| 2012-02-17 | 42.8649 |
| 2012-02-16 | 43.0822 |
| 2012-02-15 | 42.8521 |
| 2012-02-14 | 42.8377 |
| 2012-02-13 | 43.006 |
| 2012-02-12 | 43.1383 |
| 2012-02-11 | 43.1383 |
| 2012-02-10 | 42.851 |
| 2012-02-09 | 42.409 |
| 2012-02-08 | 42.414 |
| 2012-02-07 | 42.647 |
| 2012-02-06 | 42.659 |
| 2012-02-05 | 42.823 |
| 2012-02-04 | 42.823 |
| 2012-02-03 | 42.8119 |
| 2012-02-02 | 43.0404 |
| 2012-02-01 | 43.2471 |
| 2012-01-31 | 43.1379 |
| 2012-01-30 | 42.9693 |
| 2012-01-29 | 42.9922 |
| 2012-01-28 | 42.9922 |
| 2012-01-27 | 42.9751 |
| 2012-01-26 | 43.2093 |
| 2012-01-25 | 43.2789 |
| 2012-01-24 | 43.2509 |
| 2012-01-23 | 43.4889 |
| 2012-01-22 | 43.5068 |
| 2012-01-21 | 43.5068 |
| 2012-01-20 | 43.1914 |
| 2012-01-19 | 43.7814 |
| 2012-01-18 | 43.7814 |
| 2012-01-17 | 43.7199 |
| 2012-01-16 | 43.6199 |
| 2012-01-15 | 43.4644 |
| 2012-01-14 | 43.4644 |
| 2012-01-13 | 43.6442 |
| 2012-01-12 | 44.1489 |
| 2012-01-11 | 44.0672 |
| 2012-01-10 | 43.9999 |
| 2012-01-09 | 44.2241 |
| 2012-01-08 | 44.1646 |
| 2012-01-07 | 44.1646 |
| 2012-01-06 | 44.14 |
| 2012-01-05 | 44.2183 |
| 2012-01-04 | 43.9143 |
| 2012-01-03 | 43.513 |
| 2012-01-02 | 43.7103 |
| 2012-01-01 | 44.0826 |
| 2011-12-31 | 44.0826 |
| 2011-12-30 | 43.9721 |
| 2011-12-29 | 44.0237 |
| 2011-12-28 | 44.0922 |
| 2011-12-27 | 44.0802 |
| 2011-12-26 | 44.0741 |
| 2011-12-25 | 44.1098 |
| 2011-12-24 | 44.1098 |
| 2011-12-23 | 43.9023 |
| 2011-12-22 | 43.7036 |
| 2011-12-21 | 43.6491 |
| 2011-12-20 | 43.3964 |
| 2011-12-19 | 43.2936 |
| 2011-12-18 | 43.7308 |
| 2011-12-17 | 43.7308 |
| 2011-12-16 | 43.4636 |
| 2011-12-15 | 43.8644 |
| 2011-12-14 | 43.8822 |
| 2011-12-13 | 43.9297 |
| 2011-12-12 | 43.4634 |
| 2011-12-11 | 43.5338 |
| 2011-12-10 | 43.5338 |
| 2011-12-09 | 43.521 |
| 2011-12-08 | 43.0911 |
| 2011-12-07 | 43.0911 |
| 2011-12-06 | 43.046 |
| 2011-12-05 | 42.9448 |
| 2011-12-04 | 43.0465 |
| 2011-12-03 | 43.0465 |
| 2011-12-02 | 43.0762 |
| 2011-12-01 | 43.2775 |
| 2011-11-30 | 43.7137 |
| 2011-11-29 | 43.9399 |
| 2011-11-28 | 44.4749 |
| 2011-11-27 | 43.8063 |
| 2011-11-26 | 43.8063 |
| 2011-11-25 | 44.0079 |
| 2011-11-24 | 43.9567 |
| 2011-11-23 | 43.5938 |
| 2011-11-22 | 43.7438 |
| 2011-11-21 | 43.5186 |
| 2011-11-20 | 43.5273 |
| 2011-11-19 | 43.5273 |
| 2011-11-18 | 43.6001 |
| 2011-11-17 | 43.9637 |
| 2011-11-16 | 43.9985 |
| 2011-11-15 | 44.1205 |
| 2011-11-14 | 43.8202 |
| 2011-11-13 | 43.9138 |
| 2011-11-12 | 43.9138 |
| 2011-11-11 | 43.9369 |
| 2011-11-10 | 43.5316 |
| 2011-11-09 | 43.0771 |
| 2011-11-08 | 42.924 |
| 2011-11-07 | 42.6253 |
| 2011-11-06 | 42.7022 |
| 2011-11-05 | 42.7022 |
| 2011-11-04 | 42.6629 |
| 2011-11-03 | 42.9888 |
| 2011-11-02 | 43.1072 |
| 2011-11-01 | 42.4681 |
| 2011-10-31 | 42.2067 |
| 2011-10-30 | 42.6366 |
| 2011-10-29 | 42.6366 |
| 2011-10-28 | 42.1874 |
| 2011-10-27 | 42.7417 |
| 2011-10-26 | 42.571 |
| 2011-10-25 | 42.5155 |
| 2011-10-24 | 42.6997 |
| 2011-10-23 | 42.7019 |
| 2011-10-22 | 42.7019 |
| 2011-10-21 | 42.7923 |
| 2011-10-20 | 42.5144 |
| 2011-10-19 | 42.6035 |
| 2011-10-18 | 42.4396 |
| 2011-10-17 | 42.25 |
| 2011-10-16 | 42.2674 |
| 2011-10-15 | 42.2674 |
| 2011-10-14 | 42.2708 |
| 2011-10-13 | 42.13 |
| 2011-10-12 | 42.3836 |
| 2011-10-11 | 42.1654 |
| 2011-10-10 | 42.5235 |
| 2011-10-09 | 42.326 |
| 2011-10-08 | 42.326 |
| 2011-10-07 | 42.2872 |
| 2011-10-06 | 42.2486 |
| 2011-10-05 | 42.7743 |
| 2011-10-04 | 42.4948 |
| 2011-10-03 | 42.1177 |
| 2011-10-02 | 42.292 |
| 2011-10-01 | 42.292 |
| 2011-09-30 | 42.0241 |
| 2011-09-29 | 41.7307 |
| 2011-09-28 | 41.7979 |
| 2011-09-27 | 42.1879 |
| 2011-09-26 | 42.4808 |
| 2011-09-25 | 42.4808 |
| 2011-09-24 | 42.4808 |
| 2011-09-23 | 42.4528 |
| 2011-09-22 | 42.5225 |
| 2011-09-21 | 42.3895 |
| 2011-09-20 | 42.2845 |
| 2011-09-19 | 42.0367 |
| 2011-09-18 | 41.8061 |
| 2011-09-17 | 41.8061 |
| 2011-09-16 | 41.7138 |
| 2011-09-15 | 41.8488 |
| 2011-09-14 | 41.8778 |
| 2011-09-13 | 41.9205 |
| 2011-09-12 | 41.994 |
| 2011-09-11 | 41.7362 |
| 2011-09-10 | 41.7362 |
| 2011-09-09 | 41.8778 |
| 2011-09-08 | 41.5071 |
| 2011-09-07 | 41.7018 |
| 2011-09-06 | 41.7804 |
| 2011-09-05 | 41.8471 |
| 2011-09-04 | 41.5344 |
| 2011-09-03 | 41.5344 |
| 2011-09-02 | 41.6813 |
| 2011-09-01 | 41.2388 |
| 2011-08-31 | 41.1551 |
| 2011-08-30 | 41.0679 |
| 2011-08-29 | 41.1055 |
| 2011-08-28 | 41.2861 |
| 2011-08-27 | 41.2861 |
| 2011-08-26 | 41.085 |
| 2011-08-25 | 41.408 |
| 2011-08-24 | 41.5395 |
| 2011-08-23 | 41.6198 |
| 2011-08-22 | 41.8231 |
| 2011-08-21 | 41.8175 |
| 2011-08-20 | 41.8175 |
| 2011-08-19 | 41.8249 |
| 2011-08-18 | 41.7668 |
| 2011-08-17 | 41.6865 |
| 2011-08-16 | 41.6728 |
| 2011-08-15 | 41.5276 |
| 2011-08-14 | 41.3153 |
| 2011-08-13 | 41.3153 |
| 2011-08-12 | 41.3191 |
| 2011-08-11 | 41.408 |
| 2011-08-10 | 41.4712 |
| 2011-08-09 | 41.0782 |
| 2011-08-08 | 41.2508 |
| 2011-08-07 | 41.4391 |
| 2011-08-06 | 41.4391 |
| 2011-08-05 | 41.3123 |
| 2011-08-04 | 41.425 |
| 2011-08-03 | 41.3755 |
| 2011-08-02 | 41.4302 |
| 2011-08-01 | 41.2525 |
| 2011-07-31 | 41.3299 |
| 2011-07-30 | 41.3299 |
| 2011-07-29 | 41.3174 |
| 2011-07-28 | 41.2935 |
| 2011-07-27 | 41.4233 |
| 2011-07-26 | 41.5207 |
| 2011-07-25 | 41.6847 |
| 2011-07-24 | 41.7119 |
| 2011-07-23 | 41.7119 |
| 2011-07-22 | 41.5634 |
| 2011-07-21 | 41.7651 |
| 2011-07-20 | 41.7975 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 41.7885 |
| 2011-03-21 | 41.7902 |
| 2011-03-20 | 41.8254 |
| 2011-03-19 | 41.8254 |
| 2011-03-18 | 41.8211 |
| 2011-03-17 | 41.7748 |
| 2011-03-16 | 41.8795 |
| 2011-03-15 | 41.7577 |
| 2011-03-14 | 41.6275 |
| 2011-03-13 | 41.6765 |
| 2011-03-12 | 41.6765 |
| 2011-03-11 | 41.6001 |
| 2011-03-10 | 41.6874 |
| 2011-03-09 | 41.4934 |
| 2011-03-08 | 41.5658 |
| 2011-03-07 | 41.415 |
| 2011-03-06 | 41.6407 |
| 2011-03-05 | 41.6407 |
| 2011-03-04 | 41.5932 |
| 2011-03-03 | 41.6326 |
| 2011-03-02 | 41.5658 |
| 2011-03-01 | 41.7217 |
| 2011-02-28 | 41.696 |
| 2011-02-27 | 41.9354 |
| 2011-02-26 | 41.9395 |
| 2011-02-25 | 41.8776 |
| 2011-02-24 | 41.977 |
| 2011-02-23 | 41.9137 |
| 2011-02-22 | 41.9821 |
| 2011-02-21 | 41.8725 |
| 2011-02-20 | 41.8057 |
| 2011-02-19 | 41.8005 |
| 2011-02-18 | 41.8451 |
| 2011-02-17 | 41.6566 |
| 2011-02-16 | 41.6686 |
| 2011-02-15 | 41.7097 |
| 2011-02-14 | 41.6583 |
| 2011-02-13 | 41.5411 |
| 2011-02-12 | 41.5411 |
| 2011-02-11 | 41.4835 |
| 2011-02-10 | 41.4045 |
| 2011-02-09 | 41.3191 |
| 2011-02-08 | 41.1272 |
| 2011-02-07 | 41.242 |
| 2011-02-06 | 41.1486 |
| 2011-02-05 | 41.1791 |
| 2011-02-04 | 41.0895 |
| 2011-02-03 | 40.9723 |
| 2011-02-02 | 41.179 |
| 2011-02-01 | 41.1529 |
| 2011-01-31 | 41.4321 |
| 2011-01-30 | 41.4482 |
| 2011-01-29 | 41.4464 |
| 2011-01-28 | 41.5332 |
| 2011-01-27 | 41.4339 |
| 2011-01-26 | 41.2661 |
| 2011-01-25 | 41.4064 |
| 2011-01-24 | 41.4441 |
| 2011-01-23 | 41.6354 |
| 2011-01-22 | 41.6312 |
| 2011-01-21 | 41.6069 |
| 2011-01-20 | 41.4831 |
| 2011-01-19 | 41.5036 |
| 2011-01-18 | 41.6652 |
| 2011-01-17 | 41.6292 |
| 2011-01-16 | 41.8391 |
| 2011-01-15 | 41.8391 |
| 2011-01-14 | 41.7388 |
| 2011-01-13 | 41.7851 |
| 2011-01-12 | 41.5549 |
| 2011-01-11 | 41.8691 |
| 2011-01-10 | 42.1364 |
| 2011-01-09 | 42.0447 |
| 2011-01-08 | 42.0099 |
| 2011-01-07 | 42.0507 |
| 2011-01-06 | 42.1809 |
| 2011-01-05 | 42.387 |
| 2011-01-04 | 42.6127 |
| 2011-01-03 | 42.8988 |
| 2011-01-02 | 42.9456 |
| 2011-01-01 | 42.9489 |
| 2010-12-31 | 42.9023 |
| 2010-12-30 | 43.0273 |
| 2010-12-29 | 43.231 |
| 2010-12-28 | 43.2584 |
| 2010-12-27 | 43.313 |
| 2010-12-26 | 43.2362 |
| 2010-12-25 | 43.2329 |
| 2010-12-24 | 43.2362 |
| 2010-12-23 | 43.1712 |
| 2010-12-22 | 43.1883 |
| 2010-12-21 | 43.1405 |
| 2010-12-20 | 43.1456 |
| 2010-12-19 | 43.107 |
| 2010-12-18 | 43.106 |
| 2010-12-17 | 43.0363 |
| 2010-12-16 | 42.9833 |
| 2010-12-15 | 42.944 |
| 2010-12-14 | 42.9457 |
| 2010-12-13 | 42.9542 |
| 2010-12-12 | 42.959 |
| 2010-12-11 | 42.9595 |
| 2010-12-10 | 43.0089 |
| 2010-12-09 | 42.8158 |
| 2010-12-08 | 42.7304 |
| 2010-12-07 | 42.7817 |
| 2010-12-06 | 42.6928 |
| 2010-12-05 | 42.7871 |
| 2010-12-04 | 42.802 |
| 2010-12-03 | 42.6638 |
| 2010-12-02 | 42.5732 |
| 2010-12-01 | 42.7338 |
| 2010-11-30 | 42.5954 |
| 2010-11-29 | 42.5134 |
| 2010-11-28 | 42.2607 |
| 2010-11-27 | 42.26 |
| 2010-11-26 | 42.2178 |
| 2010-11-25 | 42.182 |
| 2010-11-24 | 42.1427 |
| 2010-11-23 | 42.1768 |
| 2010-11-22 | 42.1939 |
| 2010-11-21 | 42.2354 |
| 2010-11-20 | 42.2354 |
| 2010-11-19 | 42.1375 |
| 2010-11-18 | 42.076 |
| 2010-11-17 | 42.0675 |
| 2010-11-16 | 42.0333 |
| 2010-11-15 | 42.0111 |
| 2010-11-14 | 42.0864 |
| 2010-11-13 | 42.0796 |
| 2010-11-12 | 42.0436 |
| 2010-11-11 | 42.0692 |
| 2010-11-10 | 42.0606 |
| 2010-11-09 | 41.9496 |
| 2010-11-08 | 41.9205 |
| 2010-11-07 | 41.946 |
| 2010-11-06 | 41.946 |
| 2010-11-05 | 41.9479 |
| 2010-11-04 | 41.8881 |
| 2010-11-03 | 41.7992 |
| 2010-11-02 | 41.871 |
| 2010-11-01 | 41.8146 |
| 2010-10-31 | 42.0639 |
| 2010-10-30 | 42.0639 |
| 2010-10-29 | 42.1358 |
| 2010-10-28 | 42.0589 |
| 2010-10-27 | 42.1375 |
| 2010-10-26 | 42.0846 |
| 2010-10-25 | 41.8607 |
| 2010-10-24 | 42.0801 |
| 2010-10-23 | 42.0801 |
| 2010-10-22 | 41.9308 |
| 2010-10-21 | 42.0436 |
| 2010-10-20 | 41.8693 |
| 2010-10-19 | 41.8829 |
| 2010-10-18 | 41.8454 |
| 2010-10-17 | 0 |
| 2010-10-16 | 41.8235 |
| 2010-10-15 | 41.8351 |
| 2010-10-14 | 41.7924 |
| 2010-10-13 | 41.7685 |
| 2010-10-12 | 41.8249 |
| 2010-10-11 | 41.8573 |
| 2010-10-10 | 41.8859 |
| 2010-10-09 | 41.8859 |
| 2010-10-08 | 41.9803 |
| 2010-10-07 | 41.9325 |
| 2010-10-06 | 41.7787 |
| 2010-10-05 | 41.8249 |
| 2010-10-04 | 41.8385 |
| 2010-10-03 | 41.9074 |
| 2010-10-02 | 41.9074 |
| 2010-10-01 | 41.7599 |
| 2010-09-30 | 41.9547 |
| 2010-09-29 | 83.9846 |
| 2010-09-28 | 83.9641 |
| 2010-09-27 | 84.0154 |
| 2010-09-26 | 84.1015 |
| 2010-09-25 | 84.1015 |
| 2010-09-24 | 84.1144 |
| 2010-09-23 | 83.9675 |
| 2010-09-22 | 83.9675 |
| 2010-09-21 | 84.1725 |
| 2010-09-20 | 84.1144 |
| 2010-09-19 | 84.3701 |
| 2010-09-18 | 84.3701 |
| 2010-09-17 | 84.3502 |
| 2010-09-16 | 84.3878 |
| 2010-09-15 | 84.0393 |
| 2010-09-14 | 83.8479 |
| 2010-09-13 | 84.1725 |
| 2010-09-12 | 84.3068 |
| 2010-09-11 | 84.3212 |
| 2010-09-10 | 84.3844 |
| 2010-09-09 | 84.3502 |
| 2010-09-08 | 84.2853 |
| 2010-09-07 | 42.2657 |
| 2010-09-06 | 42.2042 |
| 2010-09-05 | 42.199 |
| 2010-09-04 | 42.199 |
| 2010-09-03 | 42.1529 |
| 2010-09-02 | 42.1939 |
| 2010-09-01 | 42.17 |
| 2010-08-31 | 42.2759 |
| 2010-08-30 | 42.3989 |
| 2010-08-29 | 42.2964 |
| 2010-08-28 | 42.2964 |
| 2010-08-27 | 42.4519 |
| 2010-08-26 | 42.4126 |
| 2010-08-25 | 42.5083 |
| 2010-08-24 | 42.481 |
| 2010-08-23 | 42.334 |
| 2010-08-22 | 42.3784 |
| 2010-08-21 | 42.3784 |
| 2010-08-20 | 42.4878 |
| 2010-08-19 | 42.387 |
| 2010-08-18 | 42.2708 |
| 2010-08-17 | 42.3289 |
| 2010-08-16 | 42.4177 |
| 2010-08-15 | 42.5185 |
| 2010-08-14 | 42.5185 |
| 2010-08-13 | 42.5015 |
| 2010-08-12 | 42.2742 |
| 2010-08-11 | 42.3665 |
| 2010-08-10 | 42.1444 |
| 2010-08-09 | 42.2554 |
| 2010-08-08 | 42.2964 |
| 2010-08-07 | 42.2964 |
| 2010-08-06 | 42.2981 |
| 2010-08-05 | 42.2213 |
| 2010-08-04 | 42.0794 |
| 2010-08-03 | 42.3186 |
| 2010-08-02 | 42.1358 |
| 2010-08-01 | 42.334 |
| 2010-07-31 | 42.334 |
| 2010-07-30 | 42.4092 |
| 2010-07-29 | 42.3374 |
| 2010-07-28 | 42.0965 |
| 2010-07-27 | 42.7595 |
| 2010-07-26 | 42.9184 |
| 2010-07-25 | 43.0226 |
| 2010-07-24 | 43.0226 |
| 2010-07-23 | 42.8774 |
| 2010-07-22 | 42.9611 |
| 2010-07-21 | 43.1712 |
| 2010-07-20 | 43.2737 |
| 2010-07-19 | 43.2327 |
| 2010-07-18 | 43.4463 |
| 2010-07-17 | 43.4463 |
| 2010-07-16 | 43.3113 |
| 2010-07-15 | 43.3643 |
| 2010-07-14 | 43.501 |
| 2010-07-13 | 43.3848 |
| 2010-07-12 | 43.243 |
| 2010-07-11 | 43.6513 |
| 2010-07-10 | 43.6513 |
| 2010-07-09 | 43.2105 |
| 2010-07-08 | 43.3899 |
| 2010-07-07 | 43.5471 |
| 2010-07-06 | 43.5471 |
| 2010-07-05 | 43.5762 |
| 2010-07-04 | 44.0016 |
| 2010-07-03 | 43.8957 |
| 2010-07-02 | 43.8154 |
| 2010-07-01 | 43.9179 |
| 2010-06-30 | 43.8957 |
| 2010-06-29 | 44.0307 |
| 2010-06-28 | 43.9897 |
| 2010-06-27 | 44.0734 |
| 2010-06-26 | 44.0734 |
| 2010-06-25 | 44.1759 |
| 2010-06-24 | 44.0819 |
| 2010-06-23 | 43.8837 |
| 2010-06-22 | 44.0392 |
| 2010-06-21 | 44.0084 |
| 2010-06-20 | 43.9674 |
| 2010-06-19 | 43.9674 |
| 2010-06-18 | 44.0665 |
| 2010-06-17 | 43.9367 |
| 2010-06-16 | 43.9418 |
| 2010-06-15 | 43.8188 |
| 2010-06-14 | 43.7094 |
| 2010-06-13 | 43.9025 |
| 2010-06-12 | 43.9025 |
| 2010-06-11 | 44.0016 |
| 2010-06-10 | 43.9691 |
| 2010-06-09 | 44.2972 |
| 2010-06-08 | 44.4356 |
| 2010-06-07 | 44.4305 |
| 2010-06-06 | 44.5176 |
| 2010-06-05 | 44.5176 |
| 2010-06-04 | 44.398 |
| 2010-06-03 | 44.2408 |
| 2010-06-02 | 43.9521 |
| 2010-06-01 | 43.9247 |
| 2010-05-31 | 43.5847 |
| 2010-05-30 | 44.0477 |
| 2010-05-29 | 44.0477 |
| 2010-05-28 | 43.9743 |
| 2010-05-27 | 43.6838 |
| 2010-05-26 | 43.6975 |
| 2010-05-25 | 43.7795 |
| 2010-05-24 | 43.6103 |
| 2010-05-23 | 44.2818 |
| 2010-05-22 | 44.2818 |
| 2010-05-21 | 43.7778 |
| 2010-05-20 | 44.0409 |
| 2010-05-19 | 43.6633 |
| 2010-05-18 | 43.7641 |
| 2010-05-17 | 43.5574 |
| 2010-05-16 | 43.5095 |
| 2010-05-15 | 43.5095 |
| 2010-05-14 | 43.5369 |
| 2010-05-13 | 43.366 |
| 2010-05-12 | 43.4395 |
| 2010-05-11 | 43.5813 |
| 2010-05-10 | 43.7197 |
| 2010-05-09 | 44.3826 |
| 2010-05-08 | 44.3826 |
| 2010-05-07 | 43.8085 |
| 2010-05-06 | 44.5894 |
| 2010-05-05 | 44.5193 |
| 2010-05-04 | 44.2237 |
| 2010-05-03 | 43.6548 |
| 2010-05-02 | 43.6155 |
| 2010-05-01 | 43.6155 |
| 2010-04-30 | 43.665 |
| 2010-04-29 | 43.4771 |
| 2010-04-28 | 43.636 |
| 2010-04-27 | 43.7163 |
| 2010-04-26 | 43.4326 |
| 2010-04-25 | 43.407 |
| 2010-04-24 | 43.407 |
| 2010-04-23 | 43.4771 |
| 2010-04-22 | 43.3746 |
| 2010-04-21 | 43.1593 |
| 2010-04-20 | 43.1695 |
| 2010-04-19 | 43.296 |
| 2010-04-18 | 43.0192 |
| 2010-04-17 | 43.0192 |
| 2010-04-16 | 42.9542 |
| 2010-04-15 | 42.9406 |
| 2010-04-14 | 42.8158 |
| 2010-04-13 | 42.9013 |
| 2010-04-12 | 42.9372 |
| 2010-04-11 | 43.1114 |
| 2010-04-10 | 43.1114 |
| 2010-04-09 | 43.0619 |
| 2010-04-08 | 43.055 |
| 2010-04-07 | 42.997 |
| 2010-04-06 | 43.067 |
| 2010-04-05 | 43.2823 |
| 2010-04-04 | 43.3728 |
| 2010-04-03 | 43.3728 |
| 2010-04-02 | 43.3011 |
| 2010-04-01 | 43.2943 |
| 2010-03-31 | 43.3763 |
| 2010-03-30 | 43.4617 |
| 2010-03-29 | 43.3968 |
| 2010-03-28 | 43.4292 |
| 2010-03-27 | 43.4292 |
| 2010-03-26 | 43.4634 |
| 2010-03-25 | 43.2874 |
| 2010-03-24 | 43.3182 |
| 2010-03-23 | 43.4617 |
| 2010-03-22 | 43.3985 |
| 2010-03-21 | 43.3387 |
| 2010-03-20 | 43.3387 |
| 2010-03-19 | 43.3951 |
| 2010-03-18 | 43.3763 |
| 2010-03-17 | 43.3575 |
| 2010-03-16 | 43.5027 |
| 2010-03-15 | 43.5266 |
| 2010-03-14 | 43.5984 |
| 2010-03-13 | 43.5984 |
| 2010-03-12 | 43.6035 |
| 2010-03-11 | 43.5813 |
| 2010-03-10 | 43.6445 |
| 2010-03-09 | 43.7419 |
| 2010-03-08 | 43.759 |
| 2010-03-07 | 44.0324 |
| 2010-03-06 | 44.0324 |
| 2010-03-05 | 43.7863 |
| 2010-03-04 | 44.058 |
| 2010-03-03 | 43.9794 |
| 2010-03-02 | 44.0136 |
| 2010-03-01 | 44.152 |
| 2010-02-28 | 44.3724 |
| 2010-02-27 | 44.3724 |
| 2010-02-26 | 44.3331 |
| 2010-02-25 | 44.3741 |
| 2010-02-24 | 44.2237 |
| 2010-02-23 | 43.9862 |
| 2010-02-22 | 43.9504 |
| 2010-02-21 | 44.0221 |
| 2010-02-20 | 44.0221 |
| 2010-02-19 | 43.9418 |
| 2010-02-18 | 43.8957 |
| 2010-02-17 | 44.1298 |
| 2010-02-16 | 44.369 |
| 2010-02-15 | 44.5877 |
| 2010-02-14 | 44.4664 |
| 2010-02-13 | 44.4664 |
| 2010-02-12 | 44.4476 |
| 2010-02-11 | 44.2852 |
| 2010-02-10 | 44.5637 |
| 2010-02-09 | 44.5347 |
| 2010-02-08 | 44.7397 |
| 2010-02-07 | 44.7397 |
| 2010-02-06 | 44.7397 |
| 2010-02-05 | 44.6338 |
| 2010-02-04 | 44.8354 |
| 2010-02-03 | 44.4749 |
| 2010-02-02 | 44.3638 |
| 2010-02-01 | 44.2818 |
| 2010-01-31 | 44.8047 |
| 2010-01-30 | 44.8047 |
| 2010-01-29 | 44.7654 |
| 2010-01-28 | 44.861 |
| 2010-01-27 | 44.6987 |
| 2010-01-26 | 44.5296 |
| 2010-01-25 | 44.4202 |
| 2010-01-24 | 44.7363 |
| 2010-01-23 | 44.7363 |
| 2010-01-22 | 44.5091 |
| 2010-01-21 | 44.6133 |
| 2010-01-20 | 44.4185 |
| 2010-01-19 | 44.0392 |
| 2010-01-18 | 44.2118 |
| 2010-01-17 | 44.3331 |
| 2010-01-16 | 44.3331 |
| 2010-01-15 | 44.3262 |
| 2010-01-14 | 44.4083 |
| 2010-01-13 | 44.6611 |
| 2010-01-12 | 44.7722 |
| 2010-01-11 | 44.7192 |
| 2010-01-10 | 44.955 |
| 2010-01-09 | 44.955 |
| 2010-01-08 | 44.8388 |
| 2010-01-07 | 44.9191 |
| 2010-01-06 | 44.8815 |
| 2010-01-05 | 44.82 |
| 2010-01-04 | 44.6799 |
| 2010-01-03 | 45.2318 |
| 2010-01-02 | 45.2318 |
| 2010-01-01 | 44.9055 |
| 2009-12-31 | 44.9516 |
| 2009-12-30 | 45.119 |
| 2009-12-29 | 45.1156 |
| 2009-12-28 | 45.1122 |
| 2009-12-27 | 44.9106 |
| 2009-12-26 | 44.9106 |
| 2009-12-25 | 45.1071 |
| 2009-12-24 | 45.0968 |
| 2009-12-23 | 45.1105 |
| 2009-12-22 | 44.967 |
| 2009-12-21 | 44.7585 |
| 2009-12-20 | 44.9106 |
| 2009-12-19 | 44.9106 |
| 2009-12-18 | 44.9243 |
| 2009-12-17 | 44.7722 |
| 2009-12-16 | 44.8337 |
| 2009-12-15 | 44.8166 |
| 2009-12-14 | 44.2442 |
| 2009-12-13 | 43.9572 |
| 2009-12-12 | 43.9572 |
| 2009-12-11 | 44.005 |
| 2009-12-10 | 44.0221 |
| 2009-12-09 | 44.058 |
| 2009-12-08 | 43.9128 |
| 2009-12-07 | 43.7539 |
| 2009-12-06 | 44.1537 |
| 2009-12-05 | 44.1537 |
| 2009-12-04 | 43.9452 |
| 2009-12-03 | 44.0939 |
| 2009-12-02 | 44.1981 |
| 2009-12-01 | 44.2596 |
| 2009-11-30 | 44.5928 |
| 2009-11-29 | 44.7414 |
| 2009-11-28 | 44.7414 |
| 2009-11-27 | 44.5877 |
| 2009-11-26 | 44.9379 |
| 2009-11-25 | 44.3997 |
| 2009-11-24 | 44.4698 |
| 2009-11-23 | 44.1503 |
| 2009-11-22 | 44.2306 |
| 2009-11-21 | 44.2306 |
| 2009-11-20 | 44.3245 |
| 2009-11-19 | 43.7829 |
| 2009-11-18 | 43.4532 |
| 2009-11-17 | 43.5386 |
| 2009-11-16 | 43.4856 |
| 2009-11-15 | 43.6291 |
| 2009-11-14 | 43.6291 |
| 2009-11-13 | 43.5967 |
| 2009-11-12 | 43.5608 |
| 2009-11-11 | 43.5061 |
| 2009-11-10 | 43.5471 |
| 2009-11-09 | 43.6257 |
| 2009-11-08 | 43.8701 |
| 2009-11-07 | 43.8701 |
| 2009-11-06 | 43.8632 |
| 2009-11-05 | 44.1468 |
| 2009-11-04 | 44.4048 |
| 2009-11-03 | 44.8149 |
| 2009-11-02 | 45.0063 |
| 2009-11-01 | 45.2062 |
| 2009-10-31 | 45.2062 |
| 2009-10-30 | 45.3019 |
| 2009-10-29 | 44.9055 |
| 2009-10-28 | 45.4146 |
| 2009-10-27 | 44.7534 |
| 2009-10-26 | 44.4458 |
| 2009-10-25 | 44.2682 |
| 2009-10-24 | 44.2682 |
| 2009-10-23 | 44.1981 |
| 2009-10-22 | 44.3468 |
| 2009-10-21 | 44.1861 |
| 2009-10-20 | 44.0768 |
| 2009-10-19 | 43.9743 |
| 2009-10-18 | 44.0324 |
| 2009-10-17 | 44.0324 |
| 2009-10-16 | 44.1366 |
| 2009-10-15 | 44.1144 |
| 2009-10-14 | 44.2203 |
| 2009-10-13 | 44.3143 |
| 2009-10-12 | 44.0905 |
| 2009-10-11 | 44.1947 |
| 2009-10-10 | 44.1947 |
| 2009-10-09 | 44.2682 |
| 2009-10-08 | 44.128 |
| 2009-10-07 | 43.9162 |
| 2009-10-06 | 43.7744 |
| 2009-10-05 | 43.5693 |
| 2009-10-04 | 43.4907 |
| 2009-10-03 | 43.4907 |
| 2009-10-02 | 43.3899 |
| 2009-10-01 | 43.4104 |
| 2009-09-30 | 43.108 |
| 2009-09-29 | 42.9833 |
| 2009-09-28 | 43.0653 |
| 2009-09-27 | 43.0226 |
| 2009-09-26 | 43.0226 |
| 2009-09-25 | 43.0961 |
| 2009-09-24 | 43.0482 |
| 2009-09-23 | 42.9765 |
| 2009-09-22 | 42.9337 |
| 2009-09-21 | 42.9115 |
| 2009-09-20 | 42.8671 |
| 2009-09-19 | 42.8671 |
| 2009-09-18 | 42.9577 |
| 2009-09-17 | 43.0448 |
| 2009-09-16 | 42.9713 |
| 2009-09-15 | 43.3797 |
| 2009-09-14 | 43.4942 |
| 2009-09-13 | 43.5488 |
| 2009-09-12 | 43.5488 |
| 2009-09-11 | 43.4617 |
| 2009-09-10 | 43.5283 |
| 2009-09-09 | 43.5147 |
| 2009-09-08 | 43.5044 |
| 2009-09-07 | 43.4719 |
| 2009-09-06 | 43.6736 |
| 2009-09-05 | 43.6736 |
| 2009-09-04 | 43.7299 |
| 2009-09-03 | 43.665 |
| 2009-09-02 | 43.8888 |
| 2009-09-01 | 43.7983 |
| 2009-08-31 | 43.5676 |
| 2009-08-30 | 43.4326 |
| 2009-08-29 | 43.4326 |
| 2009-08-28 | 43.337 |
| 2009-08-27 | 43.489 |
| 2009-08-26 | 43.5215 |
| 2009-08-25 | 43.272 |
| 2009-08-24 | 43.3677 |
| 2009-08-23 | 43.5386 |
| 2009-08-22 | 43.5386 |
| 2009-08-21 | 43.4737 |
| 2009-08-20 | 43.5317 |
| 2009-08-19 | 43.8137 |
| 2009-08-18 | 43.7334 |
| 2009-08-17 | 43.8923 |
| 2009-08-16 | 43.9674 |
| 2009-08-15 | 43.9674 |
| 2009-08-14 | 43.853 |
| 2009-08-13 | 44.0341 |
| 2009-08-12 | 44.07 |
| 2009-08-11 | 44.0272 |
| 2009-08-10 | 43.8666 |
| 2009-08-09 | 44.2699 |
| 2009-08-08 | 44.2699 |
| 2009-08-07 | 44.1161 |
| 2009-08-06 | 44.2528 |
| 2009-08-05 | 44.3177 |
| 2009-08-04 | 44.0836 |
| 2009-08-03 | 43.771 |
| 2009-08-02 | 43.6941 |
| 2009-08-01 | 43.6941 |
| 2009-07-31 | 43.6257 |
| 2009-07-30 | 43.6787 |
| 2009-07-29 | 43.6445 |
| 2009-07-28 | 43.6121 |
| 2009-07-27 | 43.5215 |
| 2009-07-26 | 43.5215 |
| 2009-07-25 | 43.5215 |
| 2009-07-24 | 43.5693 |
| 2009-07-23 | 43.6855 |
| 2009-07-22 | 44.0682 |
| 2009-07-21 | 44.099 |
| 2009-07-20 | 44.0973 |
| 2009-07-19 | 44.1861 |
| 2009-07-18 | 44.1861 |
| 2009-07-17 | 44.2391 |
| 2009-07-16 | 44.4322 |
| 2009-07-15 | 44.2254 |
| 2009-07-14 | 44.328 |
| 2009-07-13 | 44.4544 |
| 2009-07-12 | 44.4749 |
| 2009-07-11 | 44.4749 |
| 2009-07-10 | 44.3006 |
| 2009-07-09 | 44.4612 |
| 2009-07-08 | 44.4595 |
| 2009-07-07 | 44.3177 |
| 2009-07-06 | 44.3075 |
| 2009-07-05 | 44.193 |
| 2009-07-04 | 44.193 |
| 2009-07-03 | 44.3843 |
| 2009-07-02 | 44.2101 |
| 2009-07-01 | 43.9145 |
| 2009-06-30 | 44.345 |
| 2009-06-29 | 44.3262 |
| 2009-06-28 | 44.4202 |
| 2009-06-27 | 44.4202 |
| 2009-06-26 | 44.4288 |
| 2009-06-25 | 44.3399 |
| 2009-06-24 | 44.5005 |
| 2009-06-23 | 44.8047 |
| 2009-06-22 | 44.3895 |
| 2009-06-21 | 45.0336 |
| 2009-06-20 | 45.0336 |
| 2009-06-19 | 44.6611 |
| 2009-06-18 | 45.1156 |
| 2009-06-17 | 45.6077 |
| 2009-06-16 | 45.6367 |