Livre cypriote<=>Couronne danoise. Historique des cours. Mis à jour quotidiennement.
| date | CYP/DKK |
|---|---|
| 2012-02-17 | 12.7005 |
| 2012-02-16 | 12.7009 |
| 2012-02-15 | 12.7016 |
| 2012-02-14 | 12.7007 |
| 2012-02-13 | 12.6992 |
| 2012-02-12 | 12.6988 |
| 2012-02-11 | 12.6988 |
| 2012-02-10 | 12.6964 |
| 2012-02-09 | 12.699 |
| 2012-02-08 | 12.7014 |
| 2012-02-07 | 12.7012 |
| 2012-02-06 | 12.7019 |
| 2012-02-05 | 12.7006 |
| 2012-02-04 | 12.7006 |
| 2012-02-03 | 12.7004 |
| 2012-02-02 | 12.7021 |
| 2012-02-01 | 12.6975 |
| 2012-01-31 | 12.7019 |
| 2012-01-30 | 12.7017 |
| 2012-01-29 | 12.7008 |
| 2012-01-28 | 12.7008 |
| 2012-01-27 | 12.7021 |
| 2012-01-26 | 12.7023 |
| 2012-01-25 | 12.7038 |
| 2012-01-24 | 12.7062 |
| 2012-01-23 | 12.7058 |
| 2012-01-22 | 12.7055 |
| 2012-01-21 | 12.7055 |
| 2012-01-20 | 12.7058 |
| 2012-01-19 | 12.7041 |
| 2012-01-18 | 12.7041 |
| 2012-01-17 | 12.7033 |
| 2012-01-16 | 12.7056 |
| 2012-01-15 | 12.7061 |
| 2012-01-14 | 12.7061 |
| 2012-01-13 | 12.7064 |
| 2012-01-12 | 12.7069 |
| 2012-01-11 | 12.7062 |
| 2012-01-10 | 12.704 |
| 2012-01-09 | 12.7024 |
| 2012-01-08 | 12.7035 |
| 2012-01-07 | 12.7035 |
| 2012-01-06 | 12.7086 |
| 2012-01-05 | 12.7076 |
| 2012-01-04 | 12.7045 |
| 2012-01-03 | 12.7023 |
| 2012-01-02 | 12.6997 |
| 2012-01-01 | 12.7021 |
| 2011-12-31 | 12.7021 |
| 2011-12-30 | 12.7024 |
| 2011-12-29 | 12.7026 |
| 2011-12-28 | 12.6995 |
| 2011-12-27 | 12.7014 |
| 2011-12-26 | 12.6999 |
| 2011-12-25 | 12.7015 |
| 2011-12-24 | 12.7015 |
| 2011-12-23 | 12.7004 |
| 2011-12-22 | 12.6983 |
| 2011-12-21 | 12.7007 |
| 2011-12-20 | 12.699 |
| 2011-12-19 | 12.7009 |
| 2011-12-18 | 12.7009 |
| 2011-12-17 | 12.7009 |
| 2011-12-16 | 12.6988 |
| 2011-12-15 | 12.6999 |
| 2011-12-14 | 12.7046 |
| 2011-12-13 | 12.7046 |
| 2011-12-12 | 12.704 |
| 2011-12-11 | 12.7034 |
| 2011-12-10 | 12.7034 |
| 2011-12-09 | 12.7028 |
| 2011-12-08 | 12.7023 |
| 2011-12-07 | 12.7023 |
| 2011-12-06 | 12.7048 |
| 2011-12-05 | 12.7038 |
| 2011-12-04 | 12.7004 |
| 2011-12-03 | 12.7004 |
| 2011-12-02 | 12.7028 |
| 2011-12-01 | 12.7091 |
| 2011-11-30 | 12.7072 |
| 2011-11-29 | 12.7106 |
| 2011-11-28 | 12.706 |
| 2011-11-27 | 12.7098 |
| 2011-11-26 | 12.7098 |
| 2011-11-25 | 12.7048 |
| 2011-11-24 | 12.706 |
| 2011-11-23 | 12.7161 |
| 2011-11-22 | 12.7151 |
| 2011-11-21 | 12.7178 |
| 2011-11-20 | 12.7165 |
| 2011-11-19 | 12.7165 |
| 2011-11-18 | 12.7166 |
| 2011-11-17 | 12.7156 |
| 2011-11-16 | 12.7178 |
| 2011-11-15 | 12.7166 |
| 2011-11-14 | 12.7158 |
| 2011-11-13 | 12.7159 |
| 2011-11-12 | 12.7159 |
| 2011-11-11 | 12.7149 |
| 2011-11-10 | 12.7183 |
| 2011-11-09 | 12.7202 |
| 2011-11-08 | 12.7204 |
| 2011-11-07 | 12.7168 |
| 2011-11-06 | 12.7165 |
| 2011-11-05 | 12.7165 |
| 2011-11-04 | 12.7156 |
| 2011-11-03 | 12.714 |
| 2011-11-02 | 12.7147 |
| 2011-11-01 | 12.714 |
| 2011-10-31 | 12.7193 |
| 2011-10-30 | 12.7165 |
| 2011-10-29 | 12.7165 |
| 2011-10-28 | 12.7195 |
| 2011-10-27 | 12.714 |
| 2011-10-26 | 12.7202 |
| 2011-10-25 | 12.7202 |
| 2011-10-24 | 12.7207 |
| 2011-10-23 | 12.7215 |
| 2011-10-22 | 12.7215 |
| 2011-10-21 | 12.7226 |
| 2011-10-20 | 12.7217 |
| 2011-10-19 | 12.7234 |
| 2011-10-18 | 12.7187 |
| 2011-10-17 | 12.7222 |
| 2011-10-16 | 12.7215 |
| 2011-10-15 | 12.7215 |
| 2011-10-14 | 12.7228 |
| 2011-10-13 | 12.7248 |
| 2011-10-12 | 12.7195 |
| 2011-10-11 | 12.7166 |
| 2011-10-10 | 12.7238 |
| 2011-10-09 | 12.7187 |
| 2011-10-08 | 12.7187 |
| 2011-10-07 | 12.7181 |
| 2011-10-06 | 12.7156 |
| 2011-10-05 | 12.7149 |
| 2011-10-04 | 12.7156 |
| 2011-10-03 | 12.7132 |
| 2011-10-02 | 12.7148 |
| 2011-10-01 | 12.7148 |
| 2011-09-30 | 12.713 |
| 2011-09-29 | 12.7137 |
| 2011-09-28 | 12.7188 |
| 2011-09-27 | 12.7165 |
| 2011-09-26 | 12.7156 |
| 2011-09-25 | 12.7156 |
| 2011-09-24 | 12.7156 |
| 2011-09-23 | 12.7226 |
| 2011-09-22 | 12.7241 |
| 2011-09-21 | 12.7275 |
| 2011-09-20 | 12.7303 |
| 2011-09-19 | 12.7255 |
| 2011-09-18 | 12.7255 |
| 2011-09-17 | 12.7255 |
| 2011-09-16 | 12.7245 |
| 2011-09-15 | 12.7241 |
| 2011-09-14 | 12.7257 |
| 2011-09-13 | 12.7253 |
| 2011-09-12 | 12.7214 |
| 2011-09-11 | 12.7246 |
| 2011-09-10 | 12.7246 |
| 2011-09-09 | 12.7246 |
| 2011-09-08 | 12.7252 |
| 2011-09-07 | 12.7281 |
| 2011-09-06 | 12.7263 |
| 2011-09-05 | 12.7282 |
| 2011-09-04 | 12.7285 |
| 2011-09-03 | 12.7285 |
| 2011-09-02 | 12.7294 |
| 2011-09-01 | 12.7296 |
| 2011-08-31 | 12.7315 |
| 2011-08-30 | 12.734 |
| 2011-08-29 | 12.7303 |
| 2011-08-28 | 12.7306 |
| 2011-08-27 | 12.7306 |
| 2011-08-26 | 12.7298 |
| 2011-08-25 | 12.7291 |
| 2011-08-24 | 12.7322 |
| 2011-08-23 | 12.7267 |
| 2011-08-22 | 12.7306 |
| 2011-08-21 | 12.7269 |
| 2011-08-20 | 12.7269 |
| 2011-08-19 | 12.7301 |
| 2011-08-18 | 12.7303 |
| 2011-08-17 | 12.7272 |
| 2011-08-16 | 12.7272 |
| 2011-08-15 | 12.7274 |
| 2011-08-14 | 12.7275 |
| 2011-08-13 | 12.7275 |
| 2011-08-12 | 12.7279 |
| 2011-08-11 | 12.7313 |
| 2011-08-10 | 12.7311 |
| 2011-08-09 | 12.7306 |
| 2011-08-08 | 12.7272 |
| 2011-08-07 | 12.7272 |
| 2011-08-06 | 12.7272 |
| 2011-08-05 | 12.7275 |
| 2011-08-04 | 12.7233 |
| 2011-08-03 | 12.7253 |
| 2011-08-02 | 12.7289 |
| 2011-08-01 | 12.7286 |
| 2011-07-31 | 12.7281 |
| 2011-07-30 | 12.7281 |
| 2011-07-29 | 12.7281 |
| 2011-07-28 | 12.7301 |
| 2011-07-27 | 12.7318 |
| 2011-07-26 | 12.7349 |
| 2011-07-25 | 12.7351 |
| 2011-07-24 | 12.7351 |
| 2011-07-23 | 12.7351 |
| 2011-07-22 | 12.7351 |
| 2011-07-21 | 12.7371 |
| 2011-07-20 | 0.2291 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 12.7766 |
| 2011-03-21 | 12.7778 |
| 2011-03-20 | 12.7795 |
| 2011-03-19 | 12.7795 |
| 2011-03-18 | 12.778 |
| 2011-03-17 | 12.7797 |
| 2011-03-16 | 12.7439 |
| 2011-03-15 | 12.7787 |
| 2011-03-14 | 12.78 |
| 2011-03-13 | 12.7789 |
| 2011-03-12 | 12.7789 |
| 2011-03-11 | 12.7788 |
| 2011-03-10 | 12.7783 |
| 2011-03-09 | 12.7417 |
| 2011-03-08 | 12.78 |
| 2011-03-07 | 12.777 |
| 2011-03-06 | 12.7762 |
| 2011-03-05 | 12.7762 |
| 2011-03-04 | 12.7758 |
| 2011-03-03 | 12.7752 |
| 2011-03-02 | 12.7751 |
| 2011-03-01 | 12.777 |
| 2011-02-28 | 12.7752 |
| 2011-02-27 | 12.7754 |
| 2011-02-26 | 12.7767 |
| 2011-02-25 | 12.7751 |
| 2011-02-24 | 12.7746 |
| 2011-02-23 | 12.7393 |
| 2011-02-22 | 12.7735 |
| 2011-02-21 | 12.7751 |
| 2011-02-20 | 12.775 |
| 2011-02-19 | 12.7735 |
| 2011-02-18 | 12.7723 |
| 2011-02-17 | 12.7759 |
| 2011-02-16 | 12.774 |
| 2011-02-15 | 12.7756 |
| 2011-02-14 | 12.777 |
| 2011-02-13 | 12.7729 |
| 2011-02-12 | 12.7729 |
| 2011-02-11 | 12.7754 |
| 2011-02-10 | 12.7366 |
| 2011-02-09 | 12.7375 |
| 2011-02-08 | 12.774 |
| 2011-02-07 | 12.7742 |
| 2011-02-06 | 12.7739 |
| 2011-02-05 | 12.7716 |
| 2011-02-04 | 12.774 |
| 2011-02-03 | 12.7375 |
| 2011-02-02 | 12.7385 |
| 2011-02-01 | 12.7696 |
| 2011-01-31 | 12.7704 |
| 2011-01-30 | 12.7704 |
| 2011-01-29 | 12.7698 |
| 2011-01-28 | 12.7715 |
| 2011-01-27 | 12.771 |
| 2011-01-26 | 12.7361 |
| 2011-01-25 | 12.7723 |
| 2011-01-24 | 12.7701 |
| 2011-01-23 | 12.773 |
| 2011-01-22 | 12.7718 |
| 2011-01-21 | 12.7692 |
| 2011-01-20 | 12.7315 |
| 2011-01-19 | 12.7298 |
| 2011-01-18 | 12.7655 |
| 2011-01-17 | 12.7655 |
| 2011-01-16 | 12.7652 |
| 2011-01-15 | 12.7652 |
| 2011-01-14 | 12.7663 |
| 2011-01-13 | 12.7653 |
| 2011-01-12 | 12.7315 |
| 2011-01-11 | 12.7608 |
| 2011-01-10 | 12.7653 |
| 2011-01-09 | 12.7653 |
| 2011-01-08 | 12.7668 |
| 2011-01-07 | 12.7668 |
| 2011-01-06 | 12.7679 |
| 2011-01-05 | 12.7356 |
| 2011-01-04 | 12.772 |
| 2011-01-03 | 12.7711 |
| 2011-01-02 | 12.7715 |
| 2011-01-01 | 12.7725 |
| 2010-12-31 | 12.7718 |
| 2010-12-30 | 12.7723 |
| 2010-12-29 | 12.738 |
| 2010-12-28 | 12.734 |
| 2010-12-27 | 12.7318 |
| 2010-12-26 | 12.7328 |
| 2010-12-25 | 12.7326 |
| 2010-12-24 | 12.7327 |
| 2010-12-23 | 12.7327 |
| 2010-12-22 | 12.7287 |
| 2010-12-21 | 12.7277 |
| 2010-12-20 | 12.7267 |
| 2010-12-19 | 12.7285 |
| 2010-12-18 | 12.7277 |
| 2010-12-17 | 12.7241 |
| 2010-12-16 | 12.7335 |
| 2010-12-15 | 12.7366 |
| 2010-12-14 | 12.7381 |
| 2010-12-13 | 12.7339 |
| 2010-12-12 | 12.7349 |
| 2010-12-11 | 12.7351 |
| 2010-12-10 | 12.7369 |
| 2010-12-09 | 12.7429 |
| 2010-12-08 | 12.7364 |
| 2010-12-07 | 12.7359 |
| 2010-12-06 | 12.7332 |
| 2010-12-05 | 12.7285 |
| 2010-12-04 | 12.7329 |
| 2010-12-03 | 12.7313 |
| 2010-12-02 | 12.7337 |
| 2010-12-01 | 12.7388 |
| 2010-11-30 | 12.7366 |
| 2010-11-29 | 12.7376 |
| 2010-11-28 | 12.7357 |
| 2010-11-27 | 12.7356 |
| 2010-11-26 | 12.7427 |
| 2010-11-25 | 12.7383 |
| 2010-11-24 | 12.7337 |
| 2010-11-23 | 12.7337 |
| 2010-11-22 | 12.739 |
| 2010-11-21 | 12.7376 |
| 2010-11-20 | 12.7376 |
| 2010-11-19 | 12.7467 |
| 2010-11-18 | 12.7357 |
| 2010-11-17 | 12.7385 |
| 2010-11-16 | 12.7386 |
| 2010-11-15 | 12.7376 |
| 2010-11-14 | 12.7317 |
| 2010-11-13 | 12.7313 |
| 2010-11-12 | 12.7407 |
| 2010-11-11 | 12.739 |
| 2010-11-10 | 12.7332 |
| 2010-11-09 | 12.734 |
| 2010-11-08 | 12.7345 |
| 2010-11-07 | 12.7348 |
| 2010-11-06 | 12.7348 |
| 2010-11-05 | 12.7388 |
| 2010-11-04 | 12.7392 |
| 2010-11-03 | 12.7404 |
| 2010-11-02 | 12.74 |
| 2010-11-01 | 12.7416 |
| 2010-10-31 | 12.7384 |
| 2010-10-30 | 12.7413 |
| 2010-10-29 | 12.7441 |
| 2010-10-28 | 12.7424 |
| 2010-10-27 | 12.7457 |
| 2010-10-26 | 12.7474 |
| 2010-10-25 | 12.7438 |
| 2010-10-24 | 12.742 |
| 2010-10-23 | 12.742 |
| 2010-10-22 | 12.7448 |
| 2010-10-21 | 12.7491 |
| 2010-10-20 | 12.7424 |
| 2010-10-19 | 12.7427 |
| 2010-10-18 | 12.7339 |
| 2010-10-17 | 0 |
| 2010-10-16 | 12.7423 |
| 2010-10-15 | 12.7402 |
| 2010-10-14 | 12.7417 |
| 2010-10-13 | 12.739 |
| 2010-10-12 | 12.7405 |
| 2010-10-11 | 12.741 |
| 2010-10-10 | 12.7394 |
| 2010-10-09 | 12.7394 |
| 2010-10-08 | 12.7352 |
| 2010-10-07 | 12.7398 |
| 2010-10-06 | 12.7366 |
| 2010-10-05 | 12.7371 |
| 2010-10-04 | 12.733 |
| 2010-10-03 | 12.7334 |
| 2010-10-02 | 12.7334 |
| 2010-10-01 | 12.7339 |
| 2010-09-30 | 12.7306 |
| 2010-09-29 | 25.4588 |
| 2010-09-28 | 25.4588 |
| 2010-09-27 | 25.4588 |
| 2010-09-26 | 25.4588 |
| 2010-09-25 | 25.4588 |
| 2010-09-24 | 25.4588 |
| 2010-09-23 | 25.4592 |
| 2010-09-22 | 25.4551 |
| 2010-09-21 | 25.4509 |
| 2010-09-20 | 25.4478 |
| 2010-09-19 | 25.4478 |
| 2010-09-18 | 25.4478 |
| 2010-09-17 | 25.4455 |
| 2010-09-16 | 25.4484 |
| 2010-09-15 | 25.4448 |
| 2010-09-14 | 25.4468 |
| 2010-09-13 | 25.4432 |
| 2010-09-12 | 25.4399 |
| 2010-09-11 | 25.4437 |
| 2010-09-10 | 25.4453 |
| 2010-09-09 | 25.4401 |
| 2010-09-08 | 25.4435 |
| 2010-09-07 | 15.3444 |
| 2010-09-06 | 12.7204 |
| 2010-09-05 | 12.7204 |
| 2010-09-04 | 12.7204 |
| 2010-09-03 | 12.7204 |
| 2010-09-02 | 12.72 |
| 2010-09-01 | 12.7199 |
| 2010-08-31 | 12.7202 |
| 2010-08-30 | 12.7258 |
| 2010-08-29 | 12.7258 |
| 2010-08-28 | 12.7258 |
| 2010-08-27 | 12.7258 |
| 2010-08-26 | 12.7301 |
| 2010-08-25 | 12.7301 |
| 2010-08-24 | 12.7301 |
| 2010-08-23 | 12.7301 |
| 2010-08-22 | 12.7301 |
| 2010-08-21 | 12.7301 |
| 2010-08-20 | 12.7301 |
| 2010-08-19 | 12.7301 |
| 2010-08-18 | 12.7286 |
| 2010-08-17 | 12.7287 |
| 2010-08-16 | 12.7287 |
| 2010-08-15 | 12.7298 |
| 2010-08-14 | 12.7298 |
| 2010-08-13 | 12.7298 |
| 2010-08-12 | 12.7303 |
| 2010-08-11 | 12.7298 |
| 2010-08-10 | 12.7293 |
| 2010-08-09 | 12.7306 |
| 2010-08-08 | 12.7316 |
| 2010-08-07 | 12.7316 |
| 2010-08-06 | 12.7316 |
| 2010-08-05 | 12.7313 |
| 2010-08-04 | 12.7293 |
| 2010-08-03 | 12.7293 |
| 2010-08-02 | 12.7303 |
| 2010-08-01 | 12.7308 |
| 2010-07-31 | 12.7308 |
| 2010-07-30 | 12.7308 |
| 2010-07-29 | 12.7293 |
| 2010-07-28 | 12.7325 |
| 2010-07-27 | 12.7342 |
| 2010-07-26 | 12.7335 |
| 2010-07-25 | 12.7325 |
| 2010-07-24 | 12.7325 |
| 2010-07-23 | 12.7325 |
| 2010-07-22 | 12.7323 |
| 2010-07-21 | 12.7323 |
| 2010-07-20 | 12.7325 |
| 2010-07-19 | 12.734 |
| 2010-07-18 | 12.7311 |
| 2010-07-17 | 12.7311 |
| 2010-07-16 | 12.7311 |
| 2010-07-15 | 12.7296 |
| 2010-07-14 | 12.7294 |
| 2010-07-13 | 12.7345 |
| 2010-07-12 | 12.7345 |
| 2010-07-11 | 12.7345 |
| 2010-07-10 | 12.7345 |
| 2010-07-09 | 12.7345 |
| 2010-07-08 | 12.7345 |
| 2010-07-07 | 12.7345 |
| 2010-07-06 | 12.7349 |
| 2010-07-05 | 12.7313 |
| 2010-07-04 | 12.7286 |
| 2010-07-03 | 12.727 |
| 2010-07-02 | 12.727 |
| 2010-07-01 | 12.727 |
| 2010-06-30 | 12.727 |
| 2010-06-29 | 12.7193 |
| 2010-06-28 | 12.7193 |
| 2010-06-27 | 12.7178 |
| 2010-06-26 | 12.7178 |
| 2010-06-25 | 12.7178 |
| 2010-06-24 | 12.7166 |
| 2010-06-23 | 12.7117 |
| 2010-06-22 | 12.7117 |
| 2010-06-21 | 12.7117 |
| 2010-06-20 | 12.7117 |
| 2010-06-19 | 12.7117 |
| 2010-06-18 | 12.7117 |
| 2010-06-17 | 12.7081 |
| 2010-06-16 | 12.7081 |
| 2010-06-15 | 12.7081 |
| 2010-06-14 | 12.7077 |
| 2010-06-13 | 12.7105 |
| 2010-06-12 | 12.7105 |
| 2010-06-11 | 12.7105 |
| 2010-06-10 | 12.7103 |
| 2010-06-09 | 12.7089 |
| 2010-06-08 | 12.7089 |
| 2010-06-07 | 12.7081 |
| 2010-06-06 | 12.7117 |
| 2010-06-05 | 12.7117 |
| 2010-06-04 | 12.7117 |
| 2010-06-03 | 12.7142 |
| 2010-06-02 | 12.7125 |
| 2010-06-01 | 12.7108 |
| 2010-05-31 | 12.7111 |
| 2010-05-30 | 12.7139 |
| 2010-05-29 | 12.7139 |
| 2010-05-28 | 12.7139 |
| 2010-05-27 | 12.7125 |
| 2010-05-26 | 12.7125 |
| 2010-05-25 | 12.7127 |
| 2010-05-24 | 12.7156 |
| 2010-05-23 | 12.7164 |
| 2010-05-22 | 12.7164 |
| 2010-05-21 | 12.7164 |
| 2010-05-20 | 12.7158 |
| 2010-05-19 | 12.713 |
| 2010-05-18 | 12.7127 |
| 2010-05-17 | 12.7128 |
| 2010-05-16 | 12.7105 |
| 2010-05-15 | 12.7105 |
| 2010-05-14 | 12.7105 |
| 2010-05-13 | 12.7099 |
| 2010-05-12 | 12.7151 |
| 2010-05-11 | 12.7163 |
| 2010-05-10 | 12.7152 |
| 2010-05-09 | 12.718 |
| 2010-05-08 | 12.718 |
| 2010-05-07 | 12.718 |
| 2010-05-06 | 12.7171 |
| 2010-05-05 | 12.7166 |
| 2010-05-04 | 12.7168 |
| 2010-05-03 | 12.7163 |
| 2010-05-02 | 12.7163 |
| 2010-05-01 | 12.7163 |
| 2010-04-30 | 12.7163 |
| 2010-04-29 | 12.7156 |
| 2010-04-28 | 12.7159 |
| 2010-04-27 | 12.7158 |
| 2010-04-26 | 12.7154 |
| 2010-04-25 | 12.7158 |
| 2010-04-24 | 12.7158 |
| 2010-04-23 | 12.7158 |
| 2010-04-22 | 12.7154 |
| 2010-04-21 | 12.7156 |
| 2010-04-20 | 12.7159 |
| 2010-04-19 | 12.7166 |
| 2010-04-18 | 12.7161 |
| 2010-04-17 | 12.7161 |
| 2010-04-16 | 12.7161 |
| 2010-04-15 | 12.7168 |
| 2010-04-14 | 12.7173 |
| 2010-04-13 | 12.718 |
| 2010-04-12 | 12.7171 |
| 2010-04-11 | 12.7171 |
| 2010-04-10 | 12.7171 |
| 2010-04-09 | 12.7171 |
| 2010-04-08 | 12.7185 |
| 2010-04-07 | 12.718 |
| 2010-04-06 | 12.719 |
| 2010-04-05 | 12.7202 |
| 2010-04-04 | 12.7202 |
| 2010-04-03 | 12.7202 |
| 2010-04-02 | 12.7202 |
| 2010-04-01 | 12.7202 |
| 2010-03-31 | 12.72 |
| 2010-03-30 | 12.7187 |
| 2010-03-29 | 12.7152 |
| 2010-03-28 | 12.7151 |
| 2010-03-27 | 12.7151 |
| 2010-03-26 | 12.7151 |
| 2010-03-25 | 12.7149 |
| 2010-03-24 | 12.7127 |
| 2010-03-23 | 12.7128 |
| 2010-03-22 | 12.7127 |
| 2010-03-21 | 12.7135 |
| 2010-03-20 | 12.7135 |
| 2010-03-19 | 12.7135 |
| 2010-03-18 | 12.7132 |
| 2010-03-17 | 12.713 |
| 2010-03-16 | 12.7132 |
| 2010-03-15 | 12.7144 |
| 2010-03-14 | 12.714 |
| 2010-03-13 | 12.714 |
| 2010-03-12 | 12.714 |
| 2010-03-11 | 12.7135 |
| 2010-03-10 | 12.7139 |
| 2010-03-09 | 12.7149 |
| 2010-03-08 | 12.7154 |
| 2010-03-07 | 12.7156 |
| 2010-03-06 | 12.7156 |
| 2010-03-05 | 12.7156 |
| 2010-03-04 | 12.7159 |
| 2010-03-03 | 12.7154 |
| 2010-03-02 | 12.7159 |
| 2010-03-01 | 12.7166 |
| 2010-02-28 | 12.7168 |
| 2010-02-27 | 12.7168 |
| 2010-02-26 | 12.7168 |
| 2010-02-25 | 12.7166 |
| 2010-02-24 | 12.7166 |
| 2010-02-23 | 12.7178 |
| 2010-02-22 | 12.7181 |
| 2010-02-21 | 12.7169 |
| 2010-02-20 | 12.7169 |
| 2010-02-19 | 12.7169 |
| 2010-02-18 | 12.7175 |
| 2010-02-17 | 12.718 |
| 2010-02-16 | 12.7171 |
| 2010-02-15 | 12.7183 |
| 2010-02-14 | 12.7197 |
| 2010-02-13 | 12.7197 |
| 2010-02-12 | 12.7197 |
| 2010-02-11 | 12.7209 |
| 2010-02-10 | 12.7204 |
| 2010-02-09 | 12.7202 |
| 2010-02-08 | 12.7192 |
| 2010-02-07 | 12.7204 |
| 2010-02-06 | 12.7204 |
| 2010-02-05 | 12.7204 |
| 2010-02-04 | 12.7199 |
| 2010-02-03 | 12.7205 |
| 2010-02-02 | 12.7212 |
| 2010-02-01 | 12.7212 |
| 2010-01-31 | 12.7193 |
| 2010-01-30 | 12.7193 |
| 2010-01-29 | 12.7193 |
| 2010-01-28 | 12.72 |
| 2010-01-27 | 12.7205 |
| 2010-01-26 | 12.7205 |
| 2010-01-25 | 12.7205 |
| 2010-01-24 | 12.7216 |
| 2010-01-23 | 12.7216 |
| 2010-01-22 | 12.7216 |
| 2010-01-21 | 12.7164 |
| 2010-01-20 | 12.7158 |
| 2010-01-19 | 12.7156 |
| 2010-01-18 | 12.7151 |
| 2010-01-17 | 12.7154 |
| 2010-01-16 | 12.7154 |
| 2010-01-15 | 12.7154 |
| 2010-01-14 | 12.7125 |
| 2010-01-13 | 12.7128 |
| 2010-01-12 | 12.7128 |
| 2010-01-11 | 12.7139 |
| 2010-01-10 | 12.7137 |
| 2010-01-09 | 12.7137 |
| 2010-01-08 | 12.7137 |
| 2010-01-07 | 12.7139 |
| 2010-01-06 | 12.7132 |
| 2010-01-05 | 12.7146 |
| 2010-01-04 | 12.7146 |
| 2010-01-03 | 12.7151 |
| 2010-01-02 | 12.7151 |
| 2010-01-01 | 12.7151 |
| 2009-12-31 | 12.7151 |
| 2009-12-30 | 12.7146 |
| 2009-12-29 | 12.7146 |
| 2009-12-28 | 12.7169 |
| 2009-12-27 | 12.7146 |
| 2009-12-26 | 12.7146 |
| 2009-12-25 | 12.7146 |
| 2009-12-24 | 12.7146 |
| 2009-12-23 | 12.7146 |
| 2009-12-22 | 12.7146 |
| 2009-12-21 | 12.7146 |
| 2009-12-20 | 12.7146 |
| 2009-12-19 | 12.7146 |
| 2009-12-18 | 12.7146 |
| 2009-12-17 | 12.7146 |
| 2009-12-16 | 12.7146 |
| 2009-12-15 | 12.7147 |
| 2009-12-14 | 12.7147 |
| 2009-12-13 | 12.7154 |
| 2009-12-12 | 12.7154 |
| 2009-12-11 | 12.7154 |
| 2009-12-10 | 12.7149 |
| 2009-12-09 | 12.7147 |
| 2009-12-08 | 12.7147 |
| 2009-12-07 | 12.7147 |
| 2009-12-06 | 12.7147 |
| 2009-12-05 | 12.7147 |
| 2009-12-04 | 12.7147 |
| 2009-12-03 | 12.7149 |
| 2009-12-02 | 12.7152 |
| 2009-12-01 | 12.7158 |
| 2009-11-30 | 12.7161 |
| 2009-11-29 | 12.7166 |
| 2009-11-28 | 12.7166 |
| 2009-11-27 | 12.7166 |
| 2009-11-26 | 12.7151 |
| 2009-11-25 | 12.7142 |
| 2009-11-24 | 12.7142 |
| 2009-11-23 | 12.7146 |
| 2009-11-22 | 12.7147 |
| 2009-11-21 | 12.7147 |
| 2009-11-20 | 12.7147 |
| 2009-11-19 | 12.7139 |
| 2009-11-18 | 12.7134 |
| 2009-11-17 | 12.7135 |
| 2009-11-16 | 12.7134 |
| 2009-11-15 | 12.7132 |
| 2009-11-14 | 12.7132 |
| 2009-11-13 | 12.7132 |
| 2009-11-12 | 12.714 |
| 2009-11-11 | 12.713 |
| 2009-11-10 | 12.7137 |
| 2009-11-09 | 12.7142 |
| 2009-11-08 | 12.7158 |
| 2009-11-07 | 12.7158 |
| 2009-11-06 | 12.7158 |
| 2009-11-05 | 12.7144 |
| 2009-11-04 | 12.7152 |
| 2009-11-03 | 12.7158 |
| 2009-11-02 | 12.7161 |
| 2009-11-01 | 12.7171 |
| 2009-10-31 | 12.7171 |
| 2009-10-30 | 12.7171 |
| 2009-10-29 | 12.7176 |
| 2009-10-28 | 12.7171 |
| 2009-10-27 | 12.7178 |
| 2009-10-26 | 12.7178 |
| 2009-10-25 | 12.7185 |
| 2009-10-24 | 12.7185 |
| 2009-10-23 | 12.7185 |
| 2009-10-22 | 12.7185 |
| 2009-10-21 | 12.7178 |
| 2009-10-20 | 12.7181 |
| 2009-10-19 | 12.7183 |
| 2009-10-18 | 12.7193 |
| 2009-10-17 | 12.7193 |
| 2009-10-16 | 12.7193 |
| 2009-10-15 | 12.7187 |
| 2009-10-14 | 12.7183 |
| 2009-10-13 | 12.719 |
| 2009-10-12 | 12.7192 |
| 2009-10-11 | 12.7181 |
| 2009-10-10 | 12.7181 |
| 2009-10-09 | 12.7181 |
| 2009-10-08 | 12.7197 |
| 2009-10-07 | 12.7181 |
| 2009-10-06 | 12.7193 |
| 2009-10-05 | 12.7193 |
| 2009-10-04 | 12.7204 |
| 2009-10-03 | 12.7204 |
| 2009-10-02 | 12.7204 |
| 2009-10-01 | 12.7204 |
| 2009-09-30 | 12.7188 |
| 2009-09-29 | 12.7188 |
| 2009-09-28 | 12.7161 |
| 2009-09-27 | 12.7154 |
| 2009-09-26 | 12.7154 |
| 2009-09-25 | 12.7154 |
| 2009-09-24 | 12.7154 |
| 2009-09-23 | 12.7151 |
| 2009-09-22 | 12.7158 |
| 2009-09-21 | 12.7132 |
| 2009-09-20 | 12.7132 |
| 2009-09-19 | 12.7132 |
| 2009-09-18 | 12.7132 |
| 2009-09-17 | 12.7151 |
| 2009-09-16 | 12.7151 |
| 2009-09-15 | 12.7171 |
| 2009-09-14 | 12.7178 |
| 2009-09-13 | 12.7173 |
| 2009-09-12 | 12.7173 |
| 2009-09-11 | 12.7173 |
| 2009-09-10 | 12.7187 |
| 2009-09-09 | 12.7183 |
| 2009-09-08 | 12.7185 |
| 2009-09-07 | 12.718 |
| 2009-09-06 | 12.7181 |
| 2009-09-05 | 12.7181 |
| 2009-09-04 | 12.7181 |
| 2009-09-03 | 12.7185 |
| 2009-09-02 | 12.7168 |
| 2009-09-01 | 12.7175 |
| 2009-08-31 | 12.7173 |
| 2009-08-30 | 12.7175 |
| 2009-08-29 | 12.7175 |
| 2009-08-28 | 12.7175 |
| 2009-08-27 | 12.7181 |
| 2009-08-26 | 12.7163 |
| 2009-08-25 | 12.7169 |
| 2009-08-24 | 12.7173 |
| 2009-08-23 | 12.718 |
| 2009-08-22 | 12.718 |
| 2009-08-21 | 12.7176 |
| 2009-08-20 | 12.7176 |
| 2009-08-19 | 12.7176 |
| 2009-08-18 | 12.7176 |
| 2009-08-17 | 12.718 |
| 2009-08-16 | 12.7195 |
| 2009-08-15 | 12.7195 |
| 2009-08-14 | 12.7195 |
| 2009-08-13 | 12.72 |
| 2009-08-12 | 12.7197 |
| 2009-08-11 | 12.7204 |
| 2009-08-10 | 12.7205 |
| 2009-08-09 | 12.7202 |
| 2009-08-08 | 12.7202 |
| 2009-08-07 | 12.7202 |
| 2009-08-06 | 12.7205 |
| 2009-08-05 | 12.7205 |
| 2009-08-04 | 12.7209 |
| 2009-08-03 | 12.7204 |
| 2009-08-02 | 12.7224 |
| 2009-08-01 | 12.7224 |
| 2009-07-31 | 12.7224 |
| 2009-07-30 | 12.7211 |
| 2009-07-29 | 12.7207 |
| 2009-07-28 | 12.7211 |
| 2009-07-27 | 12.7204 |
| 2009-07-26 | 12.72 |
| 2009-07-25 | 12.72 |
| 2009-07-24 | 12.72 |
| 2009-07-23 | 12.7216 |
| 2009-07-22 | 12.7216 |
| 2009-07-21 | 12.7216 |
| 2009-07-20 | 12.7216 |
| 2009-07-19 | 12.7216 |
| 2009-07-18 | 12.7216 |
| 2009-07-17 | 12.7216 |
| 2009-07-16 | 12.7216 |
| 2009-07-15 | 12.7211 |
| 2009-07-14 | 12.7219 |
| 2009-07-13 | 12.7207 |
| 2009-07-12 | 12.7233 |
| 2009-07-11 | 12.7233 |
| 2009-07-10 | 12.7233 |
| 2009-07-09 | 12.7238 |
| 2009-07-08 | 12.7238 |
| 2009-07-07 | 12.7231 |
| 2009-07-06 | 12.7224 |
| 2009-07-05 | 12.7221 |
| 2009-07-04 | 12.7221 |
| 2009-07-03 | 12.7221 |
| 2009-07-02 | 12.7222 |
| 2009-07-01 | 12.7214 |
| 2009-06-30 | 12.724 |
| 2009-06-29 | 12.7228 |
| 2009-06-28 | 12.7229 |
| 2009-06-27 | 12.7229 |
| 2009-06-26 | 12.7229 |
| 2009-06-25 | 12.7214 |
| 2009-06-24 | 12.72 |
| 2009-06-23 | 12.7192 |
| 2009-06-22 | 12.7195 |
| 2009-06-21 | 12.7178 |
| 2009-06-20 | 12.7178 |
| 2009-06-19 | 12.7178 |
| 2009-06-18 | 12.7188 |
| 2009-06-17 | 12.7199 |
| 2009-06-16 | 12.7199 |