Livre cypriote<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.
| date | CYP/GNF |
|---|---|
| 2012-02-18 | 15949.316 |
| 2012-02-17 | 15937.8001 |
| 2012-02-16 | 15791.6121 |
| 2012-02-15 | 15960.2511 |
| 2012-02-14 | 16245.5534 |
| 2012-02-13 | 16339.4752 |
| 2012-02-12 | 16286.9357 |
| 2012-02-11 | 16286.9357 |
| 2012-02-10 | 16402.4542 |
| 2012-02-09 | 16370.8451 |
| 2012-02-08 | 16353.5711 |
| 2012-02-07 | 16193.7486 |
| 2012-02-06 | 16179.0546 |
| 2012-02-05 | 16273.7111 |
| 2012-02-04 | 16273.7111 |
| 2012-02-03 | 16228.5186 |
| 2012-02-02 | 16302.7232 |
| 2012-02-01 | 16154.314 |
| 2012-01-31 | 16311.9154 |
| 2012-01-30 | 16309.5234 |
| 2012-01-29 | 16255.1386 |
| 2012-01-28 | 16255.1386 |
| 2012-01-27 | 16197.4562 |
| 2012-01-26 | 16172.7669 |
| 2012-01-25 | 16080.7588 |
| 2012-01-24 | 16061.6224 |
| 2012-01-23 | 15915.8958 |
| 2012-01-22 | 15932.5718 |
| 2012-01-21 | 15932.5718 |
| 2012-01-20 | 15998.0454 |
| 2012-01-19 | 15785.5295 |
| 2012-01-18 | 15785.5295 |
| 2012-01-17 | 15798.7883 |
| 2012-01-16 | 15790.4332 |
| 2012-01-15 | 15847.2442 |
| 2012-01-14 | 15847.2442 |
| 2012-01-13 | 15851.977 |
| 2012-01-12 | 15724.6008 |
| 2012-01-11 | 15795.2002 |
| 2012-01-10 | 15790.2623 |
| 2012-01-09 | 15695.5546 |
| 2012-01-08 | 15716.9804 |
| 2012-01-07 | 15716.9804 |
| 2012-01-06 | 15821.6835 |
| 2012-01-05 | 15985.5726 |
| 2012-01-04 | 16104.8671 |
| 2012-01-03 | 16043.0328 |
| 2012-01-02 | 16017.0621 |
| 2012-01-01 | 16000.3691 |
| 2011-12-31 | 16000.3691 |
| 2011-12-30 | 16000.3691 |
| 2011-12-29 | 15949.111 |
| 2011-12-28 | 16138.7999 |
| 2011-12-27 | 16140.7136 |
| 2011-12-26 | 16138.2361 |
| 2011-12-25 | 16140.6452 |
| 2011-12-24 | 16140.6452 |
| 2011-12-23 | 16148.1289 |
| 2011-12-22 | 16111.0352 |
| 2011-12-21 | 16202.4454 |
| 2011-12-20 | 16060.9902 |
| 2011-12-19 | 16072.7283 |
| 2011-12-18 | 16132.7002 |
| 2011-12-17 | 16132.7002 |
| 2011-12-16 | 16097.4176 |
| 2011-12-15 | 16030.748 |
| 2011-12-14 | 16088.157 |
| 2011-12-13 | 16240.8547 |
| 2011-12-12 | 16412.2787 |
| 2011-12-11 | 16453.4902 |
| 2011-12-10 | 16453.4902 |
| 2011-12-09 | 16420.0016 |
| 2011-12-08 | 15790.8774 |
| 2011-12-07 | 15790.8774 |
| 2011-12-06 | 15709.3601 |
| 2011-12-05 | 15736.373 |
| 2011-12-04 | 15870.8571 |
| 2011-12-03 | 15870.8571 |
| 2011-12-02 | 15849.1237 |
| 2011-12-01 | 15800.8557 |
| 2011-11-30 | 15703.0211 |
| 2011-11-29 | 15646.9278 |
| 2011-11-28 | 15687.1312 |
| 2011-11-27 | 15759.4733 |
| 2011-11-26 | 15759.4733 |
| 2011-11-25 | 15820.7609 |
| 2011-11-24 | 15718.0056 |
| 2011-11-23 | 15856.0606 |
| 2011-11-22 | 15863.7151 |
| 2011-11-21 | 15896.0419 |
| 2011-11-20 | 15952.9725 |
| 2011-11-19 | 15952.9725 |
| 2011-11-18 | 15852.5579 |
| 2011-11-17 | 15976.329 |
| 2011-11-16 | 15880.767 |
| 2011-11-15 | 16043.8359 |
| 2011-11-14 | 16172.186 |
| 2011-11-13 | 16034.2165 |
| 2011-11-12 | 16034.2165 |
| 2011-11-11 | 15998.3358 |
| 2011-11-10 | 15909.0614 |
| 2011-11-09 | 16256.1638 |
| 2011-11-08 | 16163.3696 |
| 2011-11-07 | 16400.2672 |
| 2011-11-06 | 16414.0386 |
| 2011-11-05 | 16414.0386 |
| 2011-11-04 | 16461.4352 |
| 2011-11-03 | 16242.9221 |
| 2011-11-02 | 16274.3775 |
| 2011-11-01 | 16675.9842 |
| 2011-10-31 | 16743.4911 |
| 2011-10-30 | 16875.2755 |
| 2011-10-29 | 16875.2755 |
| 2011-10-28 | 16894.9244 |
| 2011-10-27 | 16719.1606 |
| 2011-10-26 | 16771.7514 |
| 2011-10-25 | 16754.2724 |
| 2011-10-24 | 16695.2573 |
| 2011-10-23 | 16620.4889 |
| 2011-10-22 | 16620.4889 |
| 2011-10-21 | 16534.6316 |
| 2011-10-20 | 16498.0163 |
| 2011-10-19 | 16202.6675 |
| 2011-10-18 | 16240.9914 |
| 2011-10-17 | 16346.5488 |
| 2011-10-16 | 16283.4672 |
| 2011-10-15 | 16283.4672 |
| 2011-10-14 | 16220.9495 |
| 2011-10-13 | 15783.4108 |
| 2011-10-12 | 15580.9587 |
| 2011-10-11 | 15622.0164 |
| 2011-10-10 | 15398.7705 |
| 2011-10-09 | 15378.7457 |
| 2011-10-08 | 15378.7457 |
| 2011-10-07 | 15210.961 |
| 2011-10-06 | 15262.0311 |
| 2011-10-05 | 15225.8259 |
| 2011-10-04 | 15118.7136 |
| 2011-10-03 | 15279.6639 |
| 2011-10-02 | 15469.2332 |
| 2011-10-01 | 15469.2332 |
| 2011-09-30 | 15393.6105 |
| 2011-09-29 | 15494.3667 |
| 2011-09-28 | 15551.1777 |
| 2011-09-27 | 15315.9717 |
| 2011-09-26 | 15374.1837 |
| 2011-09-25 | 15259.3999 |
| 2011-09-24 | 15259.3999 |
| 2011-09-23 | 15390.6717 |
| 2011-09-22 | 15426.4669 |
| 2011-09-21 | 15571.886 |
| 2011-09-20 | 15346.9486 |
| 2011-09-19 | 15383.8031 |
| 2011-09-18 | 15469.8483 |
| 2011-09-17 | 15469.8483 |
| 2011-09-16 | 16703.8515 |
| 2011-09-15 | 16102.3213 |
| 2011-09-14 | 16040.094 |
| 2011-09-13 | 15989.3315 |
| 2011-09-12 | 16382.9933 |
| 2011-09-11 | 16785.0784 |
| 2011-09-10 | 16785.0784 |
| 2011-09-09 | 16802.1645 |
| 2011-09-08 | 15436.9236 |
| 2011-09-07 | 15400.7012 |
| 2011-09-06 | 15462.1254 |
| 2011-09-05 | 15565.9571 |
| 2011-09-04 | 15661.0579 |
| 2011-09-03 | 15661.0579 |
| 2011-09-02 | 16371.614 |
| 2011-09-01 | 15791.7146 |
| 2011-08-31 | 15849.9438 |
| 2011-08-30 | 16769.496 |
| 2011-08-29 | 16603.7787 |
| 2011-08-28 | 16569.2821 |
| 2011-08-27 | 16569.2821 |
| 2011-08-26 | 16583.1047 |
| 2011-08-25 | 16567.7443 |
| 2011-08-24 | 15763.967 |
| 2011-08-23 | 16455.9676 |
| 2011-08-22 | 16558.8254 |
| 2011-08-21 | 16593.493 |
| 2011-08-20 | 16593.493 |
| 2011-08-19 | 16486.2611 |
| 2011-08-18 | 16622.0266 |
| 2011-08-17 | 16628.4851 |
| 2011-08-16 | 16628.4851 |
| 2011-08-15 | 16481.0841 |
| 2011-08-14 | 16410.3138 |
| 2011-08-13 | 16410.3138 |
| 2011-08-12 | 16287.0382 |
| 2011-08-11 | 16569.5213 |
| 2011-08-10 | 16537.8267 |
| 2011-08-09 | 16126.3613 |
| 2011-08-08 | 16289.4132 |
| 2011-08-07 | 16083.1337 |
| 2011-08-06 | 16083.1337 |
| 2011-08-05 | 16030.355 |
| 2011-08-04 | 16268.9612 |
| 2011-08-03 | 16100.2539 |
| 2011-08-02 | 16215.5674 |
| 2011-08-01 | 16481.9896 |
| 2011-07-31 | 16406.7599 |
| 2011-07-30 | 16406.7599 |
| 2011-07-29 | 16380.4133 |
| 2011-07-28 | 16431.3467 |
| 2011-07-27 | 16609.7247 |
| 2011-07-26 | 16392.2539 |
| 2011-07-25 | 16361.0036 |
| 2011-07-24 | 16351.2816 |
| 2011-07-23 | 16351.2816 |
| 2011-07-22 | 16572.6309 |
| 2011-07-21 | 16240.3934 |
| 2011-07-20 | 0.0002 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 15716.9537 |
| 2011-03-21 | 15679.9097 |
| 2011-03-20 | 17198.4257 |
| 2011-03-19 | 17198.4257 |
| 2011-03-18 | 15557.8116 |
| 2011-03-17 | 15367.6222 |
| 2011-03-16 | 15389.544 |
| 2011-03-15 | 15426.2896 |
| 2011-03-14 | 15397.0073 |
| 2011-03-13 | 16707.703 |
| 2011-03-12 | 16707.703 |
| 2011-03-11 | 15274.8921 |
| 2011-03-10 | 15358.3355 |
| 2011-03-09 | 16226.5879 |
| 2011-03-08 | 17777.9034 |
| 2011-03-07 | 17423.0547 |
| 2011-03-06 | 17356.5741 |
| 2011-03-05 | 17356.5741 |
| 2011-03-04 | 17333.443 |
| 2011-03-03 | 17213.5038 |
| 2011-03-02 | 17083.7296 |
| 2011-03-01 | 17120.8422 |
| 2011-02-28 | 17132.6648 |
| 2011-02-27 | 17148.908 |
| 2011-02-26 | 17151.4781 |
| 2011-02-25 | 17225.4977 |
| 2011-02-24 | 17171.8677 |
| 2011-02-23 | 17018.6443 |
| 2011-02-22 | 16814.8601 |
| 2011-02-21 | 16992.4387 |
| 2011-02-20 | 16959.9009 |
| 2011-02-19 | 16956.7996 |
| 2011-02-18 | 17481.9963 |
| 2011-02-17 | 17809.9443 |
| 2011-02-16 | 16870.2892 |
| 2011-02-15 | 17724.7875 |
| 2011-02-14 | 16879.0105 |
| 2011-02-13 | 16869.7409 |
| 2011-02-12 | 16869.7409 |
| 2011-02-11 | 17806.6888 |
| 2011-02-10 | 16979.3635 |
| 2011-02-09 | 16762.6616 |
| 2011-02-08 | 17491.5914 |
| 2011-02-07 | 18124.0137 |
| 2011-02-06 | 17978.0306 |
| 2011-02-05 | 17657.7929 |
| 2011-02-04 | 16942.7325 |
| 2011-02-03 | 17106.8594 |
| 2011-02-02 | 17151.4538 |
| 2011-02-01 | 17041.4938 |
| 2011-01-31 | 17711.2515 |
| 2011-01-30 | 17788.8693 |
| 2011-01-29 | 17787.4986 |
| 2011-01-28 | 17035.2913 |
| 2011-01-27 | 17021.0014 |
| 2011-01-26 | 16953.3415 |
| 2011-01-25 | 16971.9291 |
| 2011-01-24 | 16884.9732 |
| 2011-01-23 | 16862.2532 |
| 2011-01-22 | 16859.7688 |
| 2011-01-21 | 16781.8768 |
| 2011-01-20 | 16994.963 |
| 2011-01-19 | 17006.3423 |
| 2011-01-18 | 16846.3356 |
| 2011-01-17 | 16916.0717 |
| 2011-01-16 | 16558.4472 |
| 2011-01-15 | 16558.4472 |
| 2011-01-14 | 16907.1962 |
| 2011-01-13 | 15661.9017 |
| 2011-01-12 | 15436.616 |
| 2011-01-11 | 15839.2403 |
| 2011-01-10 | 15825.7557 |
| 2011-01-09 | 15847.0535 |
| 2011-01-08 | 15934.7805 |
| 2011-01-07 | 15934.7805 |
| 2011-01-06 | 15697.1466 |
| 2011-01-05 | 15771.4848 |
| 2011-01-04 | 16251.5742 |
| 2011-01-03 | 15878.2034 |
| 2011-01-02 | 16033.3705 |
| 2011-01-01 | 16035.1696 |
| 2010-12-31 | 16290.0747 |
| 2010-12-30 | 15840.4911 |
| 2010-12-29 | 15680.7239 |
| 2010-12-28 | 16172.8182 |
| 2010-12-27 | 15803.8799 |
| 2010-12-26 | 15758.414 |
| 2010-12-25 | 15756.6029 |
| 2010-12-24 | 15812.9184 |
| 2010-12-23 | 15346.1797 |
| 2010-12-22 | 15706.1479 |
| 2010-12-21 | 15624.8697 |
| 2010-12-20 | 15721.0982 |
| 2010-12-19 | 15744.318 |
| 2010-12-18 | 15743.72 |
| 2010-12-17 | 15778.0117 |
| 2010-12-16 | 15702.6111 |
| 2010-12-15 | 15846.3045 |
| 2010-12-14 | 15834.0538 |
| 2010-12-13 | 15664.6118 |
| 2010-12-12 | 15811.5173 |
| 2010-12-11 | 15811.8078 |
| 2010-12-10 | 15842.4943 |
| 2010-12-09 | 16044.1947 |
| 2010-12-08 | 15705.5841 |
| 2010-12-07 | 15792.2614 |
| 2010-12-06 | 15860.5542 |
| 2010-12-05 | 15824.2977 |
| 2010-12-04 | 15832.6698 |
| 2010-12-03 | 15676.4866 |
| 2010-12-02 | 15576.7384 |
| 2010-12-01 | 15214.5149 |
| 2010-11-30 | 15350.8613 |
| 2010-11-29 | 15475.5038 |
| 2010-11-28 | 15573.0478 |
| 2010-11-27 | 15572.7574 |
| 2010-11-26 | 15715.2035 |
| 2010-11-25 | 15698.6984 |
| 2010-11-24 | 16005.8195 |
| 2010-11-23 | 16005.8195 |
| 2010-11-22 | 16152.2125 |
| 2010-11-21 | 16066.8337 |
| 2010-11-20 | 16066.8337 |
| 2010-11-19 | 16066.6628 |
| 2010-11-18 | 15975.9531 |
| 2010-11-17 | 15930.3506 |
| 2010-11-16 | 16029.1077 |
| 2010-11-15 | 16160.8409 |
| 2010-11-14 | 16137.8773 |
| 2010-11-13 | 16167.8291 |
| 2010-11-12 | 16282.9547 |
| 2010-11-11 | 16254.5577 |
| 2010-11-10 | 16201.5227 |
| 2010-11-09 | 16597.2861 |
| 2010-11-08 | 16435.2594 |
| 2010-11-07 | 16733.735 |
| 2010-11-06 | 16733.735 |
| 2010-11-05 | 16760.9188 |
| 2010-11-04 | 16661.2903 |
| 2010-11-03 | 16526.8917 |
| 2010-11-02 | 16401.3436 |
| 2010-11-01 | 16483.8691 |
| 2010-10-31 | 16387.3844 |
| 2010-10-30 | 16387.3844 |
| 2010-10-29 | 16401.3436 |
| 2010-10-28 | 16266.347 |
| 2010-10-27 | 16318.8182 |
| 2010-10-26 | 16449.0991 |
| 2010-10-25 | 16153.4597 |
| 2010-10-24 | 16219.5485 |
| 2010-10-23 | 16061.6053 |
| 2010-10-22 | 16386.0175 |
| 2010-10-21 | 16412.4325 |
| 2010-10-20 | 16565.1644 |
| 2010-10-19 | 16392.8861 |
| 2010-10-18 | 16351.2474 |
| 2010-10-17 | 0 |
| 2010-10-16 | 16525.0806 |
| 2010-10-15 | 16539.86 |
| 2010-10-14 | 16602.3435 |
| 2010-10-13 | 16384.0355 |
| 2010-10-12 | 16346.5317 |
| 2010-10-11 | 16483.2882 |
| 2010-10-10 | 16405.0342 |
| 2010-10-09 | 16405.0342 |
| 2010-10-08 | 16400.0622 |
| 2010-10-07 | 16390.7332 |
| 2010-10-06 | 16301.1342 |
| 2010-10-05 | 15523.6009 |
| 2010-10-04 | 15184.9219 |
| 2010-10-03 | 15145.5558 |
| 2010-10-02 | 15145.5558 |
| 2010-10-01 | 15067.934 |
| 2010-09-30 | 15056.9819 |
| 2010-09-29 | 28684.0693 |
| 2010-09-28 | 28684.0693 |
| 2010-09-27 | 28684.0693 |
| 2010-09-26 | 28684.0693 |
| 2010-09-25 | 28684.0693 |
| 2010-09-24 | 28684.0693 |
| 2010-09-23 | 26860.479 |
| 2010-09-22 | 26524.773 |
| 2010-09-21 | 25258.8702 |
| 2010-09-20 | 25212.3962 |
| 2010-09-19 | 25212.3962 |
| 2010-09-18 | 25212.3962 |
| 2010-09-17 | 25257.845 |
| 2010-09-16 | 25130.5542 |
| 2010-09-15 | 24945.8544 |
| 2010-09-14 | 24784.2207 |
| 2010-09-13 | 25111.247 |
| 2010-09-12 | 24879.424 |
| 2010-09-11 | 24885.78 |
| 2010-09-10 | 24856.1187 |
| 2010-09-09 | 24817.0942 |
| 2010-09-08 | 24976.165 |
| 2010-09-07 | 15193.9433 |
| 2010-09-06 | 12381.2266 |
| 2010-09-05 | 12381.2266 |
| 2010-09-04 | 12381.2266 |
| 2010-09-03 | 12381.2266 |
| 2010-09-02 | 12328.2428 |
| 2010-09-01 | 11634.9607 |
| 2010-08-31 | 11525.8494 |
| 2010-08-30 | 11676.3601 |
| 2010-08-29 | 11676.3601 |
| 2010-08-28 | 11676.3601 |
| 2010-08-27 | 11676.3601 |
| 2010-08-26 | 11294.6415 |
| 2010-08-25 | 11294.6415 |
| 2010-08-24 | 11294.6415 |
| 2010-08-23 | 11294.6415 |
| 2010-08-22 | 11294.6415 |
| 2010-08-21 | 11294.6415 |
| 2010-08-20 | 11294.6415 |
| 2010-08-19 | 11295.1541 |
| 2010-08-18 | 11330.1633 |
| 2010-08-17 | 11284.0482 |
| 2010-08-16 | 11284.0482 |
| 2010-08-15 | 11248.7314 |
| 2010-08-14 | 11248.7314 |
| 2010-08-13 | 11248.7314 |
| 2010-08-12 | 11344.806 |
| 2010-08-11 | 11554.8786 |
| 2010-08-10 | 11534.0678 |
| 2010-08-09 | 11683.8096 |
| 2010-08-08 | 12033.697 |
| 2010-08-07 | 12033.697 |
| 2010-08-06 | 12033.697 |
| 2010-08-05 | 11489.6954 |
| 2010-08-04 | 11410.4334 |
| 2010-08-03 | 11410.4334 |
| 2010-08-02 | 11282.8863 |
| 2010-08-01 | 11244.682 |
| 2010-07-31 | 11244.682 |
| 2010-07-30 | 11244.682 |
| 2010-07-29 | 11163.1646 |
| 2010-07-28 | 11432.1839 |
| 2010-07-27 | 11244.7162 |
| 2010-07-26 | 11159.5595 |
| 2010-07-25 | 11127.8136 |
| 2010-07-24 | 11127.8136 |
| 2010-07-23 | 11127.8136 |
| 2010-07-22 | 11096.0166 |
| 2010-07-21 | 11058.2736 |
| 2010-07-20 | 11080.5025 |
| 2010-07-19 | 11176.2354 |
| 2010-07-18 | 11109.7196 |
| 2010-07-17 | 11109.7196 |
| 2010-07-16 | 11109.7196 |
| 2010-07-15 | 10961.2592 |
| 2010-07-14 | 10956.5776 |
| 2010-07-13 | 10750.7595 |
| 2010-07-12 | 10750.7595 |
| 2010-07-11 | 10750.7595 |
| 2010-07-10 | 10750.7595 |
| 2010-07-09 | 10750.7595 |
| 2010-07-08 | 10750.7595 |
| 2010-07-07 | 10750.7595 |
| 2010-07-06 | 10694.1364 |
| 2010-07-05 | 10812.6621 |
| 2010-07-04 | 10719.7654 |
| 2010-07-03 | 10608.9968 |
| 2010-07-02 | 10608.9968 |
| 2010-07-01 | 10608.9968 |
| 2010-06-30 | 10608.9968 |
| 2010-06-29 | 10540.2939 |
| 2010-06-28 | 10540.2939 |
| 2010-06-27 | 10502.8756 |
| 2010-06-26 | 10502.8756 |
| 2010-06-25 | 10502.8756 |
| 2010-06-24 | 10576.1404 |
| 2010-06-23 | 10569.4085 |
| 2010-06-22 | 10569.4085 |
| 2010-06-21 | 10569.4085 |
| 2010-06-20 | 10569.4085 |
| 2010-06-19 | 10569.4085 |
| 2010-06-18 | 10676.572 |
| 2010-06-17 | 10581.027 |
| 2010-06-16 | 10581.027 |
| 2010-06-15 | 10581.027 |
| 2010-06-14 | 10571.1855 |
| 2010-06-13 | 10472.7017 |
| 2010-06-12 | 10472.7017 |
| 2010-06-11 | 10472.7017 |
| 2010-06-10 | 10392.7391 |
| 2010-06-09 | 10303.2938 |
| 2010-06-08 | 10303.2938 |
| 2010-06-07 | 10322.003 |
| 2010-06-06 | 10404.9898 |
| 2010-06-05 | 10404.9898 |
| 2010-06-04 | 10404.9898 |
| 2010-06-03 | 10581.1637 |
| 2010-06-02 | 10543.3182 |
| 2010-06-01 | 10487.8741 |
| 2010-05-31 | 10514.1694 |
| 2010-05-30 | 10685.0637 |
| 2010-05-29 | 10685.0637 |
| 2010-05-28 | 10685.0637 |
| 2010-05-27 | 10615.5066 |
| 2010-05-26 | 10615.5066 |
| 2010-05-25 | 10529.0001 |
| 2010-05-24 | 10604.3152 |
| 2010-05-23 | 10680.3138 |
| 2010-05-22 | 10680.3138 |
| 2010-05-21 | 10680.3138 |
| 2010-05-20 | 10589.2112 |
| 2010-05-19 | 10513.5714 |
| 2010-05-18 | 10666.8501 |
| 2010-05-17 | 10601.0689 |
| 2010-05-16 | 10723.9686 |
| 2010-05-15 | 10723.9686 |
| 2010-05-14 | 10723.9686 |
| 2010-05-13 | 10800.7873 |
| 2010-05-12 | 10888.4727 |
| 2010-05-11 | 10902.8592 |
| 2010-05-10 | 11121.4747 |
| 2010-05-09 | 10945.2154 |
| 2010-05-08 | 10945.2154 |
| 2010-05-07 | 10945.2154 |
| 2010-05-06 | 10923.2086 |
| 2010-05-05 | 11096.3754 |
| 2010-05-04 | 11240.1713 |
| 2010-05-03 | 11354.5792 |
| 2010-05-02 | 11430.5266 |
| 2010-05-01 | 11430.5266 |
| 2010-04-30 | 11430.5266 |
| 2010-04-29 | 11263.5791 |
| 2010-04-28 | 11359.5683 |
| 2010-04-27 | 11465.6896 |
| 2010-04-26 | 11438.6082 |
| 2010-04-25 | 11419.6428 |
| 2010-04-24 | 11419.6428 |
| 2010-04-23 | 11419.6428 |
| 2010-04-22 | 11325.2767 |
| 2010-04-21 | 11480.5544 |
| 2010-04-20 | 11577.6201 |
| 2010-04-19 | 11535.2638 |
| 2010-04-18 | 11609.1608 |
| 2010-04-17 | 11609.1608 |
| 2010-04-16 | 11609.1608 |
| 2010-04-15 | 11621.2065 |
| 2010-04-14 | 11687.9786 |
| 2010-04-13 | 11662.1958 |
| 2010-04-12 | 11652.9181 |
| 2010-04-11 | 11376.1247 |
| 2010-04-10 | 11376.1247 |
| 2010-04-09 | 11376.1247 |
| 2010-04-08 | 11410.2455 |
| 2010-04-07 | 11340.7225 |
| 2010-04-06 | 11502.0828 |
| 2010-04-05 | 11547.224 |
| 2010-04-04 | 11547.224 |
| 2010-04-03 | 11547.224 |
| 2010-04-02 | 11547.224 |
| 2010-04-01 | 11547.224 |
| 2010-03-31 | 11572.3746 |
| 2010-03-30 | 11458.8893 |
| 2010-03-29 | 11565.3694 |
| 2010-03-28 | 11451.5253 |
| 2010-03-27 | 11451.5253 |
| 2010-03-26 | 11451.5253 |
| 2010-03-25 | 11455.7797 |
| 2010-03-24 | 11451.8328 |
| 2010-03-23 | 11479.9906 |
| 2010-03-22 | 11551.4785 |
| 2010-03-21 | 11632.3295 |
| 2010-03-20 | 11632.3295 |
| 2010-03-19 | 11632.3295 |
| 2010-03-18 | 11729.3268 |
| 2010-03-17 | 11799.499 |
| 2010-03-16 | 11784.4804 |
| 2010-03-15 | 11766.6255 |
| 2010-03-14 | 11648.7662 |
| 2010-03-13 | 11648.7662 |
| 2010-03-12 | 11648.7662 |
| 2010-03-11 | 11650.6969 |
| 2010-03-10 | 11648.5099 |
| 2010-03-09 | 11649.6376 |
| 2010-03-08 | 11648.4587 |
| 2010-03-07 | 11649.3984 |
| 2010-03-06 | 11649.3984 |
| 2010-03-05 | 11649.3984 |
| 2010-03-04 | 11653.7553 |
| 2010-03-03 | 11654.1654 |
| 2010-03-02 | 11648.6124 |
| 2010-03-01 | 11649.8085 |
| 2010-02-28 | 11654.0971 |
| 2010-02-27 | 11654.0971 |
| 2010-02-26 | 11654.0971 |
| 2010-02-25 | 11980.4058 |
| 2010-02-24 | 11982.0631 |
| 2010-02-23 | 11655.088 |
| 2010-02-22 | 11698.1277 |
| 2010-02-21 | 11667.3558 |
| 2010-02-20 | 11667.3558 |
| 2010-02-19 | 11667.3558 |
| 2010-02-18 | 11710.8055 |
| 2010-02-17 | 11675.54 |
| 2010-02-16 | 11718.05 |
| 2010-02-15 | 11681.2638 |
| 2010-02-14 | 11650.9703 |
| 2010-02-13 | 11650.9703 |
| 2010-02-12 | 11650.9703 |
| 2010-02-11 | 11658.061 |
| 2010-02-10 | 11787.4534 |
| 2010-02-09 | 11685.6549 |
| 2010-02-08 | 11744.2087 |
| 2010-02-07 | 11638.5317 |
| 2010-02-06 | 11638.5317 |
| 2010-02-05 | 11638.5317 |
| 2010-02-04 | 11761.8585 |
| 2010-02-03 | 11885.0658 |
| 2010-02-02 | 11966.2756 |
| 2010-02-01 | 11946.0287 |
| 2010-01-31 | 11751.4703 |
| 2010-01-30 | 11751.4703 |
| 2010-01-29 | 11751.4703 |
| 2010-01-28 | 11900.3578 |
| 2010-01-27 | 11961.1669 |
| 2010-01-26 | 11973.8276 |
| 2010-01-25 | 12016.6623 |
| 2010-01-24 | 12016.2864 |
| 2010-01-23 | 12016.2864 |
| 2010-01-22 | 12016.2864 |
| 2010-01-21 | 11953.8883 |
| 2010-01-20 | 11989.9739 |
| 2010-01-19 | 12138.6052 |
| 2010-01-18 | 12189.5215 |
| 2010-01-17 | 12185.455 |
| 2010-01-16 | 12185.455 |
| 2010-01-15 | 12185.455 |
| 2010-01-14 | 12315.2916 |
| 2010-01-13 | 12364.7727 |
| 2010-01-12 | 12304.8008 |
| 2010-01-11 | 12350.8135 |
| 2010-01-10 | 12060.3854 |
| 2010-01-09 | 12060.3854 |
| 2010-01-08 | 12060.3854 |
| 2010-01-07 | 12096.1806 |
| 2010-01-06 | 12200.5078 |
| 2010-01-05 | 12214.8259 |
| 2010-01-04 | 12273.243 |
| 2010-01-03 | 12299.5212 |
| 2010-01-02 | 12299.5212 |
| 2010-01-01 | 12299.5212 |
| 2009-12-31 | 12299.5212 |
| 2009-12-30 | 12220.4643 |
| 2009-12-29 | 12220.4643 |
| 2009-12-28 | 12294.7713 |
| 2009-12-27 | 12194.6644 |
| 2009-12-26 | 12194.6644 |
| 2009-12-25 | 12194.6644 |
| 2009-12-24 | 12194.6644 |
| 2009-12-23 | 12194.6644 |
| 2009-12-22 | 12194.6644 |
| 2009-12-21 | 12194.6644 |
| 2009-12-20 | 12194.6644 |
| 2009-12-19 | 12194.6644 |
| 2009-12-18 | 12194.6644 |
| 2009-12-17 | 12194.0151 |
| 2009-12-16 | 12342.1679 |
| 2009-12-15 | 12324.1593 |
| 2009-12-14 | 12420.1485 |
| 2009-12-13 | 12531.1734 |
| 2009-12-12 | 12531.1734 |
| 2009-12-11 | 12531.1734 |
| 2009-12-10 | 12520.8022 |
| 2009-12-09 | 12548.5499 |
| 2009-12-08 | 12505.5273 |
| 2009-12-07 | 12515.6081 |
| 2009-12-06 | 12869.6986 |
| 2009-12-05 | 12869.6986 |
| 2009-12-04 | 12869.6986 |
| 2009-12-03 | 12928.4404 |
| 2009-12-02 | 12827.8892 |
| 2009-12-01 | 12944.4841 |
| 2009-11-30 | 12857.4992 |
| 2009-11-29 | 12681.069 |
| 2009-11-28 | 12681.069 |
| 2009-11-27 | 12681.069 |
| 2009-11-26 | 12784.5419 |
| 2009-11-25 | 12821.106 |
| 2009-11-24 | 12823.3785 |
| 2009-11-23 | 12831.0159 |
| 2009-11-22 | 12572.9658 |
| 2009-11-21 | 12572.9658 |
| 2009-11-20 | 12572.9658 |
| 2009-11-19 | 12633.3307 |
| 2009-11-18 | 12713.6521 |
| 2009-11-17 | 12629.0934 |
| 2009-11-16 | 12723.0835 |
| 2009-11-15 | 12635.2956 |
| 2009-11-14 | 12635.2956 |
| 2009-11-13 | 12635.2956 |
| 2009-11-12 | 11.9498 |
| 2009-11-11 | 12764.6196 |
| 2009-11-10 | 12698.736 |
| 2009-11-09 | 12734.497 |
| 2009-11-08 | 12751.8051 |
| 2009-11-07 | 12751.8051 |
| 2009-11-06 | 12751.8051 |
| 2009-11-05 | 12626.8039 |
| 2009-11-04 | 12680.8127 |
| 2009-11-03 | 12466.725 |
| 2009-11-02 | 12552.6335 |
| 2009-11-01 | 12711.9606 |
| 2009-10-31 | 12711.9606 |
| 2009-10-30 | 12711.9606 |
| 2009-10-29 | 12578.4333 |
| 2009-10-28 | 12699.0777 |
| 2009-10-27 | 12777.3316 |
| 2009-10-26 | 12777.3316 |
| 2009-10-25 | 12448.1183 |
| 2009-10-24 | 12448.1183 |
| 2009-10-23 | 12448.1183 |
| 2009-10-22 | 12742.8862 |
| 2009-10-21 | 12675.6699 |
| 2009-10-20 | 12726.9792 |
| 2009-10-19 | 12796.2629 |
| 2009-10-18 | 12753.5821 |
| 2009-10-17 | 12753.5821 |
| 2009-10-16 | 12753.5821 |
| 2009-10-15 | 12752.0785 |
| 2009-10-14 | 12634.2875 |
| 2009-10-13 | 12750.3016 |
| 2009-10-12 | 12665.5379 |
| 2009-10-11 | 12534.5565 |
| 2009-10-10 | 12534.5565 |
| 2009-10-09 | 12534.5565 |
| 2009-10-08 | 12679.9584 |
| 2009-10-07 | 12605.0192 |
| 2009-10-06 | 12638.8666 |
| 2009-10-05 | 12548.5499 |
| 2009-10-04 | 12477.2329 |
| 2009-10-03 | 12477.2329 |
| 2009-10-02 | 12477.2329 |
| 2009-10-01 | 12479.3516 |
| 2009-09-30 | 12488.7147 |
| 2009-09-29 | 12488.7147 |
| 2009-09-28 | 12461.6846 |
| 2009-09-27 | 12480.1033 |
| 2009-09-26 | 12480.1033 |
| 2009-09-25 | 12480.1033 |
| 2009-09-24 | 12562.4238 |
| 2009-09-23 | 12564.7987 |
| 2009-09-22 | 12566.5927 |
| 2009-09-21 | 12623.4208 |
| 2009-09-20 | 12623.4208 |
| 2009-09-19 | 12623.4208 |
| 2009-09-18 | 12623.4208 |
| 2009-09-17 | 12467.8185 |
| 2009-09-16 | 12467.8185 |
| 2009-09-15 | 12460.8987 |
| 2009-09-14 | 12312.8654 |
| 2009-09-13 | 12394.2461 |
| 2009-09-12 | 12394.2461 |
| 2009-09-11 | 12394.2461 |
| 2009-09-10 | 12350.0617 |
| 2009-09-09 | 12409.6235 |
| 2009-09-08 | 12301.6057 |
| 2009-09-07 | 12132.42 |
| 2009-09-06 | 12118.7683 |
| 2009-09-05 | 12118.7683 |
| 2009-09-04 | 12118.7683 |
| 2009-09-03 | 12125.5515 |
| 2009-09-02 | 12023.7701 |
| 2009-09-01 | 11742.1413 |
| 2009-08-31 | 11830.1172 |
| 2009-08-30 | 11904.4413 |
| 2009-08-29 | 11904.4413 |
| 2009-08-28 | 11904.4413 |
| 2009-08-27 | 12020.8484 |
| 2009-08-26 | 11824.6326 |
| 2009-08-25 | 11871.4482 |
| 2009-08-24 | 11746.2761 |
| 2009-08-23 | 11879.0173 |
| 2009-08-22 | 11879.0173 |
| 2009-08-21 | 11684.0147 |
| 2009-08-20 | 11684.0147 |
| 2009-08-19 | 11684.0147 |
| 2009-08-18 | 11684.0147 |
| 2009-08-17 | 11664.2803 |
| 2009-08-16 | 11846.8102 |
| 2009-08-15 | 11846.8102 |
| 2009-08-14 | 11846.8102 |
| 2009-08-13 | 11853.4225 |
| 2009-08-12 | 11621.4286 |
| 2009-08-11 | 11743.4398 |
| 2009-08-10 | 11766.3351 |
| 2009-08-09 | 11881.9732 |
| 2009-08-08 | 11881.9732 |
| 2009-08-07 | 11881.9732 |
| 2009-08-06 | 11916.3332 |
| 2009-08-05 | 11817.4906 |
| 2009-08-04 | 11920.5705 |
| 2009-08-03 | 11848.1087 |
| 2009-08-02 | 11724.3377 |
| 2009-08-01 | 11724.3377 |
| 2009-07-31 | 11724.3377 |
| 2009-07-30 | 11643.4866 |
| 2009-07-29 | 11692.1134 |
| 2009-07-28 | 11793.9119 |
| 2009-07-27 | 11700.8786 |
| 2009-07-26 | 11792.6988 |
| 2009-07-25 | 11792.6988 |
| 2009-07-24 | 11792.6988 |
| 2009-07-23 | 11337.5445 |
| 2009-07-22 | 11337.5445 |
| 2009-07-21 | 11337.5445 |
| 2009-07-20 | 11337.5445 |
| 2009-07-19 | 11337.5445 |
| 2009-07-18 | 11337.5445 |
| 2009-07-17 | 11337.5445 |
| 2009-07-16 | 11337.5445 |
| 2009-07-15 | 11305.474 |
| 2009-07-14 | 11225.2552 |
| 2009-07-13 | 11216.3875 |
| 2009-07-12 | 11701.1519 |
| 2009-07-11 | 11701.1519 |
| 2009-07-10 | 11701.1519 |
| 2009-07-09 | 11767.9753 |
| 2009-07-08 | 11340.9958 |
| 2009-07-07 | 11437.4464 |
| 2009-07-06 | 11338.6038 |
| 2009-07-05 | 11431.1587 |
| 2009-07-04 | 11431.1587 |
| 2009-07-03 | 11431.1587 |
| 2009-07-02 | 11817.7982 |
| 2009-07-01 | 11858.1382 |
| 2009-06-30 | 11891.6439 |
| 2009-06-29 | 11771.1363 |
| 2009-06-28 | 11855.3532 |
| 2009-06-27 | 11855.3532 |
| 2009-06-26 | 11855.3532 |
| 2009-06-25 | 11725.6362 |
| 2009-06-24 | 11377.7137 |
| 2009-06-23 | 11789.4012 |
| 2009-06-22 | 11687.5515 |
| 2009-06-21 | 11719.3485 |
| 2009-06-20 | 11719.3485 |
| 2009-06-19 | 11719.3485 |
| 2009-06-18 | 11713.7102 |
| 2009-06-17 | 11691.9255 |
| 2009-06-16 | 11691.9255 |