Livre cypriote<=>shekel israelien. Historique des cours. Mis à jour quotidiennement.
| date | CYP/ILS |
|---|---|
| 2012-02-18 | 8.4054 |
| 2012-02-17 | 8.4196 |
| 2012-02-16 | 8.3674 |
| 2012-02-15 | 8.4046 |
| 2012-02-14 | 8.3795 |
| 2012-02-13 | 8.4046 |
| 2012-02-12 | 8.3671 |
| 2012-02-11 | 8.3671 |
| 2012-02-10 | 8.4012 |
| 2012-02-09 | 8.415 |
| 2012-02-08 | 8.4051 |
| 2012-02-07 | 8.3282 |
| 2012-02-06 | 8.2881 |
| 2012-02-05 | 8.3577 |
| 2012-02-04 | 8.3577 |
| 2012-02-03 | 8.3388 |
| 2012-02-02 | 8.394 |
| 2012-02-01 | 8.3674 |
| 2012-01-31 | 8.4514 |
| 2012-01-30 | 8.4613 |
| 2012-01-29 | 8.4628 |
| 2012-01-28 | 8.4628 |
| 2012-01-27 | 8.4041 |
| 2012-01-26 | 8.4219 |
| 2012-01-25 | 8.4219 |
| 2012-01-24 | 8.4014 |
| 2012-01-23 | 8.3334 |
| 2012-01-22 | 8.3394 |
| 2012-01-21 | 8.3394 |
| 2012-01-20 | 8.3679 |
| 2012-01-19 | 8.3674 |
| 2012-01-18 | 8.3674 |
| 2012-01-17 | 8.3872 |
| 2012-01-16 | 8.3479 |
| 2012-01-15 | 8.3573 |
| 2012-01-14 | 8.3573 |
| 2012-01-13 | 8.3925 |
| 2012-01-12 | 8.3646 |
| 2012-01-11 | 8.3689 |
| 2012-01-10 | 8.3814 |
| 2012-01-09 | 8.3566 |
| 2012-01-08 | 8.3802 |
| 2012-01-07 | 8.3802 |
| 2012-01-06 | 8.4092 |
| 2012-01-05 | 8.5121 |
| 2012-01-04 | 8.514 |
| 2012-01-03 | 8.4588 |
| 2012-01-02 | 8.4431 |
| 2012-01-01 | 8.4473 |
| 2011-12-31 | 8.4473 |
| 2011-12-30 | 8.4251 |
| 2011-12-29 | 8.3901 |
| 2011-12-28 | 8.4323 |
| 2011-12-27 | 8.4166 |
| 2011-12-26 | 8.4453 |
| 2011-12-25 | 8.4396 |
| 2011-12-24 | 8.4396 |
| 2011-12-23 | 8.4622 |
| 2011-12-22 | 8.4092 |
| 2011-12-21 | 8.4543 |
| 2011-12-20 | 8.4424 |
| 2011-12-19 | 8.4345 |
| 2011-12-18 | 8.4642 |
| 2011-12-17 | 8.4642 |
| 2011-12-16 | 8.4605 |
| 2011-12-15 | 8.4419 |
| 2011-12-14 | 8.4622 |
| 2011-12-13 | 8.5134 |
| 2011-12-12 | 8.5375 |
| 2011-12-11 | 8.6235 |
| 2011-12-10 | 8.6235 |
| 2011-12-09 | 8.5931 |
| 2011-12-08 | 8.5891 |
| 2011-12-07 | 8.5891 |
| 2011-12-06 | 8.5401 |
| 2011-12-05 | 8.5821 |
| 2011-12-04 | 8.6153 |
| 2011-12-03 | 8.6153 |
| 2011-12-02 | 8.6211 |
| 2011-12-01 | 8.6293 |
| 2011-11-30 | 8.6401 |
| 2011-11-29 | 8.6009 |
| 2011-11-28 | 8.6465 |
| 2011-11-27 | 8.6026 |
| 2011-11-26 | 8.6026 |
| 2011-11-25 | 8.6303 |
| 2011-11-24 | 8.6172 |
| 2011-11-23 | 8.6081 |
| 2011-11-22 | 8.6312 |
| 2011-11-21 | 8.6119 |
| 2011-11-20 | 8.6544 |
| 2011-11-19 | 8.6544 |
| 2011-11-18 | 8.6344 |
| 2011-11-17 | 8.5445 |
| 2011-11-16 | 8.6175 |
| 2011-11-15 | 8.6606 |
| 2011-11-14 | 8.7624 |
| 2011-11-13 | 8.6783 |
| 2011-11-12 | 8.6783 |
| 2011-11-11 | 8.6826 |
| 2011-11-10 | 8.6259 |
| 2011-11-09 | 8.7017 |
| 2011-11-08 | 8.6689 |
| 2011-11-07 | 8.6305 |
| 2011-11-06 | 8.6247 |
| 2011-11-05 | 8.6247 |
| 2011-11-04 | 8.6401 |
| 2011-11-03 | 8.5977 |
| 2011-11-02 | 8.5821 |
| 2011-11-01 | 8.5611 |
| 2011-10-31 | 8.6161 |
| 2011-10-30 | 8.7146 |
| 2011-10-29 | 8.7146 |
| 2011-10-28 | 8.7031 |
| 2011-10-27 | 8.7062 |
| 2011-10-26 | 8.6876 |
| 2011-10-25 | 8.6664 |
| 2011-10-24 | 8.6035 |
| 2011-10-23 | 8.5868 |
| 2011-10-22 | 8.5868 |
| 2011-10-21 | 8.6125 |
| 2011-10-20 | 8.5656 |
| 2011-10-19 | 8.5222 |
| 2011-10-18 | 8.5557 |
| 2011-10-17 | 8.6606 |
| 2011-10-16 | 8.6342 |
| 2011-10-15 | 8.6342 |
| 2011-10-14 | 8.5871 |
| 2011-10-13 | 8.6173 |
| 2011-10-12 | 8.5488 |
| 2011-10-11 | 8.5792 |
| 2011-10-10 | 8.535 |
| 2011-10-09 | 8.5276 |
| 2011-10-08 | 8.5276 |
| 2011-10-07 | 8.5117 |
| 2011-10-06 | 8.4882 |
| 2011-10-05 | 8.494 |
| 2011-10-04 | 8.4829 |
| 2011-10-03 | 8.5936 |
| 2011-10-02 | 8.575 |
| 2011-10-01 | 8.575 |
| 2011-09-30 | 8.6416 |
| 2011-09-29 | 8.611 |
| 2011-09-28 | 8.6187 |
| 2011-09-27 | 8.5921 |
| 2011-09-26 | 8.5177 |
| 2011-09-25 | 8.5177 |
| 2011-09-24 | 8.5177 |
| 2011-09-23 | 8.6093 |
| 2011-09-22 | 8.5762 |
| 2011-09-21 | 8.7075 |
| 2011-09-20 | 8.5939 |
| 2011-09-19 | 8.5768 |
| 2011-09-18 | 8.5907 |
| 2011-09-17 | 8.5907 |
| 2011-09-16 | 8.6462 |
| 2011-09-15 | 8.6764 |
| 2011-09-14 | 8.712 |
| 2011-09-13 | 8.6918 |
| 2011-09-12 | 8.6944 |
| 2011-09-11 | 8.7349 |
| 2011-09-10 | 8.7349 |
| 2011-09-09 | 8.6696 |
| 2011-09-08 | 8.7844 |
| 2011-09-07 | 8.8203 |
| 2011-09-06 | 8.7906 |
| 2011-09-05 | 8.7521 |
| 2011-09-04 | 8.7292 |
| 2011-09-03 | 8.7292 |
| 2011-09-02 | 8.7404 |
| 2011-09-01 | 8.6906 |
| 2011-08-31 | 8.7448 |
| 2011-08-30 | 8.8094 |
| 2011-08-29 | 8.8622 |
| 2011-08-28 | 8.9226 |
| 2011-08-27 | 8.9226 |
| 2011-08-26 | 8.9286 |
| 2011-08-25 | 8.9025 |
| 2011-08-24 | 8.8776 |
| 2011-08-23 | 8.8584 |
| 2011-08-22 | 8.8068 |
| 2011-08-21 | 8.8137 |
| 2011-08-20 | 8.8137 |
| 2011-08-19 | 8.7846 |
| 2011-08-18 | 8.7149 |
| 2011-08-17 | 8.6771 |
| 2011-08-16 | 8.6833 |
| 2011-08-15 | 8.698 |
| 2011-08-14 | 8.6385 |
| 2011-08-13 | 8.6385 |
| 2011-08-12 | 8.5774 |
| 2011-08-11 | 8.5968 |
| 2011-08-10 | 8.6001 |
| 2011-08-09 | 8.713 |
| 2011-08-08 | 8.6481 |
| 2011-08-07 | 8.5132 |
| 2011-08-06 | 8.5132 |
| 2011-08-05 | 8.6045 |
| 2011-08-04 | 8.4359 |
| 2011-08-03 | 8.508 |
| 2011-08-02 | 8.3827 |
| 2011-08-01 | 8.3568 |
| 2011-07-31 | 8.3571 |
| 2011-07-30 | 8.3571 |
| 2011-07-29 | 8.4003 |
| 2011-07-28 | 8.4009 |
| 2011-07-27 | 8.3747 |
| 2011-07-26 | 8.4306 |
| 2011-07-25 | 8.3318 |
| 2011-07-24 | 8.338 |
| 2011-07-23 | 8.338 |
| 2011-07-22 | 8.3272 |
| 2011-07-21 | 8.3586 |
| 2011-07-20 | 8.3426 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 8.5876 |
| 2011-03-21 | 8.6091 |
| 2011-03-20 | 8.5829 |
| 2011-03-19 | 8.5829 |
| 2011-03-18 | 8.5844 |
| 2011-03-17 | 8.5527 |
| 2011-03-16 | 8.4724 |
| 2011-03-15 | 8.5225 |
| 2011-03-14 | 8.5008 |
| 2011-03-13 | 8.4732 |
| 2011-03-12 | 8.4732 |
| 2011-03-11 | 8.4867 |
| 2011-03-10 | 8.4362 |
| 2011-03-09 | 8.5003 |
| 2011-03-08 | 8.5198 |
| 2011-03-07 | 8.5887 |
| 2011-03-06 | 8.648 |
| 2011-03-05 | 8.648 |
| 2011-03-04 | 8.6629 |
| 2011-03-03 | 8.6379 |
| 2011-03-02 | 8.6048 |
| 2011-03-01 | 8.5796 |
| 2011-02-28 | 8.5899 |
| 2011-02-27 | 8.6021 |
| 2011-02-26 | 8.603 |
| 2011-02-25 | 8.5945 |
| 2011-02-24 | 8.6466 |
| 2011-02-23 | 8.5536 |
| 2011-02-22 | 8.541 |
| 2011-02-21 | 8.4495 |
| 2011-02-20 | 8.4874 |
| 2011-02-19 | 8.4863 |
| 2011-02-18 | 8.4761 |
| 2011-02-17 | 8.4471 |
| 2011-02-16 | 8.3855 |
| 2011-02-15 | 8.4096 |
| 2011-02-14 | 8.4435 |
| 2011-02-13 | 8.5494 |
| 2011-02-12 | 8.5494 |
| 2011-02-11 | 8.5691 |
| 2011-02-10 | 8.5685 |
| 2011-02-09 | 8.6035 |
| 2011-02-08 | 8.5273 |
| 2011-02-07 | 8.5667 |
| 2011-02-06 | 8.6644 |
| 2011-02-05 | 8.6598 |
| 2011-02-04 | 8.651 |
| 2011-02-03 | 8.6313 |
| 2011-02-02 | 8.6911 |
| 2011-02-01 | 8.7194 |
| 2011-01-31 | 8.721 |
| 2011-01-30 | 8.612 |
| 2011-01-29 | 8.6116 |
| 2011-01-28 | 8.5757 |
| 2011-01-27 | 8.5801 |
| 2011-01-26 | 8.439 |
| 2011-01-25 | 8.4525 |
| 2011-01-24 | 8.4434 |
| 2011-01-23 | 8.4368 |
| 2011-01-22 | 8.4304 |
| 2011-01-21 | 8.4473 |
| 2011-01-20 | 8.3122 |
| 2011-01-19 | 8.1502 |
| 2011-01-18 | 8.0954 |
| 2011-01-17 | 8.064 |
| 2011-01-16 | 8.1402 |
| 2011-01-15 | 8.1402 |
| 2011-01-14 | 8.1619 |
| 2011-01-13 | 8.1362 |
| 2011-01-12 | 7.9474 |
| 2011-01-11 | 7.8788 |
| 2011-01-10 | 7.9016 |
| 2011-01-09 | 7.9395 |
| 2011-01-08 | 7.905 |
| 2011-01-07 | 7.9084 |
| 2011-01-06 | 7.9554 |
| 2011-01-05 | 7.9669 |
| 2011-01-04 | 8.0433 |
| 2011-01-03 | 8.1096 |
| 2011-01-02 | 8.1216 |
| 2011-01-01 | 8.1226 |
| 2010-12-31 | 8.1247 |
| 2010-12-30 | 8.0693 |
| 2010-12-29 | 8.0643 |
| 2010-12-28 | 7.9863 |
| 2010-12-27 | 8.0356 |
| 2010-12-26 | 8.0648 |
| 2010-12-25 | 8.0638 |
| 2010-12-24 | 8.0637 |
| 2010-12-23 | 8.0648 |
| 2010-12-22 | 8.0422 |
| 2010-12-21 | 8.0414 |
| 2010-12-20 | 8.0926 |
| 2010-12-19 | 8.1097 |
| 2010-12-18 | 8.1094 |
| 2010-12-17 | 8.1005 |
| 2010-12-16 | 8.1169 |
| 2010-12-15 | 8.1254 |
| 2010-12-14 | 8.2103 |
| 2010-12-13 | 8.2438 |
| 2010-12-12 | 8.1725 |
| 2010-12-11 | 8.1727 |
| 2010-12-10 | 8.1452 |
| 2010-12-09 | 8.215 |
| 2010-12-08 | 8.2083 |
| 2010-12-07 | 8.1866 |
| 2010-12-06 | 8.2356 |
| 2010-12-05 | 8.2498 |
| 2010-12-04 | 8.254 |
| 2010-12-03 | 8.2985 |
| 2010-12-02 | 8.1955 |
| 2010-12-01 | 8.2059 |
| 2010-11-30 | 8.1557 |
| 2010-11-29 | 8.2426 |
| 2010-11-28 | 8.3204 |
| 2010-11-27 | 8.3203 |
| 2010-11-26 | 8.3236 |
| 2010-11-25 | 8.3224 |
| 2010-11-24 | 8.2975 |
| 2010-11-23 | 8.4043 |
| 2010-11-22 | 8.4535 |
| 2010-11-21 | 8.5227 |
| 2010-11-20 | 8.5227 |
| 2010-11-19 | 8.4929 |
| 2010-11-18 | 8.5194 |
| 2010-11-17 | 8.5041 |
| 2010-11-16 | 8.4632 |
| 2010-11-15 | 8.5333 |
| 2010-11-14 | 8.5881 |
| 2010-11-13 | 8.5804 |
| 2010-11-12 | 8.59 |
| 2010-11-11 | 8.5119 |
| 2010-11-10 | 8.555 |
| 2010-11-09 | 8.5661 |
| 2010-11-08 | 8.6283 |
| 2010-11-07 | 8.6074 |
| 2010-11-06 | 8.6074 |
| 2010-11-05 | 8.59 |
| 2010-11-04 | 8.6886 |
| 2010-11-03 | 8.6882 |
| 2010-11-02 | 8.6633 |
| 2010-11-01 | 8.6105 |
| 2010-10-31 | 8.6313 |
| 2010-10-30 | 8.6313 |
| 2010-10-29 | 8.6703 |
| 2010-10-28 | 8.6718 |
| 2010-10-27 | 8.6035 |
| 2010-10-26 | 8.6011 |
| 2010-10-25 | 8.5833 |
| 2010-10-24 | 8.6779 |
| 2010-10-23 | 8.6779 |
| 2010-10-22 | 8.6457 |
| 2010-10-21 | 8.6168 |
| 2010-10-20 | 8.6124 |
| 2010-10-19 | 8.4649 |
| 2010-10-18 | 8.5307 |
| 2010-10-17 | 0 |
| 2010-10-16 | 8.5559 |
| 2010-10-15 | 8.5473 |
| 2010-10-14 | 8.57 |
| 2010-10-13 | 8.5845 |
| 2010-10-12 | 8.5806 |
| 2010-10-11 | 8.5377 |
| 2010-10-10 | 8.5423 |
| 2010-10-09 | 8.5423 |
| 2010-10-08 | 8.592 |
| 2010-10-07 | 8.5722 |
| 2010-10-06 | 8.5261 |
| 2010-10-05 | 8.5254 |
| 2010-10-04 | 8.4456 |
| 2010-10-03 | 8.5646 |
| 2010-10-02 | 8.5646 |
| 2010-10-01 | 8.5608 |
| 2010-09-30 | 8.4699 |
| 2010-09-29 | 16.9377 |
| 2010-09-28 | 16.9948 |
| 2010-09-27 | 16.8574 |
| 2010-09-26 | 16.901 |
| 2010-09-25 | 16.901 |
| 2010-09-24 | 16.9107 |
| 2010-09-23 | 16.8202 |
| 2010-09-22 | 16.8885 |
| 2010-09-21 | 16.8137 |
| 2010-09-20 | 16.6097 |
| 2010-09-19 | 16.6128 |
| 2010-09-18 | 16.6128 |
| 2010-09-17 | 16.6418 |
| 2010-09-16 | 16.6592 |
| 2010-09-15 | 16.6777 |
| 2010-09-14 | 16.6708 |
| 2010-09-13 | 16.5519 |
| 2010-09-12 | 16.343 |
| 2010-09-11 | 16.3471 |
| 2010-09-10 | 16.3452 |
| 2010-09-09 | 16.3264 |
| 2010-09-08 | 16.4169 |
| 2010-09-07 | 8.2091 |
| 2010-09-06 | 8.2421 |
| 2010-09-05 | 8.2614 |
| 2010-09-04 | 8.2614 |
| 2010-09-03 | 8.3236 |
| 2010-09-02 | 8.2821 |
| 2010-09-01 | 8.2722 |
| 2010-08-31 | 8.2536 |
| 2010-08-30 | 8.2577 |
| 2010-08-29 | 8.328 |
| 2010-08-28 | 8.328 |
| 2010-08-27 | 8.333 |
| 2010-08-26 | 8.2867 |
| 2010-08-25 | 8.2572 |
| 2010-08-24 | 8.2416 |
| 2010-08-23 | 8.2201 |
| 2010-08-22 | 8.2668 |
| 2010-08-21 | 8.2668 |
| 2010-08-20 | 8.2727 |
| 2010-08-19 | 8.2992 |
| 2010-08-18 | 8.2662 |
| 2010-08-17 | 8.305 |
| 2010-08-16 | 8.3091 |
| 2010-08-15 | 8.3212 |
| 2010-08-14 | 8.3212 |
| 2010-08-13 | 8.2908 |
| 2010-08-12 | 8.3363 |
| 2010-08-11 | 8.3296 |
| 2010-08-10 | 8.4962 |
| 2010-08-09 | 8.496 |
| 2010-08-08 | 8.4904 |
| 2010-08-07 | 8.4904 |
| 2010-08-06 | 8.5608 |
| 2010-08-05 | 8.5 |
| 2010-08-04 | 8.4757 |
| 2010-08-03 | 8.5034 |
| 2010-08-02 | 8.4577 |
| 2010-08-01 | 8.4248 |
| 2010-07-31 | 8.4248 |
| 2010-07-30 | 8.4087 |
| 2010-07-29 | 8.4436 |
| 2010-07-28 | 8.449 |
| 2010-07-27 | 8.4413 |
| 2010-07-26 | 8.4853 |
| 2010-07-25 | 8.4928 |
| 2010-07-24 | 8.4928 |
| 2010-07-23 | 8.4914 |
| 2010-07-22 | 8.5066 |
| 2010-07-21 | 8.4222 |
| 2010-07-20 | 8.4965 |
| 2010-07-19 | 8.5201 |
| 2010-07-18 | 8.5612 |
| 2010-07-17 | 8.5612 |
| 2010-07-16 | 8.5092 |
| 2010-07-15 | 8.5334 |
| 2010-07-14 | 8.4056 |
| 2010-07-13 | 8.3892 |
| 2010-07-12 | 8.3245 |
| 2010-07-11 | 8.3591 |
| 2010-07-10 | 8.3591 |
| 2010-07-09 | 8.3549 |
| 2010-07-08 | 8.3909 |
| 2010-07-07 | 8.3657 |
| 2010-07-06 | 8.3844 |
| 2010-07-05 | 8.3098 |
| 2010-07-04 | 8.34 |
| 2010-07-03 | 8.1257 |
| 2010-07-02 | 8.3706 |
| 2010-07-01 | 8.3202 |
| 2010-06-30 | 8.1193 |
| 2010-06-29 | 8.0815 |
| 2010-06-28 | 8.1435 |
| 2010-06-27 | 8.1077 |
| 2010-06-26 | 8.1077 |
| 2010-06-25 | 8.1728 |
| 2010-06-24 | 8.141 |
| 2010-06-23 | 8.0877 |
| 2010-06-22 | 8.0617 |
| 2010-06-21 | 8.0564 |
| 2010-06-20 | 8.0807 |
| 2010-06-19 | 8.0807 |
| 2010-06-18 | 8.0895 |
| 2010-06-17 | 8.1116 |
| 2010-06-16 | 8.0275 |
| 2010-06-15 | 8.0432 |
| 2010-06-14 | 7.9701 |
| 2010-06-13 | 7.9833 |
| 2010-06-12 | 7.9833 |
| 2010-06-11 | 7.9723 |
| 2010-06-10 | 7.939 |
| 2010-06-09 | 7.9359 |
| 2010-06-08 | 7.9452 |
| 2010-06-07 | 7.897 |
| 2010-06-06 | 7.9795 |
| 2010-06-05 | 7.9795 |
| 2010-06-04 | 7.9091 |
| 2010-06-03 | 8.005 |
| 2010-06-02 | 8.0576 |
| 2010-06-01 | 8.0812 |
| 2010-05-31 | 8.1423 |
| 2010-05-30 | 8.0969 |
| 2010-05-29 | 8.0969 |
| 2010-05-28 | 8.0487 |
| 2010-05-27 | 8.1005 |
| 2010-05-26 | 8.0443 |
| 2010-05-25 | 8.1034 |
| 2010-05-24 | 8.0682 |
| 2010-05-23 | 8.191 |
| 2010-05-22 | 8.191 |
| 2010-05-21 | 8.2167 |
| 2010-05-20 | 8.1261 |
| 2010-05-19 | 8.0631 |
| 2010-05-18 | 7.883 |
| 2010-05-17 | 7.9884 |
| 2010-05-16 | 8.0352 |
| 2010-05-15 | 8.0352 |
| 2010-05-14 | 7.9715 |
| 2010-05-13 | 8.0685 |
| 2010-05-12 | 8.0957 |
| 2010-05-11 | 8.1232 |
| 2010-05-10 | 8.1582 |
| 2010-05-09 | 8.2509 |
| 2010-05-08 | 8.2509 |
| 2010-05-07 | 8.239 |
| 2010-05-06 | 8.2324 |
| 2010-05-05 | 8.2638 |
| 2010-05-04 | 8.3134 |
| 2010-05-03 | 8.4292 |
| 2010-05-02 | 8.4716 |
| 2010-05-01 | 8.4716 |
| 2010-04-30 | 8.4695 |
| 2010-04-29 | 8.4398 |
| 2010-04-28 | 8.4355 |
| 2010-04-27 | 8.4501 |
| 2010-04-26 | 8.5095 |
| 2010-04-25 | 8.4848 |
| 2010-04-24 | 8.4848 |
| 2010-04-23 | 8.5056 |
| 2010-04-22 | 8.4429 |
| 2010-04-21 | 8.5346 |
| 2010-04-20 | 8.5529 |
| 2010-04-19 | 8.5914 |
| 2010-04-18 | 8.5622 |
| 2010-04-17 | 8.5622 |
| 2010-04-16 | 8.5676 |
| 2010-04-15 | 8.5616 |
| 2010-04-14 | 8.6431 |
| 2010-04-13 | 8.5758 |
| 2010-04-12 | 8.5598 |
| 2010-04-11 | 8.4419 |
| 2010-04-10 | 8.4419 |
| 2010-04-09 | 8.5006 |
| 2010-04-08 | 8.4391 |
| 2010-04-07 | 8.4155 |
| 2010-04-06 | 8.446 |
| 2010-04-05 | 8.5155 |
| 2010-04-04 | 8.503 |
| 2010-04-03 | 8.503 |
| 2010-04-02 | 8.5172 |
| 2010-04-01 | 8.5693 |
| 2010-03-31 | 8.5374 |
| 2010-03-30 | 8.4936 |
| 2010-03-29 | 8.534 |
| 2010-03-28 | 8.5249 |
| 2010-03-27 | 8.5249 |
| 2010-03-26 | 8.5468 |
| 2010-03-25 | 8.4909 |
| 2010-03-24 | 8.5522 |
| 2010-03-23 | 8.5791 |
| 2010-03-22 | 8.6587 |
| 2010-03-21 | 8.646 |
| 2010-03-20 | 8.646 |
| 2010-03-19 | 8.6481 |
| 2010-03-18 | 8.6922 |
| 2010-03-17 | 8.7313 |
| 2010-03-16 | 8.7576 |
| 2010-03-15 | 8.6964 |
| 2010-03-14 | 8.7307 |
| 2010-03-13 | 8.7307 |
| 2010-03-12 | 8.7436 |
| 2010-03-11 | 8.72 |
| 2010-03-10 | 8.7479 |
| 2010-03-09 | 8.7453 |
| 2010-03-08 | 8.7605 |
| 2010-03-07 | 8.7528 |
| 2010-03-06 | 8.7528 |
| 2010-03-05 | 8.808 |
| 2010-03-04 | 8.7626 |
| 2010-03-03 | 8.8116 |
| 2010-03-02 | 8.7837 |
| 2010-03-01 | 8.8002 |
| 2010-02-28 | 8.7717 |
| 2010-02-27 | 8.7717 |
| 2010-02-26 | 8.8058 |
| 2010-02-25 | 8.7508 |
| 2010-02-24 | 8.725 |
| 2010-02-23 | 8.7084 |
| 2010-02-22 | 8.7501 |
| 2010-02-21 | 8.688 |
| 2010-02-20 | 8.688 |
| 2010-02-19 | 8.7658 |
| 2010-02-18 | 8.617 |
| 2010-02-17 | 8.6785 |
| 2010-02-16 | 8.7894 |
| 2010-02-15 | 8.7134 |
| 2010-02-14 | 8.6865 |
| 2010-02-13 | 8.6865 |
| 2010-02-12 | 8.7578 |
| 2010-02-11 | 8.767 |
| 2010-02-10 | 8.7996 |
| 2010-02-09 | 8.7795 |
| 2010-02-08 | 8.7176 |
| 2010-02-07 | 8.7575 |
| 2010-02-06 | 8.7575 |
| 2010-02-05 | 8.7699 |
| 2010-02-04 | 8.7421 |
| 2010-02-03 | 8.8024 |
| 2010-02-02 | 8.8405 |
| 2010-02-01 | 8.8249 |
| 2010-01-31 | 8.8816 |
| 2010-01-30 | 8.8816 |
| 2010-01-29 | 8.8147 |
| 2010-01-28 | 8.9119 |
| 2010-01-27 | 8.9572 |
| 2010-01-26 | 8.9461 |
| 2010-01-25 | 8.9929 |
| 2010-01-24 | 8.9937 |
| 2010-01-23 | 8.9937 |
| 2010-01-22 | 8.9842 |
| 2010-01-21 | 9.0081 |
| 2010-01-20 | 8.9712 |
| 2010-01-19 | 8.9992 |
| 2010-01-18 | 9.0708 |
| 2010-01-17 | 9.0457 |
| 2010-01-16 | 9.0457 |
| 2010-01-15 | 9.0523 |
| 2010-01-14 | 9.1268 |
| 2010-01-13 | 9.1137 |
| 2010-01-12 | 9.107 |
| 2010-01-11 | 9.1393 |
| 2010-01-10 | 9.0375 |
| 2010-01-09 | 9.0375 |
| 2010-01-08 | 9.1275 |
| 2010-01-07 | 9.0898 |
| 2010-01-06 | 9.1429 |
| 2010-01-05 | 9.1789 |
| 2010-01-04 | 9.2442 |
| 2010-01-03 | 9.3139 |
| 2010-01-02 | 9.3139 |
| 2010-01-01 | 9.3139 |
| 2009-12-31 | 9.2837 |
| 2009-12-30 | 9.2927 |
| 2009-12-29 | 9.3189 |
| 2009-12-28 | 9.3554 |
| 2009-12-27 | 9.3165 |
| 2009-12-26 | 9.3165 |
| 2009-12-25 | 9.3165 |
| 2009-12-24 | 9.3486 |
| 2009-12-23 | 9.2934 |
| 2009-12-22 | 9.2669 |
| 2009-12-21 | 9.2517 |
| 2009-12-20 | 9.3165 |
| 2009-12-19 | 9.3165 |
| 2009-12-18 | 9.3105 |
| 2009-12-17 | 9.3201 |
| 2009-12-16 | 9.3773 |
| 2009-12-15 | 9.4031 |
| 2009-12-14 | 9.4916 |
| 2009-12-13 | 9.5038 |
| 2009-12-12 | 9.5038 |
| 2009-12-11 | 9.4645 |
| 2009-12-10 | 9.4882 |
| 2009-12-09 | 9.5683 |
| 2009-12-08 | 9.5494 |
| 2009-12-07 | 9.6406 |
| 2009-12-06 | 9.7151 |
| 2009-12-05 | 9.7151 |
| 2009-12-04 | 9.6492 |
| 2009-12-03 | 9.6956 |
| 2009-12-02 | 9.716 |
| 2009-12-01 | 9.7213 |
| 2009-11-30 | 9.7059 |
| 2009-11-29 | 9.7205 |
| 2009-11-28 | 9.7205 |
| 2009-11-27 | 9.7091 |
| 2009-11-26 | 9.7014 |
| 2009-11-25 | 9.7102 |
| 2009-11-24 | 9.6531 |
| 2009-11-23 | 9.6338 |
| 2009-11-22 | 9.6598 |
| 2009-11-21 | 9.6598 |
| 2009-11-20 | 9.6662 |
| 2009-11-19 | 9.6721 |
| 2009-11-18 | 9.6198 |
| 2009-11-17 | 9.6076 |
| 2009-11-16 | 9.6148 |
| 2009-11-15 | 9.5862 |
| 2009-11-14 | 9.5862 |
| 2009-11-13 | 9.61 |
| 2009-11-12 | 9.5856 |
| 2009-11-11 | 9.5929 |
| 2009-11-10 | 9.6389 |
| 2009-11-09 | 9.6175 |
| 2009-11-08 | 9.5596 |
| 2009-11-07 | 9.5596 |
| 2009-11-06 | 9.5482 |
| 2009-11-05 | 9.6066 |
| 2009-11-04 | 9.6329 |
| 2009-11-03 | 9.5801 |
| 2009-11-02 | 9.5302 |
| 2009-11-01 | 9.4955 |
| 2009-10-31 | 9.4955 |
| 2009-10-30 | 9.447 |
| 2009-10-29 | 9.4841 |
| 2009-10-28 | 9.5255 |
| 2009-10-27 | 9.4035 |
| 2009-10-26 | 9.4067 |
| 2009-10-25 | 9.4737 |
| 2009-10-24 | 9.4737 |
| 2009-10-23 | 9.4583 |
| 2009-10-22 | 9.4739 |
| 2009-10-21 | 9.4901 |
| 2009-10-20 | 9.433 |
| 2009-10-19 | 9.4732 |
| 2009-10-18 | 9.423 |
| 2009-10-17 | 9.423 |
| 2009-10-16 | 9.4438 |
| 2009-10-15 | 9.4609 |
| 2009-10-14 | 9.4527 |
| 2009-10-13 | 9.4479 |
| 2009-10-12 | 9.3884 |
| 2009-10-11 | 9.4095 |
| 2009-10-10 | 9.4095 |
| 2009-10-09 | 9.4028 |
| 2009-10-08 | 9.4463 |
| 2009-10-07 | 9.412 |
| 2009-10-06 | 9.3804 |
| 2009-10-05 | 9.3754 |
| 2009-10-04 | 9.3581 |
| 2009-10-03 | 9.3581 |
| 2009-10-02 | 9.3942 |
| 2009-10-01 | 9.3491 |
| 2009-09-30 | 9.4257 |
| 2009-09-29 | 9.3795 |
| 2009-09-28 | 9.3884 |
| 2009-09-27 | 9.4448 |
| 2009-09-26 | 9.4448 |
| 2009-09-25 | 9.4592 |
| 2009-09-24 | 9.4125 |
| 2009-09-23 | 9.3688 |
| 2009-09-22 | 9.4182 |
| 2009-09-21 | 9.3531 |
| 2009-09-20 | 9.3716 |
| 2009-09-19 | 9.3716 |
| 2009-09-18 | 9.3971 |
| 2009-09-17 | 9.4301 |
| 2009-09-16 | 9.4192 |
| 2009-09-15 | 9.4031 |
| 2009-09-14 | 9.4445 |
| 2009-09-13 | 9.427 |
| 2009-09-12 | 9.427 |
| 2009-09-11 | 9.386 |
| 2009-09-10 | 9.4306 |
| 2009-09-09 | 9.4561 |
| 2009-09-08 | 9.3935 |
| 2009-09-07 | 9.2097 |
| 2009-09-06 | 9.1908 |
| 2009-09-05 | 9.1908 |
| 2009-09-04 | 9.1314 |
| 2009-09-03 | 9.209 |
| 2009-09-02 | 9.2965 |
| 2009-09-01 | 9.2704 |
| 2009-08-31 | 9.2929 |
| 2009-08-30 | 9.3546 |
| 2009-08-29 | 9.3546 |
| 2009-08-28 | 9.3173 |
| 2009-08-27 | 9.3483 |
| 2009-08-26 | 9.2475 |
| 2009-08-25 | 9.268 |
| 2009-08-24 | 9.2731 |
| 2009-08-23 | 9.3181 |
| 2009-08-22 | 9.3181 |
| 2009-08-21 | 9.2974 |
| 2009-08-20 | 9.2974 |
| 2009-08-19 | 9.2632 |
| 2009-08-18 | 9.2391 |
| 2009-08-17 | 9.1434 |
| 2009-08-16 | 9.263 |
| 2009-08-15 | 9.263 |
| 2009-08-14 | 9.1902 |
| 2009-08-13 | 9.2663 |
| 2009-08-12 | 9.2984 |
| 2009-08-11 | 9.3565 |
| 2009-08-10 | 9.3423 |
| 2009-08-09 | 9.5743 |
| 2009-08-08 | 9.5743 |
| 2009-08-07 | 9.4651 |
| 2009-08-06 | 9.6134 |
| 2009-08-05 | 9.6017 |
| 2009-08-04 | 9.5477 |
| 2009-08-03 | 9.3459 |
| 2009-08-02 | 9.1889 |
| 2009-08-01 | 9.1889 |
| 2009-07-31 | 9.183 |
| 2009-07-30 | 9.0916 |
| 2009-07-29 | 9.1497 |
| 2009-07-28 | 9.1531 |
| 2009-07-27 | 9.2509 |
| 2009-07-26 | 9.3859 |
| 2009-07-25 | 9.3859 |
| 2009-07-24 | 9.3965 |
| 2009-07-23 | 9.3561 |
| 2009-07-22 | 9.4226 |
| 2009-07-21 | 9.4518 |
| 2009-07-20 | 9.4149 |
| 2009-07-19 | 9.3479 |
| 2009-07-18 | 9.3479 |
| 2009-07-17 | 9.3512 |
| 2009-07-16 | 9.3553 |
| 2009-07-15 | 9.3782 |
| 2009-07-14 | 9.4481 |
| 2009-07-13 | 9.4833 |
| 2009-07-12 | 9.4648 |
| 2009-07-11 | 9.4648 |
| 2009-07-10 | 9.4619 |
| 2009-07-09 | 9.4569 |
| 2009-07-08 | 9.4252 |
| 2009-07-07 | 9.3431 |
| 2009-07-06 | 9.372 |
| 2009-07-05 | 9.2983 |
| 2009-07-04 | 9.2983 |
| 2009-07-03 | 9.2721 |
| 2009-07-02 | 9.241 |
| 2009-07-01 | 9.3146 |
| 2009-06-30 | 9.4248 |
| 2009-06-29 | 9.4491 |
| 2009-06-28 | 9.5249 |
| 2009-06-27 | 9.5249 |
| 2009-06-26 | 9.5002 |
| 2009-06-25 | 9.4727 |
| 2009-06-24 | 9.4045 |
| 2009-06-23 | 9.4797 |
| 2009-06-22 | 9.4412 |
| 2009-06-21 | 9.4268 |
| 2009-06-20 | 9.4268 |
| 2009-06-19 | 9.4007 |
| 2009-06-18 | 9.4048 |
| 2009-06-17 | 9.4653 |
| 2009-06-16 | 9.3556 |