Livre cypriote<=>Roupie indienne. Historique des cours. Mis à jour quotidiennement.
| date | CYP/INR |
|---|---|
| 2012-02-18 | 110.687 |
| 2012-02-17 | 110.6526 |
| 2012-02-16 | 109.6739 |
| 2012-02-15 | 110.9757 |
| 2012-02-14 | 110.391 |
| 2012-02-13 | 111.7029 |
| 2012-02-12 | 111.8625 |
| 2012-02-11 | 111.8625 |
| 2012-02-10 | 111.986 |
| 2012-02-09 | 111.3672 |
| 2012-02-08 | 111.3967 |
| 2012-02-07 | 109.5753 |
| 2012-02-06 | 108.7321 |
| 2012-02-05 | 110.0872 |
| 2012-02-04 | 110.0872 |
| 2012-02-03 | 109.928 |
| 2012-02-02 | 110.9937 |
| 2012-02-01 | 110.5795 |
| 2012-01-31 | 111.9289 |
| 2012-01-30 | 111.3328 |
| 2012-01-29 | 111.5117 |
| 2012-01-28 | 111.5117 |
| 2012-01-27 | 111.4717 |
| 2012-01-26 | 112.1241 |
| 2012-01-25 | 111.4386 |
| 2012-01-24 | 111.342 |
| 2012-01-23 | 110.613 |
| 2012-01-22 | 110.9492 |
| 2012-01-21 | 110.9492 |
| 2012-01-20 | 111.239 |
| 2012-01-19 | 110.7252 |
| 2012-01-18 | 110.7252 |
| 2012-01-17 | 111.8042 |
| 2012-01-16 | 111.9115 |
| 2012-01-15 | 112.2233 |
| 2012-01-14 | 112.2233 |
| 2012-01-13 | 112.9816 |
| 2012-01-12 | 112.7501 |
| 2012-01-11 | 112.8806 |
| 2012-01-10 | 114.613 |
| 2012-01-09 | 114.3362 |
| 2012-01-08 | 115.2139 |
| 2012-01-07 | 115.2139 |
| 2012-01-06 | 115.829 |
| 2012-01-05 | 117.0527 |
| 2012-01-04 | 118.4362 |
| 2012-01-03 | 118.1643 |
| 2012-01-02 | 117.4363 |
| 2012-01-01 | 117.7671 |
| 2011-12-31 | 117.7671 |
| 2011-12-30 | 117.2946 |
| 2011-12-29 | 116.9592 |
| 2011-12-28 | 118.4145 |
| 2011-12-27 | 117.5947 |
| 2011-12-26 | 118.1286 |
| 2011-12-25 | 117.6143 |
| 2011-12-24 | 117.6143 |
| 2011-12-23 | 117.6849 |
| 2011-12-22 | 116.9553 |
| 2011-12-21 | 118.336 |
| 2011-12-20 | 117.4807 |
| 2011-12-19 | 117.296 |
| 2011-12-18 | 117.878 |
| 2011-12-17 | 117.878 |
| 2011-12-16 | 119.522 |
| 2011-12-15 | 119.1823 |
| 2011-12-14 | 118.518 |
| 2011-12-13 | 118.972 |
| 2011-12-12 | 118.7124 |
| 2011-12-11 | 119.4393 |
| 2011-12-10 | 119.4393 |
| 2011-12-09 | 117.9048 |
| 2011-12-08 | 117.8814 |
| 2011-12-07 | 117.8814 |
| 2011-12-06 | 117.2775 |
| 2011-12-05 | 116.9642 |
| 2011-12-04 | 118.5405 |
| 2011-12-03 | 118.5405 |
| 2011-12-02 | 118.4254 |
| 2011-12-01 | 119.9539 |
| 2011-11-30 | 118.5561 |
| 2011-11-29 | 118.225 |
| 2011-11-28 | 118.7008 |
| 2011-11-27 | 119.1688 |
| 2011-11-26 | 119.1688 |
| 2011-11-25 | 118.5257 |
| 2011-11-24 | 119.2192 |
| 2011-11-23 | 120.7961 |
| 2011-11-22 | 120.0937 |
| 2011-11-21 | 118.4211 |
| 2011-11-20 | 119.1116 |
| 2011-11-19 | 119.1116 |
| 2011-11-18 | 117.4968 |
| 2011-11-17 | 116.6961 |
| 2011-11-16 | 116.9785 |
| 2011-11-15 | 117.0571 |
| 2011-11-14 | 117.9099 |
| 2011-11-13 | 117.2649 |
| 2011-11-12 | 117.2649 |
| 2011-11-11 | 116.3631 |
| 2011-11-10 | 115.7716 |
| 2011-11-09 | 116.6069 |
| 2011-11-08 | 115.0714 |
| 2011-11-07 | 115.3074 |
| 2011-11-06 | 115.4975 |
| 2011-11-05 | 115.4975 |
| 2011-11-04 | 115.5543 |
| 2011-11-03 | 114.9157 |
| 2011-11-02 | 115.2906 |
| 2011-11-01 | 115.0762 |
| 2011-10-31 | 116.6638 |
| 2011-10-30 | 118.1141 |
| 2011-10-29 | 118.1141 |
| 2011-10-28 | 118.2706 |
| 2011-10-27 | 118.0071 |
| 2011-10-26 | 117.5449 |
| 2011-10-25 | 118.0524 |
| 2011-10-24 | 117.8258 |
| 2011-10-23 | 118.0415 |
| 2011-10-22 | 118.0415 |
| 2011-10-21 | 117.2135 |
| 2011-10-20 | 115.4275 |
| 2011-10-19 | 115.7249 |
| 2011-10-18 | 114.9573 |
| 2011-10-17 | 116.1013 |
| 2011-10-16 | 115.7591 |
| 2011-10-15 | 115.7591 |
| 2011-10-14 | 115.3972 |
| 2011-10-13 | 115.2542 |
| 2011-10-12 | 114.4115 |
| 2011-10-11 | 113.8424 |
| 2011-10-10 | 112.7902 |
| 2011-10-09 | 112.7925 |
| 2011-10-08 | 112.7925 |
| 2011-10-07 | 112.4672 |
| 2011-10-06 | 112.1229 |
| 2011-10-05 | 111.8037 |
| 2011-10-04 | 111.5358 |
| 2011-10-03 | 112.5637 |
| 2011-10-02 | 113.2941 |
| 2011-10-01 | 113.2941 |
| 2011-09-30 | 113.3076 |
| 2011-09-29 | 113.976 |
| 2011-09-28 | 113.6013 |
| 2011-09-27 | 114.4546 |
| 2011-09-26 | 113.9752 |
| 2011-09-25 | 113.9752 |
| 2011-09-24 | 113.9752 |
| 2011-09-23 | 114.5968 |
| 2011-09-22 | 112.7988 |
| 2011-09-21 | 112.4923 |
| 2011-09-20 | 112.2056 |
| 2011-09-19 | 111.0181 |
| 2011-09-18 | 111.6035 |
| 2011-09-17 | 111.6035 |
| 2011-09-16 | 111.5597 |
| 2011-09-15 | 112.7609 |
| 2011-09-14 | 111.8861 |
| 2011-09-13 | 111.2265 |
| 2011-09-12 | 110.1382 |
| 2011-09-11 | 109.4926 |
| 2011-09-10 | 109.4926 |
| 2011-09-09 | 108.4825 |
| 2011-09-08 | 109.8272 |
| 2011-09-07 | 111.0471 |
| 2011-09-06 | 110.1313 |
| 2011-09-05 | 110.01 |
| 2011-09-04 | 111.7946 |
| 2011-09-03 | 111.7946 |
| 2011-09-02 | 111.1377 |
| 2011-09-01 | 111.3513 |
| 2011-08-31 | 112.3969 |
| 2011-08-30 | 113.757 |
| 2011-08-29 | 114.2866 |
| 2011-08-28 | 113.3165 |
| 2011-08-27 | 113.3165 |
| 2011-08-26 | 114.3909 |
| 2011-08-25 | 113.1214 |
| 2011-08-24 | 112.9898 |
| 2011-08-23 | 112.5182 |
| 2011-08-22 | 112.0125 |
| 2011-08-21 | 112.2307 |
| 2011-08-20 | 112.2307 |
| 2011-08-19 | 112.3371 |
| 2011-08-18 | 111.7562 |
| 2011-08-17 | 111.7015 |
| 2011-08-16 | 111.5238 |
| 2011-08-15 | 111.8587 |
| 2011-08-14 | 110.4648 |
| 2011-08-13 | 110.4648 |
| 2011-08-12 | 110.5277 |
| 2011-08-11 | 110.432 |
| 2011-08-10 | 109.5487 |
| 2011-08-09 | 111.1445 |
| 2011-08-08 | 108.855 |
| 2011-08-07 | 108.3496 |
| 2011-08-06 | 108.3496 |
| 2011-08-05 | 109.0395 |
| 2011-08-04 | 107.3053 |
| 2011-08-03 | 108.7491 |
| 2011-08-02 | 107.2455 |
| 2011-08-01 | 107.4557 |
| 2011-07-31 | 107.5946 |
| 2011-07-30 | 107.5946 |
| 2011-07-29 | 108.7593 |
| 2011-07-28 | 107.8743 |
| 2011-07-27 | 108.204 |
| 2011-07-26 | 109.5589 |
| 2011-07-25 | 109.0378 |
| 2011-07-24 | 109.1238 |
| 2011-07-23 | 109.1238 |
| 2011-07-22 | 108.7747 |
| 2011-07-21 | 109.3385 |
| 2011-07-20 | 108.3578 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 109.1447 |
| 2011-03-21 | 109.5576 |
| 2011-03-20 | 109.1952 |
| 2011-03-19 | 109.1952 |
| 2011-03-18 | 109.2252 |
| 2011-03-17 | 108.4045 |
| 2011-03-16 | 107.1874 |
| 2011-03-15 | 108.2246 |
| 2011-03-14 | 108.0687 |
| 2011-03-13 | 107.0125 |
| 2011-03-12 | 107.0125 |
| 2011-03-11 | 107.3662 |
| 2011-03-10 | 106.859 |
| 2011-03-09 | 106.9209 |
| 2011-03-08 | 107.3045 |
| 2011-03-07 | 107.863 |
| 2011-03-06 | 107.5617 |
| 2011-03-05 | 107.5617 |
| 2011-03-04 | 107.8322 |
| 2011-03-03 | 107.8048 |
| 2011-03-02 | 106.554 |
| 2011-03-01 | 105.8789 |
| 2011-02-28 | 107.1383 |
| 2011-02-27 | 106.8465 |
| 2011-02-26 | 106.8568 |
| 2011-02-25 | 106.8316 |
| 2011-02-24 | 107.6677 |
| 2011-02-23 | 105.9452 |
| 2011-02-22 | 105.8686 |
| 2011-02-21 | 105.4403 |
| 2011-02-20 | 105.6466 |
| 2011-02-19 | 105.6335 |
| 2011-02-18 | 105.9783 |
| 2011-02-17 | 105.7059 |
| 2011-02-16 | 105.8789 |
| 2011-02-15 | 104.8509 |
| 2011-02-14 | 105.0753 |
| 2011-02-13 | 105.8426 |
| 2011-02-12 | 105.8426 |
| 2011-02-11 | 105.8309 |
| 2011-02-10 | 106.3348 |
| 2011-02-09 | 106.6355 |
| 2011-02-08 | 105.4523 |
| 2011-02-07 | 105.5362 |
| 2011-02-06 | 106.4191 |
| 2011-02-05 | 106.6892 |
| 2011-02-04 | 106.016 |
| 2011-02-03 | 106.2443 |
| 2011-02-02 | 107.5445 |
| 2011-02-01 | 107.6249 |
| 2011-01-31 | 107.7191 |
| 2011-01-30 | 107.3876 |
| 2011-01-29 | 107.3823 |
| 2011-01-28 | 106.871 |
| 2011-01-27 | 107.0389 |
| 2011-01-26 | 106.6851 |
| 2011-01-25 | 106.9412 |
| 2011-01-24 | 106.5129 |
| 2011-01-23 | 105.9702 |
| 2011-01-22 | 105.9598 |
| 2011-01-21 | 106.5454 |
| 2011-01-20 | 104.8757 |
| 2011-01-19 | 104.5647 |
| 2011-01-18 | 104.2237 |
| 2011-01-17 | 103.5864 |
| 2011-01-16 | 104.0366 |
| 2011-01-15 | 104.0366 |
| 2011-01-14 | 104.0507 |
| 2011-01-13 | 103.1494 |
| 2011-01-12 | 101.2261 |
| 2011-01-11 | 100.4114 |
| 2011-01-10 | 100.6718 |
| 2011-01-09 | 100.6096 |
| 2011-01-08 | 101.314 |
| 2011-01-07 | 100.3 |
| 2011-01-06 | 100.7986 |
| 2011-01-05 | 101.8788 |
| 2011-01-04 | 102.6457 |
| 2011-01-03 | 102.1951 |
| 2011-01-02 | 102.3607 |
| 2011-01-01 | 102.3683 |
| 2010-12-31 | 102.4726 |
| 2010-12-30 | 102.3904 |
| 2010-12-29 | 101.7318 |
| 2010-12-28 | 100.7152 |
| 2010-12-27 | 101.9027 |
| 2010-12-26 | 101.2042 |
| 2010-12-25 | 101.1965 |
| 2010-12-24 | 100.9339 |
| 2010-12-23 | 101.209 |
| 2010-12-22 | 101.0228 |
| 2010-12-21 | 101.18 |
| 2010-12-20 | 101.9728 |
| 2010-12-19 | 102.5747 |
| 2010-12-18 | 102.572 |
| 2010-12-17 | 101.7865 |
| 2010-12-16 | 102.7997 |
| 2010-12-15 | 102.5212 |
| 2010-12-14 | 102.5947 |
| 2010-12-13 | 103.3567 |
| 2010-12-12 | 101.9555 |
| 2010-12-11 | 101.9567 |
| 2010-12-10 | 101.6515 |
| 2010-12-09 | 102.2974 |
| 2010-12-08 | 102.106 |
| 2010-12-07 | 101.5764 |
| 2010-12-06 | 101.9779 |
| 2010-12-05 | 102.4612 |
| 2010-12-04 | 102.3712 |
| 2010-12-03 | 103.2405 |
| 2010-12-02 | 102.0103 |
| 2010-12-01 | 101.8087 |
| 2010-11-30 | 101.655 |
| 2010-11-29 | 102.8715 |
| 2010-11-28 | 103.6352 |
| 2010-11-27 | 103.6339 |
| 2010-11-26 | 103.7463 |
| 2010-11-25 | 104.0436 |
| 2010-11-24 | 104.2606 |
| 2010-11-23 | 104.5562 |
| 2010-11-22 | 105.7932 |
| 2010-11-21 | 105.9545 |
| 2010-11-20 | 105.9545 |
| 2010-11-19 | 106.1007 |
| 2010-11-18 | 105.4275 |
| 2010-11-17 | 104.2486 |
| 2010-11-16 | 104.7885 |
| 2010-11-15 | 104.8056 |
| 2010-11-14 | 104.7255 |
| 2010-11-13 | 104.6274 |
| 2010-11-12 | 104.3597 |
| 2010-11-11 | 103.9547 |
| 2010-11-10 | 104.2708 |
| 2010-11-09 | 104.2947 |
| 2010-11-08 | 105.2328 |
| 2010-11-07 | 105.8829 |
| 2010-11-06 | 105.8829 |
| 2010-11-05 | 105.2413 |
| 2010-11-04 | 106.8081 |
| 2010-11-03 | 107.1874 |
| 2010-11-02 | 106.3912 |
| 2010-11-01 | 105.4822 |
| 2010-10-31 | 105.2936 |
| 2010-10-30 | 105.2936 |
| 2010-10-29 | 105.6052 |
| 2010-10-28 | 105.6172 |
| 2010-10-27 | 104.6809 |
| 2010-10-26 | 105.3319 |
| 2010-10-25 | 105.8171 |
| 2010-10-24 | 106.1368 |
| 2010-10-23 | 106.1368 |
| 2010-10-22 | 106.1264 |
| 2010-10-21 | 105.3233 |
| 2010-10-20 | 105.9828 |
| 2010-10-19 | 103.9564 |
| 2010-10-18 | 105.6343 |
| 2010-10-17 | 0 |
| 2010-10-16 | 105.9828 |
| 2010-10-15 | 105.2772 |
| 2010-10-14 | 105.7949 |
| 2010-10-13 | 106.0068 |
| 2010-10-12 | 105.9179 |
| 2010-10-11 | 105.3216 |
| 2010-10-10 | 105.2591 |
| 2010-10-09 | 105.2591 |
| 2010-10-08 | 104.9867 |
| 2010-10-07 | 105.0995 |
| 2010-10-06 | 105.1713 |
| 2010-10-05 | 104.9184 |
| 2010-10-04 | 103.9308 |
| 2010-10-03 | 104.5252 |
| 2010-10-02 | 104.5252 |
| 2010-10-01 | 104.563 |
| 2010-09-30 | 103.7514 |
| 2010-09-29 | 208.2922 |
| 2010-09-28 | 208.8458 |
| 2010-09-27 | 206.6075 |
| 2010-09-26 | 207.5175 |
| 2010-09-25 | 207.5175 |
| 2010-09-24 | 208.5895 |
| 2010-09-23 | 207.2773 |
| 2010-09-22 | 208.6612 |
| 2010-09-21 | 207.2499 |
| 2010-09-20 | 203.7405 |
| 2010-09-19 | 204.5572 |
| 2010-09-18 | 204.5572 |
| 2010-09-17 | 204.4718 |
| 2010-09-16 | 206.0847 |
| 2010-09-15 | 205.8079 |
| 2010-09-14 | 206.9936 |
| 2010-09-13 | 203.9592 |
| 2010-09-12 | 200.9182 |
| 2010-09-11 | 200.9524 |
| 2010-09-10 | 200.6001 |
| 2010-09-09 | 200.8666 |
| 2010-09-08 | 202.1549 |
| 2010-09-07 | 101.5405 |
| 2010-09-06 | 101.9044 |
| 2010-09-05 | 102.2068 |
| 2010-09-04 | 102.2068 |
| 2010-09-03 | 102.3367 |
| 2010-09-02 | 102.4546 |
| 2010-09-01 | 101.7318 |
| 2010-08-31 | 101.9898 |
| 2010-08-30 | 101.5559 |
| 2010-08-29 | 101.8634 |
| 2010-08-28 | 101.8634 |
| 2010-08-27 | 101.8463 |
| 2010-08-26 | 101.5969 |
| 2010-08-25 | 101.4499 |
| 2010-08-24 | 101.2739 |
| 2010-08-23 | 100.6281 |
| 2010-08-22 | 101.3201 |
| 2010-08-21 | 101.3201 |
| 2010-08-20 | 101.2346 |
| 2010-08-19 | 101.7933 |
| 2010-08-18 | 102.1265 |
| 2010-08-17 | 102.5366 |
| 2010-08-16 | 102.1846 |
| 2010-08-15 | 102.2427 |
| 2010-08-14 | 102.2427 |
| 2010-08-13 | 101.6037 |
| 2010-08-12 | 102.5366 |
| 2010-08-11 | 102.4939 |
| 2010-08-10 | 104.1666 |
| 2010-08-09 | 104.1683 |
| 2010-08-08 | 103.9072 |
| 2010-08-07 | 103.9072 |
| 2010-08-06 | 104.3392 |
| 2010-08-05 | 103.7702 |
| 2010-08-04 | 103.1705 |
| 2010-08-03 | 104.2896 |
| 2010-08-02 | 103.7634 |
| 2010-08-01 | 103.3567 |
| 2010-07-31 | 103.3567 |
| 2010-07-30 | 103.4763 |
| 2010-07-29 | 103.9496 |
| 2010-07-28 | 103.8864 |
| 2010-07-27 | 103.5344 |
| 2010-07-26 | 104.4143 |
| 2010-07-25 | 103.3728 |
| 2010-07-24 | 103.3728 |
| 2010-07-23 | 103.4216 |
| 2010-07-22 | 103.8505 |
| 2010-07-21 | 102.8834 |
| 2010-07-20 | 104.0812 |
| 2010-07-19 | 104.1341 |
| 2010-07-18 | 104.2382 |
| 2010-07-17 | 104.2382 |
| 2010-07-16 | 103.326 |
| 2010-07-15 | 103.0304 |
| 2010-07-14 | 101.696 |
| 2010-07-13 | 101.5934 |
| 2010-07-12 | 100.4982 |
| 2010-07-11 | 100.9486 |
| 2010-07-10 | 100.9486 |
| 2010-07-09 | 100.816 |
| 2010-07-08 | 101.6054 |
| 2010-07-07 | 101.4585 |
| 2010-07-06 | 100.8314 |
| 2010-07-05 | 100.0489 |
| 2010-07-04 | 99.8225 |
| 2010-07-03 | 97.378 |
| 2010-07-02 | 99.9053 |
| 2010-07-01 | 99.579 |
| 2010-06-30 | 97.0024 |
| 2010-06-29 | 96.7478 |
| 2010-06-28 | 96.9751 |
| 2010-06-27 | 97.2153 |
| 2010-06-26 | 97.2153 |
| 2010-06-25 | 97.4005 |
| 2010-06-24 | 98.0156 |
| 2010-06-23 | 97.0964 |
| 2010-06-22 | 96.5616 |
| 2010-06-21 | 96.184 |
| 2010-06-20 | 97.2597 |
| 2010-06-19 | 97.2597 |
| 2010-06-18 | 97.4279 |
| 2010-06-17 | 97.8499 |
| 2010-06-16 | 97.486 |
| 2010-06-15 | 97.5714 |
| 2010-06-14 | 96.9819 |
| 2010-06-13 | 96.9659 |
| 2010-06-12 | 96.9659 |
| 2010-06-11 | 96.7615 |
| 2010-06-10 | 96.7342 |
| 2010-06-09 | 96.3463 |
| 2010-06-08 | 95.7688 |
| 2010-06-07 | 95.9363 |
| 2010-06-06 | 96.9537 |
| 2010-06-05 | 96.9537 |
| 2010-06-04 | 96.6351 |
| 2010-06-03 | 97.0058 |
| 2010-06-02 | 98.26 |
| 2010-06-01 | 98.5692 |
| 2010-05-31 | 97.3595 |
| 2010-05-30 | 98.3657 |
| 2010-05-29 | 98.3657 |
| 2010-05-28 | 97.1442 |
| 2010-05-27 | 98.8187 |
| 2010-05-26 | 98.4462 |
| 2010-05-25 | 100.2197 |
| 2010-05-24 | 99.0886 |
| 2010-05-23 | 100.2775 |
| 2010-05-22 | 100.2775 |
| 2010-05-21 | 100.8997 |
| 2010-05-20 | 100.1907 |
| 2010-05-19 | 98.0942 |
| 2010-05-18 | 94.8291 |
| 2010-05-17 | 96.3104 |
| 2010-05-16 | 96.5228 |
| 2010-05-15 | 96.5228 |
| 2010-05-14 | 95.5997 |
| 2010-05-13 | 96.4779 |
| 2010-05-12 | 97.122 |
| 2010-05-11 | 97.3664 |
| 2010-05-10 | 97.4432 |
| 2010-05-09 | 99.2675 |
| 2010-05-08 | 99.2675 |
| 2010-05-07 | 99.28 |
| 2010-05-06 | 98.0208 |
| 2010-05-05 | 98.1831 |
| 2010-05-04 | 98.9109 |
| 2010-05-03 | 100.3445 |
| 2010-05-02 | 100.9071 |
| 2010-05-01 | 100.9071 |
| 2010-04-30 | 100.64 |
| 2010-04-29 | 100.8861 |
| 2010-04-28 | 100.6998 |
| 2010-04-27 | 100.0745 |
| 2010-04-26 | 101.6635 |
| 2010-04-25 | 101.1957 |
| 2010-04-24 | 101.1957 |
| 2010-04-23 | 101.631 |
| 2010-04-22 | 101.0074 |
| 2010-04-21 | 101.8993 |
| 2010-04-20 | 102.0992 |
| 2010-04-19 | 103.0816 |
| 2010-04-18 | 102.4559 |
| 2010-04-17 | 102.4559 |
| 2010-04-16 | 102.1111 |
| 2010-04-15 | 103.0765 |
| 2010-04-14 | 103.1636 |
| 2010-04-13 | 103.6096 |
| 2010-04-12 | 103.2952 |
| 2010-04-11 | 101.3561 |
| 2010-04-10 | 101.3561 |
| 2010-04-09 | 102.036 |
| 2010-04-08 | 101.5422 |
| 2010-04-07 | 101.2705 |
| 2010-04-06 | 101.5969 |
| 2010-04-05 | 102.2068 |
| 2010-04-04 | 103.097 |
| 2010-04-03 | 103.097 |
| 2010-04-02 | 102.9569 |
| 2010-04-01 | 103.9769 |
| 2010-03-31 | 103.4456 |
| 2010-03-30 | 103.4849 |
| 2010-03-29 | 103.3687 |
| 2010-03-28 | 103.2568 |
| 2010-03-27 | 103.2568 |
| 2010-03-26 | 103.4011 |
| 2010-03-25 | 103.4353 |
| 2010-03-24 | 103.4558 |
| 2010-03-23 | 104.7749 |
| 2010-03-22 | 105.419 |
| 2010-03-21 | 104.9141 |
| 2010-03-20 | 104.9141 |
| 2010-03-19 | 105.0773 |
| 2010-03-18 | 105.7146 |
| 2010-03-17 | 106.5347 |
| 2010-03-16 | 107.131 |
| 2010-03-15 | 106.4852 |
| 2010-03-14 | 106.839 |
| 2010-03-13 | 106.839 |
| 2010-03-12 | 106.8406 |
| 2010-03-11 | 106.2972 |
| 2010-03-10 | 105.7932 |
| 2010-03-09 | 105.9008 |
| 2010-03-08 | 105.8086 |
| 2010-03-07 | 105.7963 |
| 2010-03-06 | 105.7963 |
| 2010-03-05 | 105.9555 |
| 2010-03-04 | 106.2613 |
| 2010-03-03 | 106.9995 |
| 2010-03-02 | 106.5911 |
| 2010-03-01 | 106.6953 |
| 2010-02-28 | 106.8701 |
| 2010-02-27 | 106.8701 |
| 2010-02-26 | 107.2694 |
| 2010-02-25 | 107.2233 |
| 2010-02-24 | 107.0405 |
| 2010-02-23 | 106.8423 |
| 2010-02-22 | 107.2506 |
| 2010-02-21 | 107.0164 |
| 2010-02-20 | 107.0164 |
| 2010-02-19 | 107.3736 |
| 2010-02-18 | 106.463 |
| 2010-02-17 | 107.295 |
| 2010-02-16 | 108.2228 |
| 2010-02-15 | 107.6692 |
| 2010-02-14 | 107.6157 |
| 2010-02-13 | 107.6157 |
| 2010-02-12 | 108.3236 |
| 2010-02-11 | 108.6209 |
| 2010-02-10 | 108.8772 |
| 2010-02-09 | 109.3864 |
| 2010-02-08 | 109.019 |
| 2010-02-07 | 109.297 |
| 2010-02-06 | 109.297 |
| 2010-02-05 | 109.2719 |
| 2010-02-04 | 108.5902 |
| 2010-02-03 | 109.1164 |
| 2010-02-02 | 110.1416 |
| 2010-02-01 | 109.8152 |
| 2010-01-31 | 110.1862 |
| 2010-01-30 | 110.1862 |
| 2010-01-29 | 109.6495 |
| 2010-01-28 | 110.6781 |
| 2010-01-27 | 111.4726 |
| 2010-01-26 | 110.268 |
| 2010-01-25 | 111.3889 |
| 2010-01-24 | 111.8541 |
| 2010-01-23 | 111.8541 |
| 2010-01-22 | 111.6879 |
| 2010-01-21 | 111.4316 |
| 2010-01-20 | 110.5363 |
| 2010-01-19 | 111.6964 |
| 2010-01-18 | 112.303 |
| 2010-01-17 | 112.1873 |
| 2010-01-16 | 112.1873 |
| 2010-01-15 | 112.5524 |
| 2010-01-14 | 112.7711 |
| 2010-01-13 | 113.0069 |
| 2010-01-12 | 113.0684 |
| 2010-01-11 | 112.4345 |
| 2010-01-10 | 111.3087 |
| 2010-01-09 | 111.3087 |
| 2010-01-08 | 111.9459 |
| 2010-01-07 | 111.8109 |
| 2010-01-06 | 112.4636 |
| 2010-01-05 | 113.2393 |
| 2010-01-04 | 114.0799 |
| 2010-01-03 | 114.1834 |
| 2010-01-02 | 114.1834 |
| 2010-01-01 | 114.0987 |
| 2009-12-31 | 113.634 |
| 2009-12-30 | 114.0269 |
| 2009-12-29 | 114.2986 |
| 2009-12-28 | 114.1687 |
| 2009-12-27 | 114.8662 |
| 2009-12-26 | 114.8662 |
| 2009-12-25 | 114.2781 |
| 2009-12-24 | 114.8163 |
| 2009-12-23 | 114.2371 |
| 2009-12-22 | 114.0047 |
| 2009-12-21 | 114.0919 |
| 2009-12-20 | 114.8662 |
| 2009-12-19 | 114.8662 |
| 2009-12-18 | 114.4011 |
| 2009-12-17 | 115.1153 |
| 2009-12-16 | 115.6381 |
| 2009-12-15 | 115.5869 |
| 2009-12-14 | 116.6736 |
| 2009-12-13 | 117.3317 |
| 2009-12-12 | 117.3317 |
| 2009-12-11 | 116.0431 |
| 2009-12-10 | 117.099 |
| 2009-12-09 | 117.1947 |
| 2009-12-08 | 117.1075 |
| 2009-12-07 | 117.8388 |
| 2009-12-06 | 119.0627 |
| 2009-12-05 | 119.0627 |
| 2009-12-04 | 117.1759 |
| 2009-12-03 | 118.3548 |
| 2009-12-02 | 118.9494 |
| 2009-12-01 | 119.298 |
| 2009-11-30 | 119.1544 |
| 2009-11-29 | 118.9089 |
| 2009-11-28 | 118.9089 |
| 2009-11-27 | 119.1937 |
| 2009-11-26 | 119.7166 |
| 2009-11-25 | 118.8777 |
| 2009-11-24 | 118.8366 |
| 2009-11-23 | 118.8042 |
| 2009-11-22 | 118.2875 |
| 2009-11-21 | 118.2875 |
| 2009-11-20 | 118.2626 |
| 2009-11-19 | 119.1151 |
| 2009-11-18 | 118.0712 |
| 2009-11-17 | 117.4937 |
| 2009-11-16 | 117.6885 |
| 2009-11-15 | 117.7939 |
| 2009-11-14 | 117.7939 |
| 2009-11-13 | 117.6475 |
| 2009-11-12 | 118.5188 |
| 2009-11-11 | 118.6487 |
| 2009-11-10 | 118.6214 |
| 2009-11-09 | 119.1117 |
| 2009-11-08 | 119.1353 |
| 2009-11-07 | 119.1353 |
| 2009-11-06 | 118.7529 |
| 2009-11-05 | 119.3475 |
| 2009-11-04 | 119.1579 |
| 2009-11-03 | 118.5462 |
| 2009-11-02 | 118.2216 |
| 2009-11-01 | 118.649 |
| 2009-10-31 | 118.649 |
| 2009-10-30 | 118.1139 |
| 2009-10-29 | 118.6094 |
| 2009-10-28 | 118.6624 |
| 2009-10-27 | 118.8196 |
| 2009-10-26 | 118.4368 |
| 2009-10-25 | 119.2582 |
| 2009-10-24 | 119.2582 |
| 2009-10-23 | 119.1288 |
| 2009-10-22 | 119.6636 |
| 2009-10-21 | 119.1117 |
| 2009-10-20 | 118.0883 |
| 2009-10-19 | 117.3262 |
| 2009-10-18 | 117.8911 |
| 2009-10-17 | 117.8911 |
| 2009-10-16 | 117.7329 |
| 2009-10-15 | 117.328 |
| 2009-10-14 | 117.3382 |
| 2009-10-13 | 117.4903 |
| 2009-10-12 | 116.8051 |
| 2009-10-11 | 116.7793 |
| 2009-10-10 | 116.7793 |
| 2009-10-09 | 117.046 |
| 2009-10-08 | 116.6223 |
| 2009-10-07 | 117.4458 |
| 2009-10-06 | 117.6902 |
| 2009-10-05 | 118.6777 |
| 2009-10-04 | 118.4869 |
| 2009-10-03 | 118.4869 |
| 2009-10-02 | 118.5855 |
| 2009-10-01 | 118.7085 |
| 2009-09-30 | 119.3851 |
| 2009-09-29 | 119.9165 |
| 2009-09-28 | 119.2809 |
| 2009-09-27 | 120.6413 |
| 2009-09-26 | 120.6413 |
| 2009-09-25 | 120.3283 |
| 2009-09-24 | 119.843 |
| 2009-09-23 | 120.6854 |
| 2009-09-22 | 121.5089 |
| 2009-09-21 | 120.3214 |
| 2009-09-20 | 120.6592 |
| 2009-09-19 | 120.6592 |
| 2009-09-18 | 120.6717 |
| 2009-09-17 | 121.1535 |
| 2009-09-16 | 121.0151 |
| 2009-09-15 | 121.4474 |
| 2009-09-14 | 121.6746 |
| 2009-09-13 | 120.7505 |
| 2009-09-12 | 120.7505 |
| 2009-09-11 | 120.482 |
| 2009-09-10 | 120.6273 |
| 2009-09-09 | 120.4872 |
| 2009-09-08 | 119.7798 |
| 2009-09-07 | 119.0024 |
| 2009-09-06 | 119.0584 |
| 2009-09-05 | 119.0584 |
| 2009-09-04 | 119.1117 |
| 2009-09-03 | 118.9409 |
| 2009-09-02 | 119.474 |
| 2009-09-01 | 119.2177 |
| 2009-08-31 | 119.3031 |
| 2009-08-30 | 119.3145 |
| 2009-08-29 | 119.3145 |
| 2009-08-28 | 118.5667 |
| 2009-08-27 | 119.7952 |
| 2009-08-26 | 118.9597 |
| 2009-08-25 | 118.9562 |
| 2009-08-24 | 118.7222 |
| 2009-08-23 | 118.9371 |
| 2009-08-22 | 118.9371 |
| 2009-08-21 | 118.5171 |
| 2009-08-20 | 117.9345 |
| 2009-08-19 | 118.2267 |
| 2009-08-18 | 117.6082 |
| 2009-08-17 | 117.4168 |
| 2009-08-16 | 117.6623 |
| 2009-08-15 | 117.6623 |
| 2009-08-14 | 116.9657 |
| 2009-08-13 | 117.1861 |
| 2009-08-12 | 117.0426 |
| 2009-08-11 | 115.809 |
| 2009-08-10 | 115.3801 |
| 2009-08-09 | 117.1656 |
| 2009-08-08 | 117.1656 |
| 2009-08-07 | 115.5937 |
| 2009-08-06 | 116.8 |
| 2009-08-05 | 116.6496 |
| 2009-08-04 | 116.7556 |
| 2009-08-03 | 116.7658 |
| 2009-08-02 | 115.5068 |
| 2009-08-01 | 115.5068 |
| 2009-07-31 | 116.3387 |
| 2009-07-30 | 115.9901 |
| 2009-07-29 | 115.7219 |
| 2009-07-28 | 116.747 |
| 2009-07-27 | 117.2391 |
| 2009-07-26 | 117.2424 |
| 2009-07-25 | 117.2424 |
| 2009-07-24 | 117.0973 |
| 2009-07-23 | 116.6616 |
| 2009-07-22 | 117.5039 |
| 2009-07-21 | 117.0102 |
| 2009-07-20 | 116.9435 |
| 2009-07-19 | 117.2878 |
| 2009-07-18 | 117.2878 |
| 2009-07-17 | 117.0187 |
| 2009-07-16 | 117.4715 |
| 2009-07-15 | 116.9879 |
| 2009-07-14 | 116.6924 |
| 2009-07-13 | 116.9196 |
| 2009-07-12 | 116.3076 |
| 2009-07-11 | 116.3076 |
| 2009-07-10 | 116.0995 |
| 2009-07-09 | 116.7026 |
| 2009-07-08 | 115.7988 |
| 2009-07-07 | 115.2298 |
| 2009-07-06 | 115.8398 |
| 2009-07-05 | 114.7867 |
| 2009-07-04 | 114.7867 |
| 2009-07-03 | 114.2063 |
| 2009-07-02 | 114.2388 |
| 2009-07-01 | 115.416 |
| 2009-06-30 | 114.6181 |
| 2009-06-29 | 115.4707 |
| 2009-06-28 | 116.1613 |
| 2009-06-27 | 116.1613 |
| 2009-06-26 | 115.3426 |
| 2009-06-25 | 115.9628 |
| 2009-06-24 | 115.1358 |
| 2009-06-23 | 116.5779 |
| 2009-06-22 | 114.9615 |
| 2009-06-21 | 114.6586 |
| 2009-06-20 | 114.6586 |
| 2009-06-19 | 114.3259 |
| 2009-06-18 | 114.208 |
| 2009-06-17 | 114.2832 |
| 2009-06-16 | 112.6703 |