Livre cypriote<=>Rial iranien. Historique des cours. Mis à jour quotidiennement.
| date | CYP/IRR |
|---|---|
| 2012-02-18 | 27574.4352 |
| 2012-02-17 | 27556.4949 |
| 2012-02-16 | 27308.406 |
| 2012-02-15 | 27593.2298 |
| 2012-02-14 | 27015.8934 |
| 2012-02-13 | 27162.6623 |
| 2012-02-12 | 27658.8401 |
| 2012-02-11 | 27658.8401 |
| 2012-02-10 | 27267.3995 |
| 2012-02-09 | 27224.3428 |
| 2012-02-08 | 25599.8045 |
| 2012-02-07 | 25307.292 |
| 2012-02-06 | 25249.3704 |
| 2012-02-05 | 27540.7758 |
| 2012-02-04 | 27540.7758 |
| 2012-02-03 | 25337.8759 |
| 2012-02-02 | 25442.4423 |
| 2012-02-01 | 25230.5758 |
| 2012-01-31 | 25488.062 |
| 2012-01-30 | 25464.3124 |
| 2012-01-29 | 20727.8984 |
| 2012-01-28 | 20727.8984 |
| 2012-01-27 | 25380.2493 |
| 2012-01-26 | 25303.533 |
| 2012-01-25 | 25230.5758 |
| 2012-01-24 | 25185.2978 |
| 2012-01-23 | 24892.9561 |
| 2012-01-22 | 24890.7349 |
| 2012-01-21 | 24890.7349 |
| 2012-01-20 | 25029.986 |
| 2012-01-19 | 24691.3411 |
| 2012-01-18 | 24691.3411 |
| 2012-01-17 | 24610.1826 |
| 2012-01-16 | 24478.7911 |
| 2012-01-15 | 24557.0451 |
| 2012-01-14 | 24557.0451 |
| 2012-01-13 | 24697.3213 |
| 2012-01-12 | 24479.3037 |
| 2012-01-11 | 24407.7133 |
| 2012-01-10 | 24421.8947 |
| 2012-01-09 | 24223.6969 |
| 2012-01-08 | 24447.3529 |
| 2012-01-07 | 24447.3529 |
| 2012-01-06 | 24479.6454 |
| 2012-01-05 | 24624.7057 |
| 2012-01-04 | 24911.0673 |
| 2012-01-03 | 24815.3856 |
| 2012-01-02 | 24700.055 |
| 2012-01-01 | 24604.8859 |
| 2011-12-31 | 24604.8859 |
| 2011-12-30 | 24674.2551 |
| 2011-12-29 | 24226.7724 |
| 2011-12-28 | 24725.684 |
| 2011-12-27 | 24841.3564 |
| 2011-12-26 | 24536.371 |
| 2011-12-25 | 24651.5307 |
| 2011-12-24 | 24651.5307 |
| 2011-12-23 | 24707.5729 |
| 2011-12-22 | 24612.2329 |
| 2011-12-21 | 24695.7835 |
| 2011-12-20 | 24449.2323 |
| 2011-12-19 | 24502.199 |
| 2011-12-18 | 24530.22 |
| 2011-12-17 | 24530.22 |
| 2011-12-16 | 24508.1791 |
| 2011-12-15 | 24417.7941 |
| 2011-12-14 | 24255.8186 |
| 2011-12-13 | 24690.6577 |
| 2011-12-12 | 24806.6717 |
| 2011-12-11 | 24933.2791 |
| 2011-12-10 | 24933.2791 |
| 2011-12-09 | 24812.481 |
| 2011-12-08 | 24944.385 |
| 2011-12-07 | 24944.385 |
| 2011-12-06 | 24849.3868 |
| 2011-12-05 | 24880.6542 |
| 2011-12-04 | 25094.2294 |
| 2011-12-03 | 25094.2294 |
| 2011-12-02 | 25011.5331 |
| 2011-12-01 | 24973.4312 |
| 2011-11-30 | 24762.419 |
| 2011-11-29 | 24809.9181 |
| 2011-11-28 | 24839.8186 |
| 2011-11-27 | 24890.3932 |
| 2011-11-26 | 24890.3932 |
| 2011-11-25 | 24832.4716 |
| 2011-11-24 | 24931.7414 |
| 2011-11-23 | 25072.8719 |
| 2011-11-22 | 25130.4517 |
| 2011-11-21 | 25100.8929 |
| 2011-11-20 | 25151.1258 |
| 2011-11-19 | 25151.1258 |
| 2011-11-18 | 24963.0088 |
| 2011-11-17 | 25079.3645 |
| 2011-11-16 | 25037.5038 |
| 2011-11-15 | 25271.9239 |
| 2011-11-14 | 25557.9438 |
| 2011-11-13 | 25304.7291 |
| 2011-11-12 | 25304.7291 |
| 2011-11-11 | 25283.2007 |
| 2011-11-10 | 25074.9222 |
| 2011-11-09 | 25591.2615 |
| 2011-11-08 | 25445.1761 |
| 2011-11-07 | 25535.0485 |
| 2011-11-06 | 25509.7612 |
| 2011-11-05 | 25509.7612 |
| 2011-11-04 | 25602.7092 |
| 2011-11-03 | 25381.1036 |
| 2011-11-02 | 25437.1457 |
| 2011-11-01 | 25498.8262 |
| 2011-10-31 | 25749.8197 |
| 2011-10-30 | 25738.7138 |
| 2011-10-29 | 25738.7138 |
| 2011-10-28 | 25964.0784 |
| 2011-10-27 | 25587.8443 |
| 2011-10-26 | 25514.5453 |
| 2011-10-25 | 25490.2832 |
| 2011-10-24 | 24971.8935 |
| 2011-10-23 | 25255.1796 |
| 2011-10-22 | 25255.1796 |
| 2011-10-21 | 24885.4383 |
| 2011-10-20 | 24903.2077 |
| 2011-10-19 | 24825.6372 |
| 2011-10-18 | 24895.519 |
| 2011-10-17 | 24958.5664 |
| 2011-10-16 | 24847.5073 |
| 2011-10-15 | 24847.5073 |
| 2011-10-14 | 24799.6665 |
| 2011-10-13 | 24935.5003 |
| 2011-10-12 | 24510.0585 |
| 2011-10-11 | 24843.5775 |
| 2011-10-10 | 24350.8169 |
| 2011-10-09 | 24383.1094 |
| 2011-10-08 | 24383.1094 |
| 2011-10-07 | 24424.6285 |
| 2011-10-06 | 24426.1662 |
| 2011-10-05 | 24399.8537 |
| 2011-10-04 | 24228.3102 |
| 2011-10-03 | 24524.9234 |
| 2011-10-02 | 24867.6688 |
| 2011-10-01 | 24867.6688 |
| 2011-09-30 | 24949.6817 |
| 2011-09-29 | 24883.5588 |
| 2011-09-28 | 24880.6542 |
| 2011-09-27 | 24913.6302 |
| 2011-09-26 | 24693.3915 |
| 2011-09-25 | 24693.3915 |
| 2011-09-24 | 24693.3915 |
| 2011-09-23 | 24925.9321 |
| 2011-09-22 | 24867.8397 |
| 2011-09-21 | 25102.4307 |
| 2011-09-20 | 24965.0591 |
| 2011-09-19 | 25062.962 |
| 2011-09-18 | 25132.8438 |
| 2011-09-17 | 25132.8438 |
| 2011-09-16 | 25316.0058 |
| 2011-09-15 | 24927.8116 |
| 2011-09-14 | 25012.5582 |
| 2011-09-13 | 25024.5184 |
| 2011-09-12 | 24855.196 |
| 2011-09-11 | 25246.6366 |
| 2011-09-10 | 25246.6366 |
| 2011-09-09 | 25226.9877 |
| 2011-09-08 | 25467.7296 |
| 2011-09-07 | 25408.0995 |
| 2011-09-06 | 25530.4353 |
| 2011-09-05 | 25766.0515 |
| 2011-09-04 | 25894.3674 |
| 2011-09-03 | 25894.3674 |
| 2011-09-02 | 25874.8894 |
| 2011-09-01 | 26032.935 |
| 2011-08-31 | 26128.7875 |
| 2011-08-30 | 26291.7881 |
| 2011-08-29 | 26197.3025 |
| 2011-08-28 | 26058.7349 |
| 2011-08-27 | 26058.7349 |
| 2011-08-26 | 26106.7466 |
| 2011-08-25 | 26086.0725 |
| 2011-08-24 | 26108.9678 |
| 2011-08-23 | 26042.674 |
| 2011-08-22 | 25885.9953 |
| 2011-08-21 | 26043.5283 |
| 2011-08-20 | 26043.5283 |
| 2011-08-19 | 25927.856 |
| 2011-08-18 | 26092.7361 |
| 2011-08-17 | 25845.5014 |
| 2011-08-16 | 25845.5014 |
| 2011-08-15 | 25846.3557 |
| 2011-08-14 | 25690.5313 |
| 2011-08-13 | 25690.5313 |
| 2011-08-12 | 25654.4798 |
| 2011-08-11 | 25640.1275 |
| 2011-08-10 | 25775.7905 |
| 2011-08-09 | 25682.8426 |
| 2011-08-08 | 25909.9157 |
| 2011-08-07 | 25578.7887 |
| 2011-08-06 | 25578.7887 |
| 2011-08-05 | 25679.7671 |
| 2011-08-04 | 25758.7045 |
| 2011-08-03 | 25466.7045 |
| 2011-08-02 | 25709.4967 |
| 2011-08-01 | 25727.0953 |
| 2011-07-31 | 25356.6706 |
| 2011-07-30 | 25356.6706 |
| 2011-07-29 | 25841.9134 |
| 2011-07-28 | 25995.6875 |
| 2011-07-27 | 26264.6214 |
| 2011-07-26 | 26128.7875 |
| 2011-07-25 | 26151.6828 |
| 2011-07-24 | 25727.9496 |
| 2011-07-23 | 25727.9496 |
| 2011-07-22 | 26063.6898 |
| 2011-07-21 | 25820.5558 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 25268.7923 |
| 2011-03-21 | 24965.0035 |
| 2011-03-20 | 24966.8882 |
| 2011-03-19 | 24966.8882 |
| 2011-03-18 | 24856.2015 |
| 2011-03-17 | 24578.4565 |
| 2011-03-16 | 24575.498 |
| 2011-03-15 | 24634.1426 |
| 2011-03-14 | 24434.5295 |
| 2011-03-13 | 24425.9624 |
| 2011-03-12 | 24425.9624 |
| 2011-03-11 | 24392.3794 |
| 2011-03-10 | 24525.5119 |
| 2011-03-09 | 24483.9169 |
| 2011-03-08 | 24721.3555 |
| 2011-03-07 | 24687.9439 |
| 2011-03-06 | 24707.8195 |
| 2011-03-05 | 24707.8195 |
| 2011-03-04 | 24673.0372 |
| 2011-03-03 | 24502.5521 |
| 2011-03-02 | 24317.6744 |
| 2011-03-01 | 24449.7789 |
| 2011-02-28 | 24303.6244 |
| 2011-02-27 | 24336.1793 |
| 2011-02-26 | 24339.6062 |
| 2011-02-25 | 24464.0002 |
| 2011-02-24 | 24371.133 |
| 2011-02-23 | 24141.8549 |
| 2011-02-22 | 24025.5368 |
| 2011-02-21 | 24310.8207 |
| 2011-02-20 | 24275.0103 |
| 2011-02-19 | 24270.5554 |
| 2011-02-18 | 24171.6913 |
| 2011-02-17 | 24142.3918 |
| 2011-02-16 | 24047.4685 |
| 2011-02-15 | 24032.7331 |
| 2011-02-14 | 24059.8051 |
| 2011-02-13 | 24055.8643 |
| 2011-02-12 | 24055.8643 |
| 2011-02-11 | 24143.7626 |
| 2011-02-10 | 24286.4026 |
| 2011-02-09 | 24170.7303 |
| 2011-02-08 | 24138.451 |
| 2011-02-07 | 24186.9407 |
| 2011-02-06 | 24193.2803 |
| 2011-02-05 | 24245.7109 |
| 2011-02-04 | 24239.8853 |
| 2011-02-03 | 24468.8812 |
| 2011-02-02 | 24538.5922 |
| 2011-02-01 | 24422.1929 |
| 2011-01-31 | 24212.9846 |
| 2011-01-30 | 24248.795 |
| 2011-01-29 | 24247.0816 |
| 2011-01-28 | 24413.2831 |
| 2011-01-27 | 24392.8934 |
| 2011-01-26 | 24295.9708 |
| 2011-01-25 | 24316.6464 |
| 2011-01-24 | 24192.0809 |
| 2011-01-23 | 24160.2114 |
| 2011-01-22 | 24156.7845 |
| 2011-01-21 | 24044.3844 |
| 2011-01-20 | 23856.1768 |
| 2011-01-19 | 23866.2575 |
| 2011-01-18 | 23647.5569 |
| 2011-01-17 | 23745.393 |
| 2011-01-16 | 23785.3157 |
| 2011-01-15 | 23785.3157 |
| 2011-01-14 | 23766.2967 |
| 2011-01-13 | 23352.5065 |
| 2011-01-12 | 23043.9076 |
| 2011-01-11 | 22983.4364 |
| 2011-01-10 | 22914.2143 |
| 2011-01-09 | 22945.5699 |
| 2011-01-08 | 23072.0201 |
| 2011-01-07 | 23072.0201 |
| 2011-01-06 | 23292.5369 |
| 2011-01-05 | 23492.7572 |
| 2011-01-04 | 23696.3893 |
| 2011-01-03 | 23561.2007 |
| 2011-01-02 | 23721.5765 |
| 2011-01-01 | 23724.318 |
| 2010-12-31 | 23626.3106 |
| 2010-12-30 | 23500.203 |
| 2010-12-29 | 23263.1212 |
| 2010-12-28 | 23461.8316 |
| 2010-12-27 | 23246.2061 |
| 2010-12-26 | 23267.2218 |
| 2010-12-25 | 23264.6589 |
| 2010-12-24 | 23259.5331 |
| 2010-12-23 | 23232.0247 |
| 2010-12-22 | 23334.8825 |
| 2010-12-21 | 23397.9299 |
| 2010-12-20 | 23362.7327 |
| 2010-12-19 | 23450.7256 |
| 2010-12-18 | 23449.8713 |
| 2010-12-17 | 23615.9474 |
| 2010-12-16 | 23493.9533 |
| 2010-12-15 | 23683.9497 |
| 2010-12-14 | 23802.5267 |
| 2010-12-13 | 23446.2833 |
| 2010-12-12 | 23493.4407 |
| 2010-12-11 | 23493.7824 |
| 2010-12-10 | 23537.3517 |
| 2010-12-09 | 23662.7631 |
| 2010-12-08 | 23501.8128 |
| 2010-12-07 | 23722.5641 |
| 2010-12-06 | 23733.8409 |
| 2010-12-05 | 23651.6572 |
| 2010-12-04 | 23664.13 |
| 2010-12-03 | 23464.0527 |
| 2010-12-02 | 23309.0826 |
| 2010-12-01 | 23104.9047 |
| 2010-11-30 | 23311.9872 |
| 2010-11-29 | 23501.3002 |
| 2010-11-28 | 23458.7561 |
| 2010-11-27 | 23458.2435 |
| 2010-11-26 | 23692.3219 |
| 2010-11-25 | 23667.5472 |
| 2010-11-24 | 24130.5782 |
| 2010-11-23 | 24130.5782 |
| 2010-11-22 | 24433.8549 |
| 2010-11-21 | 24281.2768 |
| 2010-11-20 | 24281.2768 |
| 2010-11-19 | 24239.7578 |
| 2010-11-18 | 24097.0896 |
| 2010-11-17 | 24016.7853 |
| 2010-11-16 | 24194.8216 |
| 2010-11-15 | 24370.1241 |
| 2010-11-14 | 24306.2224 |
| 2010-11-13 | 24357.1387 |
| 2010-11-12 | 24220.7923 |
| 2010-11-11 | 24546.9643 |
| 2010-11-10 | 24419.6735 |
| 2010-11-09 | 24676.4763 |
| 2010-11-08 | 24819.828 |
| 2010-11-07 | 24961.8128 |
| 2010-11-06 | 24961.8128 |
| 2010-11-05 | 25274.9994 |
| 2010-11-04 | 25124.8133 |
| 2010-11-03 | 24910.0421 |
| 2010-11-02 | 24780.3593 |
| 2010-11-01 | 24904.9163 |
| 2010-10-31 | 24764.4693 |
| 2010-10-30 | 24764.4693 |
| 2010-10-29 | 24780.3593 |
| 2010-10-28 | 24582.3324 |
| 2010-10-27 | 24655.6314 |
| 2010-10-26 | 24971.5518 |
| 2010-10-25 | 25093.0333 |
| 2010-10-24 | 24930.2036 |
| 2010-10-23 | 24930.2036 |
| 2010-10-22 | 24875.8701 |
| 2010-10-21 | 24933.9626 |
| 2010-10-20 | 24612.7455 |
| 2010-10-19 | 24981.8034 |
| 2010-10-18 | 24882.3628 |
| 2010-10-17 | 0 |
| 2010-10-16 | 25131.8186 |
| 2010-10-15 | 25181.368 |
| 2010-10-14 | 25276.5371 |
| 2010-10-13 | 25047.072 |
| 2010-10-12 | 24875.1867 |
| 2010-10-11 | 25089.2744 |
| 2010-10-10 | 24930.3745 |
| 2010-10-09 | 24930.3745 |
| 2010-10-08 | 24380.034 |
| 2010-10-07 | 24348.5957 |
| 2010-10-06 | 24221.3049 |
| 2010-10-05 | 23939.0439 |
| 2010-10-04 | 24093.6724 |
| 2010-10-03 | 24023.1071 |
| 2010-10-02 | 24023.1071 |
| 2010-10-01 | 23966.3816 |
| 2010-09-30 | 23911.7063 |
| 2010-09-29 | 46191.3565 |
| 2010-09-28 | 46191.3565 |
| 2010-09-27 | 46191.3565 |
| 2010-09-26 | 46191.3565 |
| 2010-09-25 | 46191.3565 |
| 2010-09-24 | 46191.3565 |
| 2010-09-23 | 45417.3601 |
| 2010-09-22 | 45086.5748 |
| 2010-09-21 | 44723.6679 |
| 2010-09-20 | 44630.3783 |
| 2010-09-19 | 44630.3783 |
| 2010-09-18 | 44630.3783 |
| 2010-09-17 | 44713.4163 |
| 2010-09-16 | 44387.4151 |
| 2010-09-15 | 44124.2905 |
| 2010-09-14 | 43823.5766 |
| 2010-09-13 | 43541.6574 |
| 2010-09-12 | 43345.8517 |
| 2010-09-11 | 43357.1285 |
| 2010-09-10 | 43240.2601 |
| 2010-09-09 | 43408.7282 |
| 2010-09-08 | 43452.4684 |
| 2010-09-07 | 27078.7699 |
| 2010-09-06 | 21925.7989 |
| 2010-09-05 | 21925.7989 |
| 2010-09-04 | 21925.7989 |
| 2010-09-03 | 21925.7989 |
| 2010-09-02 | 21914.8638 |
| 2010-09-01 | 21876.762 |
| 2010-08-31 | 21556.7409 |
| 2010-08-30 | 21729.9931 |
| 2010-08-29 | 21729.9931 |
| 2010-08-28 | 21729.9931 |
| 2010-08-27 | 21729.9931 |
| 2010-08-26 | 21666.604 |
| 2010-08-25 | 21666.604 |
| 2010-08-24 | 21666.604 |
| 2010-08-23 | 21666.604 |
| 2010-08-22 | 21666.604 |
| 2010-08-21 | 21666.604 |
| 2010-08-20 | 21666.604 |
| 2010-08-19 | 21938.9551 |
| 2010-08-18 | 21896.7526 |
| 2010-08-17 | 21917.4267 |
| 2010-08-16 | 21917.4267 |
| 2010-08-15 | 21760.748 |
| 2010-08-14 | 21760.748 |
| 2010-08-13 | 21760.748 |
| 2010-08-12 | 21844.4694 |
| 2010-08-11 | 22249.0662 |
| 2010-08-10 | 22457.8573 |
| 2010-08-09 | 22599.1587 |
| 2010-08-08 | 22520.7339 |
| 2010-08-07 | 22520.7339 |
| 2010-08-06 | 22520.7339 |
| 2010-08-05 | 22423.0019 |
| 2010-08-04 | 22601.7216 |
| 2010-08-03 | 22601.7216 |
| 2010-08-02 | 22286.4846 |
| 2010-08-01 | 22284.4343 |
| 2010-07-31 | 22284.4343 |
| 2010-07-30 | 22284.4343 |
| 2010-07-29 | 22221.3869 |
| 2010-07-28 | 22205.1552 |
| 2010-07-27 | 22211.1353 |
| 2010-07-26 | 22104.6894 |
| 2010-07-25 | 22041.8129 |
| 2010-07-24 | 22041.8129 |
| 2010-07-23 | 22041.8129 |
| 2010-07-22 | 21968.0013 |
| 2010-07-21 | 21855.0628 |
| 2010-07-20 | 21886.6719 |
| 2010-07-19 | 22084.3571 |
| 2010-07-18 | 22108.2775 |
| 2010-07-17 | 22108.2775 |
| 2010-07-16 | 22108.2775 |
| 2010-07-15 | 21831.1423 |
| 2010-07-14 | 21707.4396 |
| 2010-07-13 | 21374.7749 |
| 2010-07-12 | 21374.7749 |
| 2010-07-11 | 21374.7749 |
| 2010-07-10 | 21374.7749 |
| 2010-07-09 | 21374.7749 |
| 2010-07-08 | 21374.7749 |
| 2010-07-07 | 21374.7749 |
| 2010-07-06 | 21386.2225 |
| 2010-07-05 | 21417.4899 |
| 2010-07-04 | 21338.7234 |
| 2010-07-03 | 20924.9001 |
| 2010-07-02 | 20924.9001 |
| 2010-07-01 | 20924.9001 |
| 2010-06-30 | 20924.9001 |
| 2010-06-29 | 21092.1722 |
| 2010-06-28 | 21092.1722 |
| 2010-06-27 | 20921.4829 |
| 2010-06-26 | 20921.4829 |
| 2010-06-25 | 20921.4829 |
| 2010-06-24 | 20951.7252 |
| 2010-06-23 | 21049.9698 |
| 2010-06-22 | 21049.9698 |
| 2010-06-21 | 21049.9698 |
| 2010-06-20 | 21049.9698 |
| 2010-06-19 | 21049.9698 |
| 2010-06-18 | 21088.9259 |
| 2010-06-17 | 20982.6509 |
| 2010-06-16 | 20982.6509 |
| 2010-06-15 | 20982.6509 |
| 2010-06-14 | 20952.0669 |
| 2010-06-13 | 20754.8943 |
| 2010-06-12 | 20754.8943 |
| 2010-06-11 | 20754.8943 |
| 2010-06-10 | 20559.0886 |
| 2010-06-09 | 20459.1354 |
| 2010-06-08 | 20459.1354 |
| 2010-06-07 | 20486.6439 |
| 2010-06-06 | 20651.353 |
| 2010-06-05 | 20651.353 |
| 2010-06-04 | 20651.353 |
| 2010-06-03 | 21006.2296 |
| 2010-06-02 | 21063.8094 |
| 2010-06-01 | 21061.5882 |
| 2010-05-31 | 21076.7948 |
| 2010-05-30 | 21217.7544 |
| 2010-05-29 | 21217.7544 |
| 2010-05-28 | 21217.7544 |
| 2010-05-27 | 21047.9194 |
| 2010-05-26 | 21047.9194 |
| 2010-05-25 | 20897.2208 |
| 2010-05-24 | 21072.5233 |
| 2010-05-23 | 21303.0136 |
| 2010-05-22 | 21303.0136 |
| 2010-05-21 | 21303.0136 |
| 2010-05-20 | 20973.937 |
| 2010-05-19 | 20824.2635 |
| 2010-05-18 | 21138.4753 |
| 2010-05-17 | 20997.5157 |
| 2010-05-16 | 21225.1014 |
| 2010-05-15 | 21225.1014 |
| 2010-05-14 | 21225.1014 |
| 2010-05-13 | 21398.6953 |
| 2010-05-12 | 21555.8866 |
| 2010-05-11 | 21543.9264 |
| 2010-05-10 | 22514.4121 |
| 2010-05-09 | 21592.109 |
| 2010-05-08 | 21592.109 |
| 2010-05-07 | 21592.109 |
| 2010-05-06 | 21531.9662 |
| 2010-05-05 | 22237.4478 |
| 2010-05-04 | 22516.1207 |
| 2010-05-03 | 22521.0756 |
| 2010-05-02 | 22772.24 |
| 2010-05-01 | 22772.24 |
| 2010-04-30 | 22772.24 |
| 2010-04-29 | 22797.6982 |
| 2010-04-28 | 22781.8082 |
| 2010-04-27 | 22779.0744 |
| 2010-04-26 | 22785.2254 |
| 2010-04-25 | 22788.9843 |
| 2010-04-24 | 22788.9843 |
| 2010-04-23 | 22788.9843 |
| 2010-04-22 | 22778.9036 |
| 2010-04-21 | 22628.034 |
| 2010-04-20 | 22782.8333 |
| 2010-04-19 | 22787.6174 |
| 2010-04-18 | 22784.8837 |
| 2010-04-17 | 22784.8837 |
| 2010-04-16 | 22784.8837 |
| 2010-04-15 | 22787.9591 |
| 2010-04-14 | 23015.374 |
| 2010-04-13 | 22783.1751 |
| 2010-04-12 | 22785.2254 |
| 2010-04-11 | 22778.2201 |
| 2010-04-10 | 22778.2201 |
| 2010-04-09 | 22778.2201 |
| 2010-04-08 | 22484.8532 |
| 2010-04-07 | 22514.0703 |
| 2010-04-06 | 22669.7239 |
| 2010-04-05 | 22775.3155 |
| 2010-04-04 | 22775.3155 |
| 2010-04-03 | 22775.3155 |
| 2010-04-02 | 22775.3155 |
| 2010-04-01 | 22775.3155 |
| 2010-03-31 | 22893.3799 |
| 2010-03-30 | 22811.5378 |
| 2010-03-29 | 22912.0036 |
| 2010-03-28 | 22579.168 |
| 2010-03-27 | 22579.168 |
| 2010-03-26 | 22579.168 |
| 2010-03-25 | 22598.9878 |
| 2010-03-24 | 22554.0516 |
| 2010-03-23 | 22862.9667 |
| 2010-03-22 | 22723.374 |
| 2010-03-21 | 22855.6198 |
| 2010-03-20 | 22855.6198 |
| 2010-03-19 | 22855.6198 |
| 2010-03-18 | 23098.0703 |
| 2010-03-17 | 23247.5729 |
| 2010-03-16 | 23194.948 |
| 2010-03-15 | 23111.7391 |
| 2010-03-14 | 22915.9334 |
| 2010-03-13 | 22915.9334 |
| 2010-03-12 | 22915.9334 |
| 2010-03-11 | 22913.7122 |
| 2010-03-10 | 22914.5665 |
| 2010-03-09 | 22918.1546 |
| 2010-03-08 | 22922.0844 |
| 2010-03-07 | 22960.1862 |
| 2010-03-06 | 22960.1862 |
| 2010-03-05 | 22960.1862 |
| 2010-03-04 | 22924.6473 |
| 2010-03-03 | 22975.051 |
| 2010-03-02 | 22911.1493 |
| 2010-03-01 | 22913.1996 |
| 2010-02-28 | 22903.4606 |
| 2010-02-27 | 22903.4606 |
| 2010-02-26 | 22903.4606 |
| 2010-02-25 | 23644.9936 |
| 2010-02-24 | 23621.2441 |
| 2010-02-23 | 22957.6233 |
| 2010-02-22 | 23024.9422 |
| 2010-02-21 | 22856.4741 |
| 2010-02-20 | 22856.4741 |
| 2010-02-19 | 22856.4741 |
| 2010-02-18 | 22938.4869 |
| 2010-02-17 | 23140.4436 |
| 2010-02-16 | 23064.7526 |
| 2010-02-15 | 22981.202 |
| 2010-02-14 | 22926.3559 |
| 2010-02-13 | 22926.3559 |
| 2010-02-12 | 22926.3559 |
| 2010-02-11 | 23124.041 |
| 2010-02-10 | 23215.7929 |
| 2010-02-09 | 23260.9 |
| 2010-02-08 | 23133.0966 |
| 2010-02-07 | 23167.0978 |
| 2010-02-06 | 23167.0978 |
| 2010-02-05 | 23167.0978 |
| 2010-02-04 | 23436.2025 |
| 2010-02-03 | 23657.8081 |
| 2010-02-02 | 23582.4588 |
| 2010-02-01 | 23542.6484 |
| 2010-01-31 | 23645.8479 |
| 2010-01-30 | 23645.8479 |
| 2010-01-29 | 23645.8479 |
| 2010-01-28 | 23700.1815 |
| 2010-01-27 | 23821.3213 |
| 2010-01-26 | 23849.0006 |
| 2010-01-25 | 23955.9591 |
| 2010-01-24 | 23919.0533 |
| 2010-01-23 | 23919.0533 |
| 2010-01-22 | 23919.0533 |
| 2010-01-21 | 23686.6835 |
| 2010-01-20 | 23914.7818 |
| 2010-01-19 | 24162.529 |
| 2010-01-18 | 24312.7151 |
| 2010-01-17 | 24341.4196 |
| 2010-01-16 | 24341.4196 |
| 2010-01-15 | 24341.4196 |
| 2010-01-14 | 24514.1592 |
| 2010-01-13 | 24612.5746 |
| 2010-01-12 | 24393.5319 |
| 2010-01-11 | 24560.1206 |
| 2010-01-10 | 24103.7531 |
| 2010-01-09 | 24103.7531 |
| 2010-01-08 | 24103.7531 |
| 2010-01-07 | 24187.6454 |
| 2010-01-06 | 24270 |
| 2010-01-05 | 24437.1013 |
| 2010-01-04 | 24336.9772 |
| 2010-01-03 | 24313.5694 |
| 2010-01-02 | 24313.5694 |
| 2010-01-01 | 24313.5694 |
| 2009-12-31 | 24313.5694 |
| 2009-12-30 | 24426.1662 |
| 2009-12-29 | 24426.1662 |
| 2009-12-28 | 24375.4207 |
| 2009-12-27 | 24270.6835 |
| 2009-12-26 | 24270.6835 |
| 2009-12-25 | 24270.6835 |
| 2009-12-24 | 24270.6835 |
| 2009-12-23 | 24270.6835 |
| 2009-12-22 | 24270.6835 |
| 2009-12-21 | 24270.6835 |
| 2009-12-20 | 24270.6835 |
| 2009-12-19 | 24270.6835 |
| 2009-12-18 | 24270.6835 |
| 2009-12-17 | 24265.5577 |
| 2009-12-16 | 24586.0913 |
| 2009-12-15 | 24606.0819 |
| 2009-12-14 | 24792.6612 |
| 2009-12-13 | 24971.5518 |
| 2009-12-12 | 24971.5518 |
| 2009-12-11 | 24971.5518 |
| 2009-12-10 | 24923.3692 |
| 2009-12-09 | 24983.512 |
| 2009-12-08 | 24930.2036 |
| 2009-12-07 | 25036.3078 |
| 2009-12-06 | 25489.7706 |
| 2009-12-05 | 25489.7706 |
| 2009-12-04 | 25489.7706 |
| 2009-12-03 | 25606.2972 |
| 2009-12-02 | 25560.3358 |
| 2009-12-01 | 25561.7027 |
| 2009-11-30 | 25462.6038 |
| 2009-11-29 | 25280.6378 |
| 2009-11-28 | 25280.6378 |
| 2009-11-27 | 25280.6378 |
| 2009-11-26 | 25538.124 |
| 2009-11-25 | 25559.8233 |
| 2009-11-24 | 25283.5424 |
| 2009-11-23 | 25362.8215 |
| 2009-11-22 | 25101.5764 |
| 2009-11-21 | 25101.5764 |
| 2009-11-20 | 25101.5764 |
| 2009-11-19 | 25178.976 |
| 2009-11-18 | 25347.2732 |
| 2009-11-17 | 25206.1428 |
| 2009-11-16 | 25355.4745 |
| 2009-11-15 | 25169.0661 |
| 2009-11-14 | 25169.0661 |
| 2009-11-13 | 25169.0661 |
| 2009-11-12 | 23.8996 |
| 2009-11-11 | 25344.3686 |
| 2009-11-10 | 25341.1223 |
| 2009-11-09 | 25348.6401 |
| 2009-11-08 | 25173.3376 |
| 2009-11-07 | 25173.3376 |
| 2009-11-06 | 25173.3376 |
| 2009-11-05 | 25177.4383 |
| 2009-11-04 | 24987.2709 |
| 2009-11-03 | 24823.2452 |
| 2009-11-02 | 25009.3119 |
| 2009-11-01 | 25064.8414 |
| 2009-10-31 | 25064.8414 |
| 2009-10-30 | 25064.8414 |
| 2009-10-29 | 25048.268 |
| 2009-10-28 | 25038.6998 |
| 2009-10-27 | 25380.0784 |
| 2009-10-26 | 25380.0784 |
| 2009-10-25 | 25365.897 |
| 2009-10-24 | 25365.897 |
| 2009-10-23 | 25365.897 |
| 2009-10-22 | 25342.3183 |
| 2009-10-21 | 25119.3458 |
| 2009-10-20 | 25282.5172 |
| 2009-10-19 | 25196.9163 |
| 2009-10-18 | 25032.0363 |
| 2009-10-17 | 25032.0363 |
| 2009-10-16 | 25032.0363 |
| 2009-10-15 | 25029.1317 |
| 2009-10-14 | 25052.3686 |
| 2009-10-13 | 25089.1036 |
| 2009-10-12 | 24922.3441 |
| 2009-10-11 | 24887.6595 |
| 2009-10-10 | 24887.6595 |
| 2009-10-09 | 24887.6595 |
| 2009-10-08 | 25007.945 |
| 2009-10-07 | 24803.2545 |
| 2009-10-06 | 24832.4716 |
| 2009-10-05 | 24655.1188 |
| 2009-10-04 | 24517.4055 |
| 2009-10-03 | 24517.4055 |
| 2009-10-02 | 24517.4055 |
| 2009-10-01 | 24566.2715 |
| 2009-09-30 | 24587.2873 |
| 2009-09-29 | 24587.2873 |
| 2009-09-28 | 24818.1194 |
| 2009-09-27 | 24639.5705 |
| 2009-09-26 | 24639.5705 |
| 2009-09-25 | 24639.5705 |
| 2009-09-24 | 24793.0029 |
| 2009-09-23 | 24821.5366 |
| 2009-09-22 | 24834.522 |
| 2009-09-21 | 24751.9965 |
| 2009-09-20 | 24751.9965 |
| 2009-09-19 | 24751.9965 |
| 2009-09-18 | 24751.9965 |
| 2009-09-17 | 24707.5729 |
| 2009-09-16 | 24707.5729 |
| 2009-09-15 | 24659.0486 |
| 2009-09-14 | 24691.3411 |
| 2009-09-13 | 24626.4143 |
| 2009-09-12 | 24626.4143 |
| 2009-09-11 | 24626.4143 |
| 2009-09-10 | 24538.5922 |
| 2009-09-09 | 24610.866 |
| 2009-09-08 | 24548.8438 |
| 2009-09-07 | 24308.9561 |
| 2009-09-06 | 24182.3488 |
| 2009-09-05 | 24182.3488 |
| 2009-09-04 | 24182.3488 |
| 2009-09-03 | 24331.8514 |
| 2009-09-02 | 24144.7595 |
| 2009-09-01 | 24171.5846 |
| 2009-08-31 | 24174.8309 |
| 2009-08-30 | 24270.3418 |
| 2009-08-29 | 24270.3418 |
| 2009-08-28 | 24270.3418 |
| 2009-08-27 | 24202.6811 |
| 2009-08-26 | 24166.1171 |
| 2009-08-25 | 24264.1908 |
| 2009-08-24 | 24221.8175 |
| 2009-08-23 | 24274.7841 |
| 2009-08-22 | 24274.7841 |
| 2009-08-21 | 24016.1019 |
| 2009-08-20 | 24016.1019 |
| 2009-08-19 | 24016.1019 |
| 2009-08-18 | 24016.1019 |
| 2009-08-17 | 23951.5167 |
| 2009-08-16 | 24309.127 |
| 2009-08-15 | 24309.127 |
| 2009-08-14 | 24309.127 |
| 2009-08-13 | 24300.4131 |
| 2009-08-12 | 24155.6946 |
| 2009-08-11 | 24166.1171 |
| 2009-08-10 | 24191.0626 |
| 2009-08-09 | 24273.9298 |
| 2009-08-08 | 24273.9298 |
| 2009-08-07 | 24273.9298 |
| 2009-08-06 | 24385.3306 |
| 2009-08-05 | 24429.0708 |
| 2009-08-04 | 24406.5173 |
| 2009-08-03 | 24302.4635 |
| 2009-08-02 | 24001.5787 |
| 2009-08-01 | 24001.5787 |
| 2009-07-31 | 24001.5787 |
| 2009-07-30 | 23858.3979 |
| 2009-07-29 | 23944.6823 |
| 2009-07-28 | 24137.0708 |
| 2009-07-27 | 24195.505 |
| 2009-07-26 | 24138.9503 |
| 2009-07-25 | 24138.9503 |
| 2009-07-24 | 24138.9503 |
| 2009-07-23 | 24006.5337 |
| 2009-07-22 | 24006.5337 |
| 2009-07-21 | 24006.5337 |
| 2009-07-20 | 24006.5337 |
| 2009-07-19 | 24006.5337 |
| 2009-07-18 | 24006.5337 |
| 2009-07-17 | 24006.5337 |
| 2009-07-16 | 24006.5337 |
| 2009-07-15 | 23973.216 |
| 2009-07-14 | 23838.5782 |
| 2009-07-13 | 23829.6934 |
| 2009-07-12 | 23742.0422 |
| 2009-07-11 | 23742.0422 |
| 2009-07-10 | 23742.0422 |
| 2009-07-09 | 23877.7051 |
| 2009-07-08 | 23660.5419 |
| 2009-07-07 | 23866.0867 |
| 2009-07-06 | 23663.7882 |
| 2009-07-05 | 23764.7666 |
| 2009-07-04 | 23764.7666 |
| 2009-07-03 | 23764.7666 |
| 2009-07-02 | 23830.206 |
| 2009-07-01 | 23917.1738 |
| 2009-06-30 | 24027.2078 |
| 2009-06-29 | 23777.2394 |
| 2009-06-28 | 23931.6969 |
| 2009-06-27 | 23931.6969 |
| 2009-06-26 | 23931.6969 |
| 2009-06-25 | 23695.9099 |
| 2009-06-24 | 23678.4822 |
| 2009-06-23 | 23771.0884 |
| 2009-06-22 | 23474.1335 |
| 2009-06-21 | 23515.1399 |
| 2009-06-20 | 23515.1399 |
| 2009-06-19 | 23515.1399 |
| 2009-06-18 | 23494.4658 |
| 2009-06-17 | 23514.4565 |
| 2009-06-16 | 23514.4565 |