Livre cypriote<=>Yen. Historique des cours. Mis à jour quotidiennement.
| date | CYP/JPY |
|---|---|
| 2012-02-17 | 177.5835 |
| 2012-02-16 | 174.4978 |
| 2012-02-15 | 176.4951 |
| 2012-02-14 | 174.4072 |
| 2012-02-13 | 175.5349 |
| 2012-02-12 | 174.9591 |
| 2012-02-11 | 174.9591 |
| 2012-02-10 | 176.1431 |
| 2012-02-09 | 174.8104 |
| 2012-02-08 | 174.1731 |
| 2012-02-07 | 171.8614 |
| 2012-02-06 | 171.5043 |
| 2012-02-05 | 171.3146 |
| 2012-02-04 | 171.3146 |
| 2012-02-03 | 170.8284 |
| 2012-02-02 | 171.5145 |
| 2012-02-01 | 170.1282 |
| 2012-01-31 | 171.9246 |
| 2012-01-30 | 172.9173 |
| 2012-01-29 | 173.7921 |
| 2012-01-28 | 173.7921 |
| 2012-01-27 | 173.435 |
| 2012-01-26 | 174.0621 |
| 2012-01-25 | 173.1582 |
| 2012-01-24 | 171.1404 |
| 2012-01-23 | 169.7072 |
| 2012-01-22 | 170.0064 |
| 2012-01-21 | 170.0064 |
| 2012-01-20 | 170.6941 |
| 2012-01-19 | 167.4771 |
| 2012-01-18 | 167.4771 |
| 2012-01-17 | 167.0113 |
| 2012-01-16 | 167.1275 |
| 2012-01-15 | 167.56 |
| 2012-01-14 | 167.56 |
| 2012-01-13 | 168.1284 |
| 2012-01-12 | 167.0556 |
| 2012-01-11 | 167.7664 |
| 2012-01-10 | 167.6037 |
| 2012-01-09 | 166.8661 |
| 2012-01-08 | 168.4989 |
| 2012-01-07 | 168.4989 |
| 2012-01-06 | 168.7427 |
| 2012-01-05 | 169.5444 |
| 2012-01-04 | 170.5881 |
| 2012-01-03 | 170.3633 |
| 2012-01-02 | 170.2955 |
| 2012-01-01 | 171.8204 |
| 2011-12-31 | 171.8204 |
| 2011-12-30 | 171.4462 |
| 2011-12-29 | 171.7196 |
| 2011-12-28 | 173.7579 |
| 2011-12-27 | 173.9681 |
| 2011-12-26 | 173.9613 |
| 2011-12-25 | 174.2791 |
| 2011-12-24 | 174.2791 |
| 2011-12-23 | 174.4226 |
| 2011-12-22 | 173.9783 |
| 2011-12-21 | 174.4243 |
| 2011-12-20 | 173.365 |
| 2011-12-19 | 173.2471 |
| 2011-12-18 | 173.8382 |
| 2011-12-17 | 173.8382 |
| 2011-12-16 | 173.5273 |
| 2011-12-15 | 173.2659 |
| 2011-12-14 | 173.6247 |
| 2011-12-13 | 175.5212 |
| 2011-12-12 | 177.0863 |
| 2011-12-11 | 177.6843 |
| 2011-12-10 | 177.6843 |
| 2011-12-09 | 177.2213 |
| 2011-12-08 | 178.2105 |
| 2011-12-07 | 178.2105 |
| 2011-12-06 | 177.739 |
| 2011-12-05 | 178.513 |
| 2011-12-04 | 179.5552 |
| 2011-12-03 | 179.5552 |
| 2011-12-02 | 179.099 |
| 2011-12-01 | 178.4498 |
| 2011-11-30 | 177.5937 |
| 2011-11-29 | 177.8347 |
| 2011-11-28 | 176.736 |
| 2011-11-27 | 176.9786 |
| 2011-11-26 | 176.9786 |
| 2011-11-25 | 176.0645 |
| 2011-11-24 | 176.0799 |
| 2011-11-23 | 177.2264 |
| 2011-11-22 | 177.7356 |
| 2011-11-21 | 177.5237 |
| 2011-11-20 | 178.5386 |
| 2011-11-19 | 178.5386 |
| 2011-11-18 | 177.334 |
| 2011-11-17 | 177.0897 |
| 2011-11-16 | 177.9748 |
| 2011-11-15 | 179.3809 |
| 2011-11-14 | 181.4535 |
| 2011-11-13 | 180.8657 |
| 2011-11-12 | 180.8657 |
| 2011-11-11 | 180.4967 |
| 2011-11-10 | 180.0182 |
| 2011-11-09 | 183.3825 |
| 2011-11-08 | 183.4901 |
| 2011-11-07 | 183.7208 |
| 2011-11-06 | 183.7891 |
| 2011-11-05 | 183.7891 |
| 2011-11-04 | 183.9104 |
| 2011-11-03 | 182.412 |
| 2011-11-02 | 183.0732 |
| 2011-11-01 | 184.8946 |
| 2011-10-31 | 190.0939 |
| 2011-10-30 | 183.5345 |
| 2011-10-29 | 183.5345 |
| 2011-10-28 | 183.8131 |
| 2011-10-27 | 181.4911 |
| 2011-10-26 | 180.8657 |
| 2011-10-25 | 181.1083 |
| 2011-10-24 | 180.7205 |
| 2011-10-23 | 180.9648 |
| 2011-10-22 | 180.9648 |
| 2011-10-21 | 180.6692 |
| 2011-10-20 | 180.4164 |
| 2011-10-19 | 180.2182 |
| 2011-10-18 | 180.8367 |
| 2011-10-17 | 183.0032 |
| 2011-10-16 | 181.5543 |
| 2011-10-15 | 181.5543 |
| 2011-10-14 | 180.7307 |
| 2011-10-13 | 181.6397 |
| 2011-10-12 | 178.2225 |
| 2011-10-11 | 178.7095 |
| 2011-10-10 | 176.3841 |
| 2011-10-09 | 176.0526 |
| 2011-10-08 | 176.0526 |
| 2011-10-07 | 175.6699 |
| 2011-10-06 | 174.9727 |
| 2011-10-05 | 174.0467 |
| 2011-10-04 | 172.9122 |
| 2011-10-03 | 175.528 |
| 2011-10-02 | 176.7941 |
| 2011-10-01 | 176.7941 |
| 2011-09-30 | 177.4092 |
| 2011-09-29 | 176.9547 |
| 2011-09-28 | 177.51 |
| 2011-09-27 | 176.7326 |
| 2011-09-26 | 176.003 |
| 2011-09-25 | 176.003 |
| 2011-09-24 | 176.003 |
| 2011-09-23 | 176.5071 |
| 2011-09-22 | 178.0995 |
| 2011-09-21 | 178.9128 |
| 2011-09-20 | 178.2601 |
| 2011-09-19 | 178.9589 |
| 2011-09-18 | 180.5599 |
| 2011-09-17 | 180.5599 |
| 2011-09-16 | 181.6483 |
| 2011-09-15 | 179.7927 |
| 2011-09-14 | 179.6048 |
| 2011-09-13 | 180.0866 |
| 2011-09-12 | 180.958 |
| 2011-09-11 | 183.0544 |
| 2011-09-10 | 183.0544 |
| 2011-09-09 | 184.3598 |
| 2011-09-08 | 185.9044 |
| 2011-09-07 | 185.5387 |
| 2011-09-06 | 184.7647 |
| 2011-09-05 | 180.8896 |
| 2011-09-04 | 187.2251 |
| 2011-09-03 | 187.2251 |
| 2011-09-02 | 187.6147 |
| 2011-09-01 | 189.2669 |
| 2011-08-31 | 188.8808 |
| 2011-08-30 | 190.7073 |
| 2011-08-29 | 186.3913 |
| 2011-08-28 | 190.5091 |
| 2011-08-27 | 190.5091 |
| 2011-08-26 | 190.2818 |
| 2011-08-25 | 189.2156 |
| 2011-08-24 | 189.2532 |
| 2011-08-23 | 188.5083 |
| 2011-08-22 | 189.894 |
| 2011-08-21 | 188.1221 |
| 2011-08-20 | 188.1221 |
| 2011-08-19 | 187.2935 |
| 2011-08-18 | 188.6911 |
| 2011-08-17 | 189.6616 |
| 2011-08-16 | 189.6616 |
| 2011-08-15 | 188.0999 |
| 2011-08-14 | 187.4285 |
| 2011-08-13 | 187.4285 |
| 2011-08-12 | 186.4392 |
| 2011-08-11 | 189.1388 |
| 2011-08-10 | 188.3101 |
| 2011-08-09 | 189.8205 |
| 2011-08-08 | 186.6476 |
| 2011-08-07 | 191.7888 |
| 2011-08-06 | 191.7888 |
| 2011-08-05 | 189.677 |
| 2011-08-04 | 191.6436 |
| 2011-08-03 | 187.5139 |
| 2011-08-02 | 188.674 |
| 2011-08-01 | 191.2438 |
| 2011-07-31 | 188.9474 |
| 2011-07-30 | 188.9474 |
| 2011-07-29 | 190.1229 |
| 2011-07-28 | 191.1805 |
| 2011-07-27 | 192.8891 |
| 2011-07-26 | 192.245 |
| 2011-07-25 | 188.8688 |
| 2011-07-24 | 193.265 |
| 2011-07-23 | 193.265 |
| 2011-07-22 | 193.2411 |
| 2011-07-21 | 191.7 |
| 2011-07-20 | 0.0153 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 197.2178 |
| 2011-03-21 | 196.3405 |
| 2011-03-20 | 196.4193 |
| 2011-03-19 | 196.4193 |
| 2011-03-18 | 196.9813 |
| 2011-03-17 | 188.7432 |
| 2011-03-16 | 192.7883 |
| 2011-03-15 | 195.2919 |
| 2011-03-14 | 195.8436 |
| 2011-03-13 | 194.2792 |
| 2011-03-12 | 194.2792 |
| 2011-03-11 | 196.1691 |
| 2011-03-10 | 197.1218 |
| 2011-03-09 | 196.5951 |
| 2011-03-08 | 196.9933 |
| 2011-03-07 | 194.9183 |
| 2011-03-06 | 197.8534 |
| 2011-03-05 | 197.8534 |
| 2011-03-04 | 196.9436 |
| 2011-03-03 | 194.2039 |
| 2011-03-02 | 192.9753 |
| 2011-03-01 | 194.0959 |
| 2011-02-28 | 197.2657 |
| 2011-02-27 | 192.6618 |
| 2011-02-26 | 192.6926 |
| 2011-02-25 | 194.113 |
| 2011-02-24 | 193.9074 |
| 2011-02-23 | 193.2872 |
| 2011-02-22 | 193.8937 |
| 2011-02-21 | 192.4339 |
| 2011-02-20 | 194.8721 |
| 2011-02-19 | 194.8481 |
| 2011-02-18 | 194.2707 |
| 2011-02-17 | 194.6185 |
| 2011-02-16 | 194.1524 |
| 2011-02-15 | 192.9685 |
| 2011-02-14 | 195.0726 |
| 2011-02-13 | 193.611 |
| 2011-02-12 | 193.611 |
| 2011-02-11 | 194.0462 |
| 2011-02-10 | 193.2958 |
| 2011-02-09 | 191.9785 |
| 2011-02-08 | 191.9524 |
| 2011-02-07 | 193.7361 |
| 2011-02-06 | 191.0529 |
| 2011-02-05 | 191.6012 |
| 2011-02-04 | 190.568 |
| 2011-02-03 | 192.5765 |
| 2011-02-02 | 192.7234 |
| 2011-02-01 | 192.6841 |
| 2011-01-31 | 191.2174 |
| 2011-01-30 | 192.6395 |
| 2011-01-29 | 192.6309 |
| 2011-01-28 | 194.2535 |
| 2011-01-27 | 192.7834 |
| 2011-01-26 | 191.9699 |
| 2011-01-25 | 192.9531 |
| 2011-01-24 | 191.4915 |
| 2011-01-23 | 192.0587 |
| 2011-01-22 | 192.0398 |
| 2011-01-21 | 191.9044 |
| 2011-01-20 | 188.7697 |
| 2011-01-19 | 188.9662 |
| 2011-01-18 | 187.9619 |
| 2011-01-17 | 192.7252 |
| 2011-01-16 | 189.8329 |
| 2011-01-15 | 189.8329 |
| 2011-01-14 | 188.8854 |
| 2011-01-13 | 186.3598 |
| 2011-01-12 | 184.7835 |
| 2011-01-11 | 184.0793 |
| 2011-01-10 | 190.0694 |
| 2011-01-09 | 184.9994 |
| 2011-01-08 | 185.6796 |
| 2011-01-07 | 185.6796 |
| 2011-01-06 | 187.4102 |
| 2011-01-05 | 186.2974 |
| 2011-01-04 | 187.477 |
| 2011-01-03 | 183.8668 |
| 2011-01-02 | 185.9675 |
| 2011-01-01 | 185.9812 |
| 2010-12-31 | 185.6727 |
| 2010-12-30 | 184.5676 |
| 2010-12-29 | 184.5905 |
| 2010-12-28 | 186.7108 |
| 2010-12-27 | 185.5883 |
| 2010-12-26 | 186.4614 |
| 2010-12-25 | 186.4545 |
| 2010-12-24 | 186.2222 |
| 2010-12-23 | 186.7194 |
| 2010-12-22 | 188.0145 |
| 2010-12-21 | 188.2076 |
| 2010-12-20 | 185.725 |
| 2010-12-19 | 189.8495 |
| 2010-12-18 | 189.8376 |
| 2010-12-17 | 190.3912 |
| 2010-12-16 | 190.1759 |
| 2010-12-15 | 191.1703 |
| 2010-12-14 | 190.9806 |
| 2010-12-13 | 189.2276 |
| 2010-12-12 | 189.5334 |
| 2010-12-11 | 189.5352 |
| 2010-12-10 | 189.4873 |
| 2010-12-09 | 190.5637 |
| 2010-12-08 | 189.1558 |
| 2010-12-07 | 187.8317 |
| 2010-12-06 | 189.6206 |
| 2010-12-05 | 189.2635 |
| 2010-12-04 | 189.3284 |
| 2010-12-03 | 188.8517 |
| 2010-12-02 | 188.4109 |
| 2010-12-01 | 185.672 |
| 2010-11-30 | 188.58 |
| 2010-11-29 | 189.1422 |
| 2010-11-28 | 189.759 |
| 2010-11-27 | 189.7334 |
| 2010-11-26 | 190.8491 |
| 2010-11-25 | 189.9196 |
| 2010-11-24 | 193.3112 |
| 2010-11-23 | 193.3112 |
| 2010-11-22 | 190.2015 |
| 2010-11-21 | 195.0198 |
| 2010-11-20 | 195.0198 |
| 2010-11-19 | 194.5123 |
| 2010-11-18 | 193.1591 |
| 2010-11-17 | 192.3526 |
| 2010-11-16 | 193.2445 |
| 2010-11-15 | 195.1906 |
| 2010-11-14 | 192.532 |
| 2010-11-13 | 193.0378 |
| 2010-11-12 | 191.6589 |
| 2010-11-11 | 193.699 |
| 2010-11-10 | 191.9887 |
| 2010-11-09 | 191.823 |
| 2010-11-08 | 192.9524 |
| 2010-11-07 | 195.2761 |
| 2010-11-06 | 195.2761 |
| 2010-11-05 | 196.1885 |
| 2010-11-04 | 195.1428 |
| 2010-11-03 | 193.1847 |
| 2010-11-02 | 191.5752 |
| 2010-11-01 | 194.8147 |
| 2010-10-31 | 191.2369 |
| 2010-10-30 | 191.2916 |
| 2010-10-29 | 191.717 |
| 2010-10-28 | 192.5662 |
| 2010-10-27 | 192.9045 |
| 2010-10-26 | 192.6089 |
| 2010-10-25 | 191.5 |
| 2010-10-24 | 193.7024 |
| 2010-10-23 | 193.7024 |
| 2010-10-22 | 192.8686 |
| 2010-10-21 | 193.2719 |
| 2010-10-20 | 191.1105 |
| 2010-10-19 | 193.5145 |
| 2010-10-18 | 193.9775 |
| 2010-10-17 | 0 |
| 2010-10-16 | 195.0539 |
| 2010-10-15 | 195.0386 |
| 2010-10-14 | 195.6554 |
| 2010-10-13 | 195.3324 |
| 2010-10-12 | 194.5584 |
| 2010-10-11 | 194.5072 |
| 2010-10-10 | 195.1582 |
| 2010-10-09 | 195.1582 |
| 2010-10-08 | 195.9322 |
| 2010-10-07 | 197.1043 |
| 2010-10-06 | 196.4516 |
| 2010-10-05 | 194.9548 |
| 2010-10-04 | 195.0881 |
| 2010-10-03 | 195.1821 |
| 2010-10-02 | 195.1821 |
| 2010-10-01 | 194.7515 |
| 2010-09-30 | 194.3175 |
| 2010-09-29 | 384.5652 |
| 2010-09-28 | 384.5652 |
| 2010-09-27 | 392.1582 |
| 2010-09-26 | 384.5652 |
| 2010-09-25 | 384.5652 |
| 2010-09-24 | 384.5652 |
| 2010-09-23 | 386.7624 |
| 2010-09-22 | 383.8476 |
| 2010-09-21 | 382.9249 |
| 2010-09-20 | 388.0917 |
| 2010-09-19 | 382.8122 |
| 2010-09-18 | 382.8122 |
| 2010-09-17 | 382.5456 |
| 2010-09-16 | 379.4599 |
| 2010-09-15 | 368.4052 |
| 2010-09-14 | 367.691 |
| 2010-09-13 | 382.8292 |
| 2010-09-12 | 364.8035 |
| 2010-09-11 | 364.8821 |
| 2010-09-10 | 363.9526 |
| 2010-09-09 | 363.6724 |
| 2010-09-08 | 363.6246 |
| 2010-09-07 | 220.1465 |
| 2010-09-06 | 182.3249 |
| 2010-09-05 | 185.1782 |
| 2010-09-04 | 185.1782 |
| 2010-09-03 | 185.1782 |
| 2010-09-02 | 184.2043 |
| 2010-09-01 | 183.743 |
| 2010-08-31 | 182.94 |
| 2010-08-30 | 185.8104 |
| 2010-08-29 | 184.0847 |
| 2010-08-28 | 184.0847 |
| 2010-08-27 | 184.0847 |
| 2010-08-26 | 185.4516 |
| 2010-08-25 | 185.4516 |
| 2010-08-24 | 185.4516 |
| 2010-08-23 | 185.7591 |
| 2010-08-22 | 185.4516 |
| 2010-08-21 | 185.4516 |
| 2010-08-20 | 185.4516 |
| 2010-08-19 | 187.6386 |
| 2010-08-18 | 187.8266 |
| 2010-08-17 | 187.0748 |
| 2010-08-16 | 185.8958 |
| 2010-08-15 | 187.5703 |
| 2010-08-14 | 187.5703 |
| 2010-08-13 | 187.5703 |
| 2010-08-12 | 187.0919 |
| 2010-08-11 | 188.903 |
| 2010-08-10 | 193.4649 |
| 2010-08-09 | 187.912 |
| 2010-08-08 | 193.3112 |
| 2010-08-07 | 193.3112 |
| 2010-08-06 | 193.3112 |
| 2010-08-05 | 194.1996 |
| 2010-08-04 | 193.9433 |
| 2010-08-03 | 193.9433 |
| 2010-08-02 | 193.875 |
| 2010-08-01 | 192.4227 |
| 2010-07-31 | 192.4227 |
| 2010-07-30 | 192.4227 |
| 2010-07-29 | 194.1655 |
| 2010-07-28 | 194.7977 |
| 2010-07-27 | 194.4218 |
| 2010-07-26 | 192.8157 |
| 2010-07-25 | 192.1835 |
| 2010-07-24 | 192.1835 |
| 2010-07-23 | 192.1835 |
| 2010-07-22 | 190.6287 |
| 2010-07-21 | 190.5432 |
| 2010-07-20 | 190.5091 |
| 2010-07-19 | 192.6277 |
| 2010-07-18 | 192.286 |
| 2010-07-17 | 192.286 |
| 2010-07-16 | 192.286 |
| 2010-07-15 | 193.2599 |
| 2010-07-14 | 192.2006 |
| 2010-07-13 | 187.1944 |
| 2010-07-12 | 191.3292 |
| 2010-07-11 | 187.1944 |
| 2010-07-10 | 187.1944 |
| 2010-07-09 | 187.1944 |
| 2010-07-08 | 187.1944 |
| 2010-07-07 | 187.1944 |
| 2010-07-06 | 188.7321 |
| 2010-07-05 | 191.295 |
| 2010-07-04 | 187.7411 |
| 2010-07-03 | 185.8788 |
| 2010-07-02 | 185.8788 |
| 2010-07-01 | 185.8788 |
| 2010-06-30 | 185.8788 |
| 2010-06-29 | 188.3733 |
| 2010-06-28 | 188.305 |
| 2010-06-27 | 187.9291 |
| 2010-06-26 | 187.9291 |
| 2010-06-25 | 187.9291 |
| 2010-06-24 | 187.2456 |
| 2010-06-23 | 191.5684 |
| 2010-06-22 | 191.5684 |
| 2010-06-21 | 188.6296 |
| 2010-06-20 | 191.5684 |
| 2010-06-19 | 191.5684 |
| 2010-06-18 | 191.5684 |
| 2010-06-17 | 190.9704 |
| 2010-06-16 | 190.9704 |
| 2010-06-15 | 190.9704 |
| 2010-06-14 | 191.7905 |
| 2010-06-13 | 189.8769 |
| 2010-06-12 | 189.8769 |
| 2010-06-11 | 189.8769 |
| 2010-06-10 | 187.6728 |
| 2010-06-09 | 186.7843 |
| 2010-06-08 | 186.7843 |
| 2010-06-07 | 189.6035 |
| 2010-06-06 | 190.902 |
| 2010-06-05 | 190.902 |
| 2010-06-04 | 190.902 |
| 2010-06-03 | 194.3363 |
| 2010-06-02 | 191.9785 |
| 2010-06-01 | 189.0567 |
| 2010-05-31 | 187.6899 |
| 2010-05-30 | 193.1745 |
| 2010-05-29 | 193.1745 |
| 2010-05-28 | 193.1745 |
| 2010-05-27 | 190.2528 |
| 2010-05-26 | 190.2528 |
| 2010-05-25 | 187.1431 |
| 2010-05-24 | 190.885 |
| 2010-05-23 | 191.5 |
| 2010-05-22 | 191.5 |
| 2010-05-21 | 191.5 |
| 2010-05-20 | 191.2438 |
| 2010-05-19 | 192.2006 |
| 2010-05-18 | 197.0359 |
| 2010-05-17 | 193.1745 |
| 2010-05-16 | 197.4289 |
| 2010-05-15 | 197.4289 |
| 2010-05-14 | 197.4289 |
| 2010-05-13 | 199.8893 |
| 2010-05-12 | 201.7175 |
| 2010-05-11 | 200.5556 |
| 2010-05-10 | 195.259 |
| 2010-05-09 | 201.3416 |
| 2010-05-08 | 201.3416 |
| 2010-05-07 | 201.3416 |
| 2010-05-06 | 203.9045 |
| 2010-05-05 | 209.5771 |
| 2010-05-04 | 211.2857 |
| 2010-05-03 | 199.5476 |
| 2010-05-02 | 214.9591 |
| 2010-05-01 | 214.9591 |
| 2010-04-30 | 214.9591 |
| 2010-04-29 | 213.1651 |
| 2010-04-28 | 212.6867 |
| 2010-04-27 | 213.0626 |
| 2010-04-26 | 213.1309 |
| 2010-04-25 | 213.7631 |
| 2010-04-24 | 213.7631 |
| 2010-04-23 | 213.7631 |
| 2010-04-22 | 211.9178 |
| 2010-04-21 | 212.9772 |
| 2010-04-20 | 214.1219 |
| 2010-04-19 | 214.8737 |
| 2010-04-18 | 214.0878 |
| 2010-04-17 | 214.0878 |
| 2010-04-16 | 214.0878 |
| 2010-04-15 | 215.5913 |
| 2010-04-14 | 217.71 |
| 2010-04-13 | 215.8647 |
| 2010-04-12 | 212.4475 |
| 2010-04-11 | 214.1561 |
| 2010-04-10 | 214.1561 |
| 2010-04-09 | 214.1561 |
| 2010-04-08 | 211.4565 |
| 2010-04-07 | 213.6435 |
| 2010-04-06 | 215.3521 |
| 2010-04-05 | 214.8908 |
| 2010-04-04 | 215.7622 |
| 2010-04-03 | 215.7622 |
| 2010-04-02 | 215.7622 |
| 2010-04-01 | 215.7622 |
| 2010-03-31 | 215.1642 |
| 2010-03-30 | 213.2335 |
| 2010-03-29 | 218.0859 |
| 2010-03-28 | 211.8666 |
| 2010-03-27 | 211.8666 |
| 2010-03-26 | 211.8666 |
| 2010-03-25 | 210.9098 |
| 2010-03-24 | 209.5087 |
| 2010-03-23 | 208.7228 |
| 2010-03-22 | 211.952 |
| 2010-03-21 | 209.9188 |
| 2010-03-20 | 209.9188 |
| 2010-03-19 | 209.9188 |
| 2010-03-18 | 210.7218 |
| 2010-03-17 | 212.6013 |
| 2010-03-16 | 212.2425 |
| 2010-03-15 | 209.2866 |
| 2010-03-14 | 212.8405 |
| 2010-03-13 | 212.8405 |
| 2010-03-12 | 212.8405 |
| 2010-03-11 | 211.5932 |
| 2010-03-10 | 210.4314 |
| 2010-03-09 | 207.971 |
| 2010-03-08 | 212.7209 |
| 2010-03-07 | 207.5609 |
| 2010-03-06 | 207.5609 |
| 2010-03-05 | 207.5609 |
| 2010-03-04 | 206.5016 |
| 2010-03-03 | 206.9116 |
| 2010-03-02 | 206.194 |
| 2010-03-01 | 210.0725 |
| 2010-02-28 | 206.6041 |
| 2010-02-27 | 206.6041 |
| 2010-02-26 | 206.6041 |
| 2010-02-25 | 206.1598 |
| 2010-02-24 | 208.7228 |
| 2010-02-23 | 210.4826 |
| 2010-02-22 | 206.8433 |
| 2010-02-21 | 212.157 |
| 2010-02-20 | 212.157 |
| 2010-02-19 | 212.157 |
| 2010-02-18 | 210.6706 |
| 2010-02-17 | 213.0455 |
| 2010-02-16 | 209.6112 |
| 2010-02-15 | 212.8234 |
| 2010-02-14 | 209.0132 |
| 2010-02-13 | 209.0132 |
| 2010-02-12 | 209.0132 |
| 2010-02-11 | 210.2092 |
| 2010-02-10 | 210.1751 |
| 2010-02-09 | 210.8414 |
| 2010-02-08 | 209.4575 |
| 2010-02-07 | 209.2866 |
| 2010-02-06 | 209.2866 |
| 2010-02-05 | 209.2866 |
| 2010-02-04 | 214.737 |
| 2010-02-03 | 216.5311 |
| 2010-02-02 | 215.6255 |
| 2010-02-01 | 208.5519 |
| 2010-01-31 | 215.5401 |
| 2010-01-30 | 215.5401 |
| 2010-01-29 | 215.5401 |
| 2010-01-28 | 215.8989 |
| 2010-01-27 | 215.1984 |
| 2010-01-26 | 215.8134 |
| 2010-01-25 | 213.7973 |
| 2010-01-24 | 217.5904 |
| 2010-01-23 | 217.5904 |
| 2010-01-22 | 217.5904 |
| 2010-01-21 | 220.6488 |
| 2010-01-20 | 219.8116 |
| 2010-01-19 | 221.7594 |
| 2010-01-18 | 216.9924 |
| 2010-01-17 | 223.4167 |
| 2010-01-16 | 223.4167 |
| 2010-01-15 | 223.4167 |
| 2010-01-14 | 227.039 |
| 2010-01-13 | 227.2782 |
| 2010-01-12 | 226.2359 |
| 2010-01-11 | 223.0579 |
| 2010-01-10 | 227.8591 |
| 2010-01-09 | 227.8591 |
| 2010-01-08 | 227.8591 |
| 2010-01-07 | 228.0983 |
| 2010-01-06 | 226.7143 |
| 2010-01-05 | 226.458 |
| 2010-01-04 | 227.9616 |
| 2010-01-03 | 227.5174 |
| 2010-01-02 | 227.5174 |
| 2010-01-01 | 227.5174 |
| 2009-12-31 | 227.5174 |
| 2009-12-30 | 226.2872 |
| 2009-12-29 | 226.2872 |
| 2009-12-28 | 227.6541 |
| 2009-12-27 | 221.5714 |
| 2009-12-26 | 221.5714 |
| 2009-12-25 | 221.5714 |
| 2009-12-24 | 221.5714 |
| 2009-12-23 | 221.5714 |
| 2009-12-22 | 221.5714 |
| 2009-12-21 | 224.7665 |
| 2009-12-20 | 221.5714 |
| 2009-12-19 | 221.5714 |
| 2009-12-18 | 221.5714 |
| 2009-12-17 | 220.8709 |
| 2009-12-16 | 223.1604 |
| 2009-12-15 | 222.4941 |
| 2009-12-14 | 221.5714 |
| 2009-12-13 | 224.0489 |
| 2009-12-12 | 224.0489 |
| 2009-12-11 | 224.0489 |
| 2009-12-10 | 222.1694 |
| 2009-12-09 | 221.9644 |
| 2009-12-08 | 223.3826 |
| 2009-12-07 | 222.6649 |
| 2009-12-06 | 227.3807 |
| 2009-12-05 | 227.3807 |
| 2009-12-04 | 227.3807 |
| 2009-12-03 | 227.5345 |
| 2009-12-02 | 224.7665 |
| 2009-12-01 | 223.861 |
| 2009-11-30 | 230.0119 |
| 2009-11-29 | 220.7513 |
| 2009-11-28 | 220.7513 |
| 2009-11-27 | 220.7513 |
| 2009-11-26 | 223.3142 |
| 2009-11-25 | 225.7063 |
| 2009-11-24 | 226.5093 |
| 2009-11-23 | 221.5885 |
| 2009-11-22 | 225.3133 |
| 2009-11-21 | 225.3133 |
| 2009-11-20 | 225.3133 |
| 2009-11-19 | 225.6208 |
| 2009-11-18 | 227.9103 |
| 2009-11-17 | 226.8339 |
| 2009-11-16 | 225.6721 |
| 2009-11-15 | 228.1154 |
| 2009-11-14 | 228.1154 |
| 2009-11-13 | 228.1154 |
| 2009-11-12 | 229.4993 |
| 2009-11-11 | 230.8491 |
| 2009-11-10 | 229.824 |
| 2009-11-09 | 228.2862 |
| 2009-11-08 | 230.2511 |
| 2009-11-07 | 230.2511 |
| 2009-11-06 | 230.2511 |
| 2009-11-05 | 229.4652 |
| 2009-11-04 | 229.4652 |
| 2009-11-03 | 225.9625 |
| 2009-11-02 | 227.8078 |
| 2009-11-01 | 230.0803 |
| 2009-10-31 | 230.0803 |
| 2009-10-30 | 230.0803 |
| 2009-10-29 | 230.8833 |
| 2009-10-28 | 230.2511 |
| 2009-10-27 | 235.9408 |
| 2009-10-26 | 226.5093 |
| 2009-10-25 | 235.7357 |
| 2009-10-24 | 235.7357 |
| 2009-10-23 | 235.7357 |
| 2009-10-22 | 233.9075 |
| 2009-10-21 | 232.0622 |
| 2009-10-20 | 231.5668 |
| 2009-10-19 | 236.0091 |
| 2009-10-18 | 231.6864 |
| 2009-10-17 | 231.6864 |
| 2009-10-16 | 231.6864 |
| 2009-10-15 | 229.0722 |
| 2009-10-14 | 227.9103 |
| 2009-10-13 | 227.2782 |
| 2009-10-12 | 231.4301 |
| 2009-10-11 | 224.0318 |
| 2009-10-10 | 224.0318 |
| 2009-10-09 | 224.0318 |
| 2009-10-08 | 222.9041 |
| 2009-10-07 | 223.28 |
| 2009-10-06 | 224.1856 |
| 2009-10-05 | 225.8771 |
| 2009-10-04 | 222.0328 |
| 2009-10-03 | 222.0328 |
| 2009-10-02 | 222.0328 |
| 2009-10-01 | 223.4509 |
| 2009-09-30 | 223.673 |
| 2009-09-29 | 223.673 |
| 2009-09-28 | 223.5705 |
| 2009-09-27 | 226.5435 |
| 2009-09-26 | 226.5435 |
| 2009-09-25 | 226.5435 |
| 2009-09-24 | 228.6963 |
| 2009-09-23 | 230.5929 |
| 2009-09-22 | 230.815 |
| 2009-09-21 | 225.057 |
| 2009-09-20 | 229.2431 |
| 2009-09-19 | 229.2431 |
| 2009-09-18 | 229.2431 |
| 2009-09-17 | 226.5606 |
| 2009-09-16 | 226.5606 |
| 2009-09-15 | 227.6882 |
| 2009-09-14 | 229.4139 |
| 2009-09-13 | 226.5947 |
| 2009-09-12 | 226.5947 |
| 2009-09-11 | 226.5947 |
| 2009-09-10 | 228.8159 |
| 2009-09-09 | 229.1747 |
| 2009-09-08 | 228.2179 |
| 2009-09-07 | 225.7575 |
| 2009-09-06 | 226.3043 |
| 2009-09-05 | 226.3043 |
| 2009-09-04 | 226.3043 |
| 2009-09-03 | 226.3384 |
| 2009-09-02 | 224.9032 |
| 2009-09-01 | 227.6882 |
| 2009-08-31 | 227.1244 |
| 2009-08-30 | 230.234 |
| 2009-08-29 | 230.234 |
| 2009-08-28 | 230.234 |
| 2009-08-27 | 228.2862 |
| 2009-08-26 | 229.4993 |
| 2009-08-25 | 230.7466 |
| 2009-08-24 | 228.645 |
| 2009-08-23 | 229.2772 |
| 2009-08-22 | 229.2772 |
| 2009-08-21 | 229.1576 |
| 2009-08-20 | 229.1576 |
| 2009-08-19 | 229.1576 |
| 2009-08-18 | 229.1576 |
| 2009-08-17 | 230.9687 |
| 2009-08-16 | 231.7034 |
| 2009-08-15 | 231.7034 |
| 2009-08-14 | 231.7034 |
| 2009-08-13 | 234.9669 |
| 2009-08-12 | 231.9768 |
| 2009-08-11 | 233.6 |
| 2009-08-10 | 230.3366 |
| 2009-08-09 | 233.8905 |
| 2009-08-08 | 233.8905 |
| 2009-08-07 | 233.8905 |
| 2009-08-06 | 234.6081 |
| 2009-08-05 | 234.7277 |
| 2009-08-04 | 232.7457 |
| 2009-08-03 | 236.4363 |
| 2009-08-02 | 231.225 |
| 2009-08-01 | 231.225 |
| 2009-07-31 | 231.225 |
| 2009-07-30 | 228.7646 |
| 2009-07-29 | 228.7134 |
| 2009-07-28 | 229.8582 |
| 2009-07-27 | 230.5587 |
| 2009-07-26 | 230.5245 |
| 2009-07-25 | 230.5245 |
| 2009-07-24 | 230.5245 |
| 2009-07-23 | 226.6118 |
| 2009-07-22 | 226.6118 |
| 2009-07-21 | 226.6118 |
| 2009-07-20 | 230.0632 |
| 2009-07-19 | 226.6118 |
| 2009-07-18 | 226.6118 |
| 2009-07-17 | 226.6118 |
| 2009-07-16 | 226.6118 |
| 2009-07-15 | 224.8007 |
| 2009-07-14 | 222.6991 |
| 2009-07-13 | 227.0048 |
| 2009-07-12 | 219.0598 |
| 2009-07-11 | 219.0598 |
| 2009-07-10 | 219.0598 |
| 2009-07-09 | 222.2036 |
| 2009-07-08 | 223.861 |
| 2009-07-07 | 228.2862 |
| 2009-07-06 | 220.1533 |
| 2009-07-05 | 229.4993 |
| 2009-07-04 | 229.4993 |
| 2009-07-03 | 229.4993 |
| 2009-07-02 | 232.2844 |
| 2009-07-01 | 233.2754 |
| 2009-06-30 | 231.5326 |
| 2009-06-29 | 229.3627 |
| 2009-06-28 | 229.8069 |
| 2009-06-27 | 229.8069 |
| 2009-06-26 | 229.8069 |
| 2009-06-25 | 229.5335 |
| 2009-06-24 | 228.5596 |
| 2009-06-23 | 228.0812 |
| 2009-06-22 | 228.5425 |
| 2009-06-21 | 230.3878 |
| 2009-06-20 | 230.3878 |
| 2009-06-19 | 230.3878 |
| 2009-06-18 | 229.0859 |
| 2009-06-17 | 228.1991 |
| 2009-06-16 | 227.8574 |