Livre cypriote<=>Dinar libyen. Historique des cours. Mis à jour quotidiennement.
| date | CYP/LYD |
|---|---|
| 2012-02-18 | 2.8335 |
| 2012-02-17 | 2.8115 |
| 2012-02-16 | 2.7949 |
| 2012-02-15 | 2.8137 |
| 2012-02-14 | 2.8108 |
| 2012-02-13 | 2.8226 |
| 2012-02-12 | 2.8069 |
| 2012-02-11 | 2.8069 |
| 2012-02-10 | 2.8255 |
| 2012-02-09 | 2.7927 |
| 2012-02-08 | 2.8323 |
| 2012-02-07 | 2.756 |
| 2012-02-06 | 2.744 |
| 2012-02-05 | 2.8015 |
| 2012-02-04 | 2.8015 |
| 2012-02-03 | 2.7917 |
| 2012-02-02 | 2.7481 |
| 2012-02-01 | 2.7307 |
| 2012-01-31 | 2.8354 |
| 2012-01-30 | 2.7707 |
| 2012-01-29 | 2.8052 |
| 2012-01-28 | 2.8052 |
| 2012-01-27 | 2.8067 |
| 2012-01-26 | 2.8148 |
| 2012-01-25 | 2.7992 |
| 2012-01-24 | 2.7958 |
| 2012-01-23 | 2.7076 |
| 2012-01-22 | 2.7763 |
| 2012-01-21 | 2.7763 |
| 2012-01-20 | 2.7848 |
| 2012-01-19 | 2.7461 |
| 2012-01-18 | 2.7461 |
| 2012-01-17 | 2.736 |
| 2012-01-16 | 2.7417 |
| 2012-01-15 | 2.7587 |
| 2012-01-14 | 2.7587 |
| 2012-01-13 | 2.7546 |
| 2012-01-12 | 2.7326 |
| 2012-01-11 | 2.6842 |
| 2012-01-10 | 2.745 |
| 2012-01-09 | 2.7274 |
| 2012-01-08 | 2.7568 |
| 2012-01-07 | 2.7568 |
| 2012-01-06 | 2.7495 |
| 2012-01-05 | 2.7789 |
| 2012-01-04 | 2.7987 |
| 2012-01-03 | 2.7878 |
| 2012-01-02 | 2.7833 |
| 2012-01-01 | 2.7826 |
| 2011-12-31 | 2.7826 |
| 2011-12-30 | 2.7869 |
| 2011-12-29 | 2.7247 |
| 2011-12-28 | 2.8007 |
| 2011-12-27 | 2.7978 |
| 2011-12-26 | 2.8014 |
| 2011-12-25 | 2.7962 |
| 2011-12-24 | 2.7962 |
| 2011-12-23 | 2.7948 |
| 2011-12-22 | 2.7403 |
| 2011-12-21 | 2.81 |
| 2011-12-20 | 2.7948 |
| 2011-12-19 | 2.7343 |
| 2011-12-18 | 2.803 |
| 2011-12-17 | 2.803 |
| 2011-12-16 | 2.7695 |
| 2011-12-15 | 2.8646 |
| 2011-12-14 | 2.8973 |
| 2011-12-13 | 2.9072 |
| 2011-12-12 | 2.8405 |
| 2011-12-11 | 2.8376 |
| 2011-12-10 | 2.8376 |
| 2011-12-09 | 2.9444 |
| 2011-12-08 | 2.8465 |
| 2011-12-07 | 2.8465 |
| 2011-12-06 | 2.838 |
| 2011-12-05 | 2.844 |
| 2011-12-04 | 2.859 |
| 2011-12-03 | 2.859 |
| 2011-12-02 | 2.8559 |
| 2011-12-01 | 2.8624 |
| 2011-11-30 | 2.8026 |
| 2011-11-29 | 2.8023 |
| 2011-11-28 | 2.8431 |
| 2011-11-27 | 2.8402 |
| 2011-11-26 | 2.8402 |
| 2011-11-25 | 2.8303 |
| 2011-11-24 | 2.8419 |
| 2011-11-23 | 2.824 |
| 2011-11-22 | 2.8602 |
| 2011-11-21 | 2.8634 |
| 2011-11-20 | 2.8564 |
| 2011-11-19 | 2.8564 |
| 2011-11-18 | 2.8552 |
| 2011-11-17 | 2.839 |
| 2011-11-16 | 2.8416 |
| 2011-11-15 | 2.8689 |
| 2011-11-14 | 2.8845 |
| 2011-11-13 | 2.8711 |
| 2011-11-12 | 2.8711 |
| 2011-11-11 | 2.8682 |
| 2011-11-10 | 2.8595 |
| 2011-11-09 | 2.8944 |
| 2011-11-08 | 2.8863 |
| 2011-11-07 | 2.8831 |
| 2011-11-06 | 2.8814 |
| 2011-11-05 | 2.8814 |
| 2011-11-04 | 2.8915 |
| 2011-11-03 | 2.8787 |
| 2011-11-02 | 2.8805 |
| 2011-11-01 | 2.8921 |
| 2011-10-31 | 2.907 |
| 2011-10-30 | 2.9276 |
| 2011-10-29 | 2.9276 |
| 2011-10-28 | 2.9303 |
| 2011-10-27 | 2.8945 |
| 2011-10-26 | 2.9007 |
| 2011-10-25 | 2.9004 |
| 2011-10-24 | 2.8725 |
| 2011-10-23 | 2.8925 |
| 2011-10-22 | 2.8925 |
| 2011-10-21 | 2.8812 |
| 2011-10-20 | 2.8805 |
| 2011-10-19 | 2.8831 |
| 2011-10-18 | 2.8836 |
| 2011-10-17 | 2.9089 |
| 2011-10-16 | 2.8934 |
| 2011-10-15 | 2.8934 |
| 2011-10-14 | 2.898 |
| 2011-10-13 | 2.9051 |
| 2011-10-12 | 2.8648 |
| 2011-10-11 | 2.8768 |
| 2011-10-10 | 2.8564 |
| 2011-10-09 | 2.846 |
| 2011-10-08 | 2.846 |
| 2011-10-07 | 2.8564 |
| 2011-10-06 | 2.8416 |
| 2011-10-05 | 2.8375 |
| 2011-10-04 | 2.8101 |
| 2011-10-03 | 2.8317 |
| 2011-10-02 | 2.8549 |
| 2011-10-01 | 2.8549 |
| 2011-09-30 | 2.8643 |
| 2011-09-29 | 2.8657 |
| 2011-09-28 | 2.8551 |
| 2011-09-27 | 2.8551 |
| 2011-09-26 | 2.8439 |
| 2011-09-25 | 2.8439 |
| 2011-09-24 | 2.8439 |
| 2011-09-23 | 2.8828 |
| 2011-09-22 | 2.8722 |
| 2011-09-21 | 2.8768 |
| 2011-09-20 | 2.8535 |
| 2011-09-19 | 2.8787 |
| 2011-09-18 | 2.88 |
| 2011-09-17 | 2.88 |
| 2011-09-16 | 2.8983 |
| 2011-09-15 | 2.8607 |
| 2011-09-14 | 2.8744 |
| 2011-09-13 | 2.8756 |
| 2011-09-12 | 2.8224 |
| 2011-09-11 | 2.8934 |
| 2011-09-10 | 2.8934 |
| 2011-09-09 | 2.908 |
| 2011-09-08 | 2.925 |
| 2011-09-07 | 2.9106 |
| 2011-09-06 | 2.9215 |
| 2011-09-05 | 2.9101 |
| 2011-09-04 | 2.9406 |
| 2011-09-03 | 2.9406 |
| 2011-09-02 | 2.9403 |
| 2011-09-01 | 2.959 |
| 2011-08-31 | 2.9615 |
| 2011-08-30 | 2.9718 |
| 2011-08-29 | 2.9636 |
| 2011-08-28 | 2.9552 |
| 2011-08-27 | 2.9552 |
| 2011-08-26 | 2.9617 |
| 2011-08-25 | 2.9574 |
| 2011-08-24 | 2.9555 |
| 2011-08-23 | 2.9513 |
| 2011-08-22 | 2.9535 |
| 2011-08-21 | 2.9552 |
| 2011-08-20 | 2.9552 |
| 2011-08-19 | 2.9424 |
| 2011-08-18 | 2.955 |
| 2011-08-17 | 2.962 |
| 2011-08-16 | 2.962 |
| 2011-08-15 | 2.952 |
| 2011-08-14 | 2.9392 |
| 2011-08-13 | 2.9392 |
| 2011-08-12 | 2.934 |
| 2011-08-11 | 2.952 |
| 2011-08-10 | 2.9516 |
| 2011-08-09 | 2.9347 |
| 2011-08-08 | 2.9598 |
| 2011-08-07 | 2.9317 |
| 2011-08-06 | 2.9317 |
| 2011-08-05 | 2.9291 |
| 2011-08-04 | 2.9526 |
| 2011-08-03 | 2.9109 |
| 2011-08-02 | 2.9279 |
| 2011-08-01 | 2.9514 |
| 2011-07-31 | 2.9445 |
| 2011-07-30 | 2.9445 |
| 2011-07-29 | 2.9494 |
| 2011-07-28 | 2.9571 |
| 2011-07-27 | 2.9714 |
| 2011-07-26 | 2.9661 |
| 2011-07-25 | 2.9613 |
| 2011-07-24 | 2.9613 |
| 2011-07-23 | 2.9613 |
| 2011-07-22 | 2.9868 |
| 2011-07-21 | 2.9561 |
| 2011-07-20 | 0.994 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 2.967 |
| 2011-03-21 | 2.9591 |
| 2011-03-20 | 2.946 |
| 2011-03-19 | 2.946 |
| 2011-03-18 | 2.9484 |
| 2011-03-17 | 2.9116 |
| 2011-03-16 | 2.9357 |
| 2011-03-15 | 2.9329 |
| 2011-03-14 | 2.9476 |
| 2011-03-13 | 2.9119 |
| 2011-03-12 | 2.9119 |
| 2011-03-11 | 2.9224 |
| 2011-03-10 | 2.9293 |
| 2011-03-09 | 2.9215 |
| 2011-03-08 | 2.9373 |
| 2011-03-07 | 2.9361 |
| 2011-03-06 | 2.9208 |
| 2011-03-05 | 2.9208 |
| 2011-03-04 | 2.933 |
| 2011-03-03 | 2.9152 |
| 2011-03-02 | 2.9041 |
| 2011-03-01 | 2.913 |
| 2011-02-28 | 2.9205 |
| 2011-02-27 | 2.9181 |
| 2011-02-26 | 2.9185 |
| 2011-02-25 | 2.9313 |
| 2011-02-24 | 2.8931 |
| 2011-02-23 | 2.898 |
| 2011-02-22 | 2.8885 |
| 2011-02-21 | 2.8965 |
| 2011-02-20 | 2.8978 |
| 2011-02-19 | 2.9 |
| 2011-02-18 | 2.8929 |
| 2011-02-17 | 2.8938 |
| 2011-02-16 | 2.8832 |
| 2011-02-15 | 2.884 |
| 2011-02-14 | 2.8888 |
| 2011-02-13 | 2.8811 |
| 2011-02-12 | 2.8811 |
| 2011-02-11 | 2.8933 |
| 2011-02-10 | 2.9022 |
| 2011-02-09 | 2.8828 |
| 2011-02-08 | 2.891 |
| 2011-02-07 | 2.8904 |
| 2011-02-06 | 2.8895 |
| 2011-02-05 | 2.8951 |
| 2011-02-04 | 2.8909 |
| 2011-02-03 | 2.9056 |
| 2011-02-02 | 2.9111 |
| 2011-02-01 | 2.9065 |
| 2011-01-31 | 2.8907 |
| 2011-01-30 | 2.8914 |
| 2011-01-29 | 2.8912 |
| 2011-01-28 | 2.9029 |
| 2011-01-27 | 2.9068 |
| 2011-01-26 | 2.8963 |
| 2011-01-25 | 2.902 |
| 2011-01-24 | 2.8873 |
| 2011-01-23 | 2.8894 |
| 2011-01-22 | 2.889 |
| 2011-01-21 | 2.8851 |
| 2011-01-20 | 2.865 |
| 2011-01-19 | 2.8636 |
| 2011-01-18 | 2.8525 |
| 2011-01-17 | 2.8561 |
| 2011-01-16 | 2.8628 |
| 2011-01-15 | 2.8656 |
| 2011-01-14 | 2.8611 |
| 2011-01-13 | 2.8321 |
| 2011-01-12 | 2.8117 |
| 2011-01-11 | 2.8097 |
| 2011-01-10 | 2.8023 |
| 2011-01-09 | 2.8055 |
| 2011-01-08 | 2.8246 |
| 2011-01-07 | 2.8246 |
| 2011-01-06 | 2.8422 |
| 2011-01-05 | 2.8477 |
| 2011-01-04 | 2.8674 |
| 2011-01-03 | 2.8482 |
| 2011-01-02 | 2.8671 |
| 2011-01-01 | 2.8691 |
| 2010-12-31 | 2.857 |
| 2010-12-30 | 2.8458 |
| 2010-12-29 | 2.8303 |
| 2010-12-28 | 2.8453 |
| 2010-12-27 | 2.8313 |
| 2010-12-26 | 2.8304 |
| 2010-12-25 | 2.8301 |
| 2010-12-24 | 2.8329 |
| 2010-12-23 | 2.8329 |
| 2010-12-22 | 2.8238 |
| 2010-12-21 | 2.8978 |
| 2010-12-20 | 2.8341 |
| 2010-12-19 | 2.8266 |
| 2010-12-18 | 2.8265 |
| 2010-12-17 | 2.8271 |
| 2010-12-16 | 2.8173 |
| 2010-12-15 | 2.8334 |
| 2010-12-14 | 2.8358 |
| 2010-12-13 | 2.8378 |
| 2010-12-12 | 2.8043 |
| 2010-12-11 | 2.8043 |
| 2010-12-10 | 2.8149 |
| 2010-12-09 | 2.8306 |
| 2010-12-08 | 2.8071 |
| 2010-12-07 | 2.8243 |
| 2010-12-06 | 2.8286 |
| 2010-12-05 | 2.8278 |
| 2010-12-04 | 2.8433 |
| 2010-12-03 | 2.8117 |
| 2010-12-02 | 2.817 |
| 2010-12-01 | 2.7997 |
| 2010-11-30 | 2.8247 |
| 2010-11-29 | 2.8274 |
| 2010-11-28 | 2.8311 |
| 2010-11-27 | 2.831 |
| 2010-11-26 | 2.8561 |
| 2010-11-25 | 2.8417 |
| 2010-11-24 | 2.8416 |
| 2010-11-23 | 2.8416 |
| 2010-11-22 | 2.8264 |
| 2010-11-21 | 2.8114 |
| 2010-11-20 | 2.8114 |
| 2010-11-19 | 2.854 |
| 2010-11-18 | 2.8484 |
| 2010-11-17 | 2.8289 |
| 2010-11-16 | 2.8308 |
| 2010-11-15 | 2.7825 |
| 2010-11-14 | 2.8098 |
| 2010-11-13 | 2.8182 |
| 2010-11-12 | 2.7645 |
| 2010-11-11 | 2.8122 |
| 2010-11-10 | 2.8241 |
| 2010-11-09 | 2.8342 |
| 2010-11-08 | 2.8342 |
| 2010-11-07 | 2.8715 |
| 2010-11-06 | 2.8715 |
| 2010-11-05 | 2.9065 |
| 2010-11-04 | 2.8373 |
| 2010-11-03 | 2.83 |
| 2010-11-02 | 2.9391 |
| 2010-11-01 | 2.9437 |
| 2010-10-31 | 2.9453 |
| 2010-10-30 | 2.9453 |
| 2010-10-29 | 2.9562 |
| 2010-10-28 | 2.9574 |
| 2010-10-27 | 2.9561 |
| 2010-10-26 | 2.9947 |
| 2010-10-25 | 2.9484 |
| 2010-10-24 | 3.0012 |
| 2010-10-23 | 3.0012 |
| 2010-10-22 | 2.9899 |
| 2010-10-21 | 2.9851 |
| 2010-10-20 | 2.9615 |
| 2010-10-19 | 2.9783 |
| 2010-10-18 | 2.9086 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2.9676 |
| 2010-10-15 | 2.9808 |
| 2010-10-14 | 3.0111 |
| 2010-10-13 | 3.0013 |
| 2010-10-12 | 2.9665 |
| 2010-10-11 | 2.939 |
| 2010-10-10 | 2.9247 |
| 2010-10-09 | 2.9247 |
| 2010-10-08 | 2.9185 |
| 2010-10-07 | 2.9359 |
| 2010-10-06 | 2.926 |
| 2010-10-05 | 2.9014 |
| 2010-10-04 | 2.9116 |
| 2010-10-03 | 2.9156 |
| 2010-10-02 | 2.9156 |
| 2010-10-01 | 2.9091 |
| 2010-09-30 | 2.9033 |
| 2010-09-29 | 5.7303 |
| 2010-09-28 | 5.7303 |
| 2010-09-27 | 5.7303 |
| 2010-09-26 | 5.7303 |
| 2010-09-25 | 5.7303 |
| 2010-09-24 | 5.7303 |
| 2010-09-23 | 5.7504 |
| 2010-09-22 | 5.7031 |
| 2010-09-21 | 5.6774 |
| 2010-09-20 | 5.6619 |
| 2010-09-19 | 5.6619 |
| 2010-09-18 | 5.6619 |
| 2010-09-17 | 5.6697 |
| 2010-09-16 | 5.6484 |
| 2010-09-15 | 5.6325 |
| 2010-09-14 | 5.6086 |
| 2010-09-13 | 5.5866 |
| 2010-09-12 | 5.5743 |
| 2010-09-11 | 5.5761 |
| 2010-09-10 | 5.5647 |
| 2010-09-09 | 5.5795 |
| 2010-09-08 | 5.5878 |
| 2010-09-07 | 3.4599 |
| 2010-09-06 | 2.8073 |
| 2010-09-05 | 2.8073 |
| 2010-09-04 | 2.8073 |
| 2010-09-03 | 2.8073 |
| 2010-09-02 | 2.809 |
| 2010-09-01 | 2.8138 |
| 2010-08-31 | 2.784 |
| 2010-08-30 | 2.8036 |
| 2010-08-29 | 2.8036 |
| 2010-08-28 | 2.8036 |
| 2010-08-27 | 2.8036 |
| 2010-08-26 | 2.7705 |
| 2010-08-25 | 2.7705 |
| 2010-08-24 | 2.7705 |
| 2010-08-23 | 2.7705 |
| 2010-08-22 | 2.7705 |
| 2010-08-21 | 2.7705 |
| 2010-08-20 | 2.7705 |
| 2010-08-19 | 2.8012 |
| 2010-08-18 | 2.8121 |
| 2010-08-17 | 2.8149 |
| 2010-08-16 | 2.8149 |
| 2010-08-15 | 2.8035 |
| 2010-08-14 | 2.8035 |
| 2010-08-13 | 2.8035 |
| 2010-08-12 | 2.8113 |
| 2010-08-11 | 2.8415 |
| 2010-08-10 | 2.8579 |
| 2010-08-09 | 2.8599 |
| 2010-08-08 | 2.8541 |
| 2010-08-07 | 2.8541 |
| 2010-08-06 | 2.8541 |
| 2010-08-05 | 2.8474 |
| 2010-08-04 | 2.8641 |
| 2010-08-03 | 2.8641 |
| 2010-08-02 | 2.842 |
| 2010-08-01 | 2.8468 |
| 2010-07-31 | 2.8468 |
| 2010-07-30 | 2.8468 |
| 2010-07-29 | 2.8433 |
| 2010-07-28 | 2.8441 |
| 2010-07-27 | 2.8479 |
| 2010-07-26 | 2.8387 |
| 2010-07-25 | 2.8386 |
| 2010-07-24 | 2.8386 |
| 2010-07-23 | 2.8386 |
| 2010-07-22 | 2.8285 |
| 2010-07-21 | 2.826 |
| 2010-07-20 | 2.8206 |
| 2010-07-19 | 2.8428 |
| 2010-07-18 | 2.8552 |
| 2010-07-17 | 2.8552 |
| 2010-07-16 | 2.8552 |
| 2010-07-15 | 2.8226 |
| 2010-07-14 | 2.8159 |
| 2010-07-13 | 2.7938 |
| 2010-07-12 | 2.7938 |
| 2010-07-11 | 2.7938 |
| 2010-07-10 | 2.7938 |
| 2010-07-09 | 2.7938 |
| 2010-07-08 | 2.7938 |
| 2010-07-07 | 2.7938 |
| 2010-07-06 | 2.792 |
| 2010-07-05 | 2.7997 |
| 2010-07-04 | 2.7912 |
| 2010-07-03 | 2.7645 |
| 2010-07-02 | 2.7645 |
| 2010-07-01 | 2.7645 |
| 2010-06-30 | 2.7645 |
| 2010-06-29 | 2.7807 |
| 2010-06-28 | 2.7807 |
| 2010-06-27 | 2.7676 |
| 2010-06-26 | 2.7676 |
| 2010-06-25 | 2.7676 |
| 2010-06-24 | 2.7676 |
| 2010-06-23 | 2.7768 |
| 2010-06-22 | 2.7768 |
| 2010-06-21 | 2.7768 |
| 2010-06-20 | 2.7768 |
| 2010-06-19 | 2.7768 |
| 2010-06-18 | 2.7812 |
| 2010-06-17 | 2.7728 |
| 2010-06-16 | 2.7728 |
| 2010-06-15 | 2.7728 |
| 2010-06-14 | 2.7707 |
| 2010-06-13 | 2.7594 |
| 2010-06-12 | 2.7594 |
| 2010-06-11 | 2.7594 |
| 2010-06-10 | 2.7391 |
| 2010-06-09 | 2.7351 |
| 2010-06-08 | 2.7351 |
| 2010-06-07 | 2.7359 |
| 2010-06-06 | 2.7511 |
| 2010-06-05 | 2.7511 |
| 2010-06-04 | 2.7511 |
| 2010-06-03 | 2.7721 |
| 2010-06-02 | 2.7624 |
| 2010-06-01 | 2.7621 |
| 2010-05-31 | 2.7832 |
| 2010-05-30 | 2.9062 |
| 2010-05-29 | 2.9062 |
| 2010-05-28 | 2.9062 |
| 2010-05-27 | 2.7901 |
| 2010-05-26 | 2.7901 |
| 2010-05-25 | 2.7772 |
| 2010-05-24 | 2.7947 |
| 2010-05-23 | 2.817 |
| 2010-05-22 | 2.817 |
| 2010-05-21 | 2.817 |
| 2010-05-20 | 2.7938 |
| 2010-05-19 | 2.8675 |
| 2010-05-18 | 2.821 |
| 2010-05-17 | 2.7694 |
| 2010-05-16 | 2.8063 |
| 2010-05-15 | 2.8063 |
| 2010-05-14 | 2.8063 |
| 2010-05-13 | 2.9056 |
| 2010-05-12 | 2.9065 |
| 2010-05-11 | 2.9071 |
| 2010-05-10 | 2.9057 |
| 2010-05-09 | 2.8519 |
| 2010-05-08 | 2.8519 |
| 2010-05-07 | 2.8519 |
| 2010-05-06 | 2.8399 |
| 2010-05-05 | 2.8704 |
| 2010-05-04 | 2.9059 |
| 2010-05-03 | 2.9065 |
| 2010-05-02 | 2.9298 |
| 2010-05-01 | 2.9298 |
| 2010-04-30 | 2.9298 |
| 2010-04-29 | 2.9311 |
| 2010-04-28 | 2.9296 |
| 2010-04-27 | 2.9301 |
| 2010-04-26 | 2.9093 |
| 2010-04-25 | 2.931 |
| 2010-04-24 | 2.931 |
| 2010-04-23 | 2.931 |
| 2010-04-22 | 2.9297 |
| 2010-04-21 | 2.9056 |
| 2010-04-20 | 2.9302 |
| 2010-04-19 | 2.9309 |
| 2010-04-18 | 2.9308 |
| 2010-04-17 | 2.9308 |
| 2010-04-16 | 2.9308 |
| 2010-04-15 | 2.9309 |
| 2010-04-14 | 2.9465 |
| 2010-04-13 | 2.9303 |
| 2010-04-12 | 2.9306 |
| 2010-04-11 | 2.9304 |
| 2010-04-10 | 2.9304 |
| 2010-04-09 | 2.9304 |
| 2010-04-08 | 2.908 |
| 2010-04-07 | 2.8889 |
| 2010-04-06 | 2.9279 |
| 2010-04-05 | 2.9289 |
| 2010-04-04 | 2.9289 |
| 2010-04-03 | 2.9289 |
| 2010-04-02 | 2.9289 |
| 2010-04-01 | 2.9289 |
| 2010-03-31 | 2.9303 |
| 2010-03-30 | 2.9368 |
| 2010-03-29 | 2.9297 |
| 2010-03-28 | 2.9179 |
| 2010-03-27 | 2.9179 |
| 2010-03-26 | 2.9179 |
| 2010-03-25 | 2.9228 |
| 2010-03-24 | 2.9067 |
| 2010-03-23 | 2.9309 |
| 2010-03-22 | 2.9086 |
| 2010-03-21 | 2.9221 |
| 2010-03-20 | 2.9221 |
| 2010-03-19 | 2.9221 |
| 2010-03-18 | 2.9471 |
| 2010-03-17 | 2.9609 |
| 2010-03-16 | 2.9561 |
| 2010-03-15 | 2.9458 |
| 2010-03-14 | 2.9306 |
| 2010-03-13 | 2.9306 |
| 2010-03-12 | 2.9306 |
| 2010-03-11 | 2.9291 |
| 2010-03-10 | 2.9292 |
| 2010-03-09 | 2.9297 |
| 2010-03-08 | 2.93 |
| 2010-03-07 | 2.9401 |
| 2010-03-06 | 2.9401 |
| 2010-03-05 | 2.9401 |
| 2010-03-04 | 2.9304 |
| 2010-03-03 | 2.912 |
| 2010-03-02 | 2.9282 |
| 2010-03-01 | 2.9289 |
| 2010-02-28 | 2.9144 |
| 2010-02-27 | 2.9144 |
| 2010-02-26 | 2.9144 |
| 2010-02-25 | 2.9541 |
| 2010-02-24 | 2.9534 |
| 2010-02-23 | 2.9292 |
| 2010-02-22 | 2.9381 |
| 2010-02-21 | 2.9266 |
| 2010-02-20 | 2.9266 |
| 2010-02-19 | 2.9266 |
| 2010-02-18 | 2.9285 |
| 2010-02-17 | 2.9405 |
| 2010-02-16 | 2.9292 |
| 2010-02-15 | 2.9189 |
| 2010-02-14 | 2.9242 |
| 2010-02-13 | 2.9242 |
| 2010-02-12 | 2.9242 |
| 2010-02-11 | 2.9327 |
| 2010-02-10 | 2.9405 |
| 2010-02-09 | 2.9461 |
| 2010-02-08 | 2.935 |
| 2010-02-07 | 2.9343 |
| 2010-02-06 | 2.9343 |
| 2010-02-05 | 2.9343 |
| 2010-02-04 | 2.9615 |
| 2010-02-03 | 2.9752 |
| 2010-02-02 | 2.9691 |
| 2010-02-01 | 2.9669 |
| 2010-01-31 | 2.9739 |
| 2010-01-30 | 2.9739 |
| 2010-01-29 | 2.9739 |
| 2010-01-28 | 2.9733 |
| 2010-01-27 | 2.9796 |
| 2010-01-26 | 2.982 |
| 2010-01-25 | 2.9955 |
| 2010-01-24 | 2.9904 |
| 2010-01-23 | 2.9904 |
| 2010-01-22 | 2.9904 |
| 2010-01-21 | 2.9831 |
| 2010-01-20 | 3.0005 |
| 2010-01-19 | 3.0176 |
| 2010-01-18 | 3.0275 |
| 2010-01-17 | 3.0284 |
| 2010-01-16 | 3.0284 |
| 2010-01-15 | 3.0284 |
| 2010-01-14 | 3.0416 |
| 2010-01-13 | 3.05 |
| 2010-01-12 | 3.04 |
| 2010-01-11 | 3.0531 |
| 2010-01-10 | 3.0148 |
| 2010-01-09 | 3.0148 |
| 2010-01-08 | 3.0148 |
| 2010-01-07 | 3.0272 |
| 2010-01-06 | 3.0297 |
| 2010-01-05 | 3.0458 |
| 2010-01-04 | 3.028 |
| 2010-01-03 | 3.0423 |
| 2010-01-02 | 3.0423 |
| 2010-01-01 | 3.0423 |
| 2009-12-31 | 3.0423 |
| 2009-12-30 | 3.0433 |
| 2009-12-29 | 3.0433 |
| 2009-12-28 | 3.0349 |
| 2009-12-27 | 2.9939 |
| 2009-12-26 | 2.9939 |
| 2009-12-25 | 2.9939 |
| 2009-12-24 | 2.9939 |
| 2009-12-23 | 2.9939 |
| 2009-12-22 | 2.9939 |
| 2009-12-21 | 2.9939 |
| 2009-12-20 | 2.9939 |
| 2009-12-19 | 2.9939 |
| 2009-12-18 | 2.9939 |
| 2009-12-17 | 2.9948 |
| 2009-12-16 | 3.0385 |
| 2009-12-15 | 3.0296 |
| 2009-12-14 | 3.042 |
| 2009-12-13 | 3.0613 |
| 2009-12-12 | 3.0613 |
| 2009-12-11 | 3.0613 |
| 2009-12-10 | 3.0557 |
| 2009-12-09 | 3.0621 |
| 2009-12-08 | 3.0611 |
| 2009-12-07 | 3.0391 |
| 2009-12-06 | 3.088 |
| 2009-12-05 | 3.088 |
| 2009-12-04 | 3.088 |
| 2009-12-03 | 3.099 |
| 2009-12-02 | 3.0955 |
| 2009-12-01 | 3.0943 |
| 2009-11-30 | 3.0824 |
| 2009-11-29 | 3.0761 |
| 2009-11-28 | 3.0761 |
| 2009-11-27 | 3.0761 |
| 2009-11-26 | 3.1072 |
| 2009-11-25 | 3.11 |
| 2009-11-24 | 3.0865 |
| 2009-11-23 | 3.097 |
| 2009-11-22 | 3.0531 |
| 2009-11-21 | 3.0531 |
| 2009-11-20 | 3.0531 |
| 2009-11-19 | 3.0628 |
| 2009-11-18 | 3.087 |
| 2009-11-17 | 3.0692 |
| 2009-11-16 | 3.0939 |
| 2009-11-15 | 3.0638 |
| 2009-11-14 | 3.0638 |
| 2009-11-13 | 3.0638 |
| 2009-11-12 | 3.0771 |
| 2009-11-11 | 3.0964 |
| 2009-11-10 | 3.0851 |
| 2009-11-09 | 3.1048 |
| 2009-11-08 | 3.0919 |
| 2009-11-07 | 3.0919 |
| 2009-11-06 | 3.0919 |
| 2009-11-05 | 3.0924 |
| 2009-11-04 | 3.0707 |
| 2009-11-03 | 3.0459 |
| 2009-11-02 | 3.0716 |
| 2009-11-01 | 3.0806 |
| 2009-10-31 | 3.0806 |
| 2009-10-30 | 3.0806 |
| 2009-10-29 | 3.0785 |
| 2009-10-28 | 3.0698 |
| 2009-10-27 | 3.1071 |
| 2009-10-26 | 3.1071 |
| 2009-10-25 | 3.1088 |
| 2009-10-24 | 3.1088 |
| 2009-10-23 | 3.1088 |
| 2009-10-22 | 3.1044 |
| 2009-10-21 | 3.0815 |
| 2009-10-20 | 3.1038 |
| 2009-10-19 | 3.09 |
| 2009-10-18 | 3.0774 |
| 2009-10-17 | 3.0774 |
| 2009-10-16 | 3.0774 |
| 2009-10-15 | 3.0767 |
| 2009-10-14 | 3.0823 |
| 2009-10-13 | 3.0885 |
| 2009-10-12 | 3.068 |
| 2009-10-11 | 3.067 |
| 2009-10-10 | 3.067 |
| 2009-10-09 | 3.067 |
| 2009-10-08 | 3.065 |
| 2009-10-07 | 3.0564 |
| 2009-10-06 | 3.0728 |
| 2009-10-05 | 3.0574 |
| 2009-10-04 | 3.0221 |
| 2009-10-03 | 3.0221 |
| 2009-10-02 | 3.0221 |
| 2009-10-01 | 3.0263 |
| 2009-09-30 | 3.0434 |
| 2009-09-29 | 3.0434 |
| 2009-09-28 | 3.059 |
| 2009-09-27 | 3.0439 |
| 2009-09-26 | 3.0439 |
| 2009-09-25 | 3.0439 |
| 2009-09-24 | 3.0651 |
| 2009-09-23 | 3.0673 |
| 2009-09-22 | 3.0686 |
| 2009-09-21 | 3.0637 |
| 2009-09-20 | 3.0637 |
| 2009-09-19 | 3.0637 |
| 2009-09-18 | 3.0637 |
| 2009-09-17 | 3.0524 |
| 2009-09-16 | 3.0524 |
| 2009-09-15 | 3.051 |
| 2009-09-14 | 3.0408 |
| 2009-09-13 | 3.0423 |
| 2009-09-12 | 3.0423 |
| 2009-09-11 | 3.0423 |
| 2009-09-10 | 3.0447 |
| 2009-09-09 | 3.0462 |
| 2009-09-08 | 3.0347 |
| 2009-09-07 | 2.975 |
| 2009-09-06 | 3.0132 |
| 2009-09-05 | 3.0132 |
| 2009-09-04 | 3.0132 |
| 2009-09-03 | 3.0233 |
| 2009-09-02 | 3.008 |
| 2009-09-01 | 3.0264 |
| 2009-08-31 | 3.0167 |
| 2009-08-30 | 3.0329 |
| 2009-08-29 | 3.0329 |
| 2009-08-28 | 3.0329 |
| 2009-08-27 | 3.0223 |
| 2009-08-26 | 3.018 |
| 2009-08-25 | 3.0296 |
| 2009-08-24 | 3.0277 |
| 2009-08-23 | 3.0235 |
| 2009-08-22 | 3.0235 |
| 2009-08-21 | 2.9978 |
| 2009-08-20 | 2.9978 |
| 2009-08-19 | 2.9978 |
| 2009-08-18 | 2.9978 |
| 2009-08-17 | 2.9986 |
| 2009-08-16 | 3.0255 |
| 2009-08-15 | 3.0255 |
| 2009-08-14 | 3.0255 |
| 2009-08-13 | 3.0305 |
| 2009-08-12 | 3.0119 |
| 2009-08-11 | 3.0139 |
| 2009-08-10 | 3.0176 |
| 2009-08-09 | 3.0258 |
| 2009-08-08 | 3.0258 |
| 2009-08-07 | 3.0258 |
| 2009-08-06 | 3.0285 |
| 2009-08-05 | 3.033 |
| 2009-08-04 | 3.0264 |
| 2009-08-03 | 3.0194 |
| 2009-08-02 | 3.006 |
| 2009-08-01 | 3.006 |
| 2009-07-31 | 3.006 |
| 2009-07-30 | 2.9909 |
| 2009-07-29 | 2.9989 |
| 2009-07-28 | 3.0111 |
| 2009-07-27 | 3.0201 |
| 2009-07-26 | 3.0168 |
| 2009-07-25 | 3.0168 |
| 2009-07-24 | 3.0168 |
| 2009-07-23 | 2.9996 |
| 2009-07-22 | 2.9996 |
| 2009-07-21 | 2.9996 |
| 2009-07-20 | 2.9996 |
| 2009-07-19 | 2.9996 |
| 2009-07-18 | 2.9996 |
| 2009-07-17 | 2.9996 |
| 2009-07-16 | 2.9996 |
| 2009-07-15 | 2.9932 |
| 2009-07-14 | 2.9801 |
| 2009-07-13 | 2.9767 |
| 2009-07-12 | 2.9644 |
| 2009-07-11 | 2.9644 |
| 2009-07-10 | 2.9644 |
| 2009-07-09 | 2.935 |
| 2009-07-08 | 2.9499 |
| 2009-07-07 | 2.9738 |
| 2009-07-06 | 2.9477 |
| 2009-07-05 | 2.9721 |
| 2009-07-04 | 2.9721 |
| 2009-07-03 | 2.9721 |
| 2009-07-02 | 2.9977 |
| 2009-07-01 | 3.0078 |
| 2009-06-30 | 3.0065 |
| 2009-06-29 | 2.9792 |
| 2009-06-28 | 3.0011 |
| 2009-06-27 | 3.0011 |
| 2009-06-26 | 3.0011 |
| 2009-06-25 | 2.9863 |
| 2009-06-24 | 2.9845 |
| 2009-06-23 | 2.9869 |
| 2009-06-22 | 2.9714 |
| 2009-06-21 | 2.9839 |
| 2009-06-20 | 2.9839 |
| 2009-06-19 | 2.9839 |
| 2009-06-18 | 2.9885 |
| 2009-06-17 | 2.9803 |
| 2009-06-16 | 2.9803 |