Livre cypriote<=>Roupie de Maurice. Historique des cours. Mis à jour quotidiennement.
| date | CYP/MUR |
|---|---|
| 2012-02-15 | 65.2646 |
| 2012-02-14 | 65.6342 |
| 2012-02-13 | 65.6267 |
| 2012-02-12 | 65.2686 |
| 2012-02-11 | 65.2686 |
| 2012-02-10 | 65.8367 |
| 2012-02-09 | 66.0045 |
| 2012-02-08 | 66.0255 |
| 2012-02-07 | 66.0969 |
| 2012-02-06 | 64.9398 |
| 2012-02-05 | 65.2971 |
| 2012-02-04 | 65.2971 |
| 2012-02-03 | 65.0263 |
| 2012-02-02 | 65.3234 |
| 2012-02-01 | 65.5578 |
| 2012-01-31 | 65.7863 |
| 2012-01-30 | 66.4774 |
| 2012-01-29 | 65.5278 |
| 2012-01-28 | 65.5278 |
| 2012-01-27 | 65.6638 |
| 2012-01-26 | 65.8647 |
| 2012-01-25 | 65.4333 |
| 2012-01-24 | 65.353 |
| 2012-01-23 | 65.2517 |
| 2012-01-22 | 64.8592 |
| 2012-01-21 | 64.8592 |
| 2012-01-20 | 65.3872 |
| 2012-01-19 | 64.4739 |
| 2012-01-18 | 64.4739 |
| 2012-01-17 | 64.7832 |
| 2012-01-16 | 64.0994 |
| 2012-01-15 | 64.4411 |
| 2012-01-14 | 64.4411 |
| 2012-01-13 | 64.6783 |
| 2012-01-12 | 64.2021 |
| 2012-01-11 | 64.4033 |
| 2012-01-10 | 64.4756 |
| 2012-01-09 | 64.1993 |
| 2012-01-08 | 64.1141 |
| 2012-01-07 | 64.1141 |
| 2012-01-06 | 64.5547 |
| 2012-01-05 | 64.7377 |
| 2012-01-04 | 65.9771 |
| 2012-01-03 | 65.3863 |
| 2012-01-02 | 64.9093 |
| 2012-01-01 | 64.8332 |
| 2011-12-31 | 64.8332 |
| 2011-12-30 | 64.9521 |
| 2011-12-29 | 64.8546 |
| 2011-12-28 | 65.7636 |
| 2011-12-27 | 65.6561 |
| 2011-12-26 | 65.6906 |
| 2011-12-25 | 65.4213 |
| 2011-12-24 | 65.4213 |
| 2011-12-23 | 65.6192 |
| 2011-12-22 | 65.5262 |
| 2011-12-21 | 65.7735 |
| 2011-12-20 | 64.0884 |
| 2011-12-19 | 65.3807 |
| 2011-12-18 | 65.7354 |
| 2011-12-17 | 65.7354 |
| 2011-12-16 | 65.1249 |
| 2011-12-15 | 65.3434 |
| 2011-12-14 | 65.3547 |
| 2011-12-13 | 65.7516 |
| 2011-12-12 | 66.8354 |
| 2011-12-11 | 66.6317 |
| 2011-12-10 | 66.6317 |
| 2011-12-09 | 66.5922 |
| 2011-12-08 | 67.4076 |
| 2011-12-07 | 67.4076 |
| 2011-12-06 | 67.4074 |
| 2011-12-05 | 66.5505 |
| 2011-12-04 | 67.3437 |
| 2011-12-03 | 67.3437 |
| 2011-12-02 | 66.038 |
| 2011-12-01 | 66.7416 |
| 2011-11-30 | 66.6638 |
| 2011-11-29 | 66.2278 |
| 2011-11-28 | 66.7101 |
| 2011-11-27 | 66.6131 |
| 2011-11-26 | 66.6131 |
| 2011-11-25 | 66.6901 |
| 2011-11-24 | 66.6888 |
| 2011-11-23 | 66.9683 |
| 2011-11-22 | 67.2377 |
| 2011-11-21 | 67.2013 |
| 2011-11-20 | 67.7102 |
| 2011-11-19 | 67.7102 |
| 2011-11-18 | 67.3057 |
| 2011-11-17 | 67.0086 |
| 2011-11-16 | 66.7327 |
| 2011-11-15 | 67.4892 |
| 2011-11-14 | 68.3348 |
| 2011-11-13 | 67.6745 |
| 2011-11-12 | 67.6745 |
| 2011-11-11 | 67.6001 |
| 2011-11-10 | 67.2808 |
| 2011-11-09 | 68.5241 |
| 2011-11-08 | 68.1095 |
| 2011-11-07 | 68.0698 |
| 2011-11-06 | 68.0937 |
| 2011-11-05 | 68.0937 |
| 2011-11-04 | 68.1325 |
| 2011-11-03 | 67.5426 |
| 2011-11-02 | 67.4392 |
| 2011-11-01 | 68.2414 |
| 2011-10-31 | 69.007 |
| 2011-10-30 | 69.7179 |
| 2011-10-29 | 69.7179 |
| 2011-10-28 | 69.7347 |
| 2011-10-27 | 69.121 |
| 2011-10-26 | 68.7999 |
| 2011-10-25 | 68.8471 |
| 2011-10-24 | 68.6755 |
| 2011-10-23 | 68.3779 |
| 2011-10-22 | 68.3779 |
| 2011-10-21 | 68.4334 |
| 2011-10-20 | 67.9858 |
| 2011-10-19 | 67.5571 |
| 2011-10-18 | 67.7105 |
| 2011-10-17 | 68.6779 |
| 2011-10-16 | 68.4631 |
| 2011-10-15 | 68.4631 |
| 2011-10-14 | 68.1503 |
| 2011-10-13 | 68.1985 |
| 2011-10-12 | 67.7384 |
| 2011-10-11 | 67.9673 |
| 2011-10-10 | 67.1111 |
| 2011-10-09 | 67.2145 |
| 2011-10-08 | 67.2145 |
| 2011-10-07 | 66.8916 |
| 2011-10-06 | 66.9068 |
| 2011-10-05 | 66.7696 |
| 2011-10-04 | 66.1796 |
| 2011-10-03 | 66.0865 |
| 2011-10-02 | 66.9683 |
| 2011-10-01 | 66.9683 |
| 2011-09-30 | 67.2412 |
| 2011-09-29 | 67.3163 |
| 2011-09-28 | 67.6088 |
| 2011-09-27 | 66.7807 |
| 2011-09-26 | 66.5196 |
| 2011-09-25 | 66.5196 |
| 2011-09-24 | 66.5196 |
| 2011-09-23 | 67.6958 |
| 2011-09-22 | 66.4613 |
| 2011-09-21 | 67.2049 |
| 2011-09-20 | 67.213 |
| 2011-09-19 | 67.23 |
| 2011-09-18 | 67.1516 |
| 2011-09-17 | 67.1516 |
| 2011-09-16 | 67.6845 |
| 2011-09-15 | 68.4927 |
| 2011-09-14 | 67.8537 |
| 2011-09-13 | 67.0489 |
| 2011-09-12 | 66.2186 |
| 2011-09-11 | 66.9261 |
| 2011-09-10 | 66.9261 |
| 2011-09-09 | 66.1793 |
| 2011-09-08 | 66.726 |
| 2011-09-07 | 67.9015 |
| 2011-09-06 | 67.2198 |
| 2011-09-05 | 67.5017 |
| 2011-09-04 | 67.9475 |
| 2011-09-03 | 67.9475 |
| 2011-09-02 | 68.1886 |
| 2011-09-01 | 67.8674 |
| 2011-08-31 | 68.5081 |
| 2011-08-30 | 68.5576 |
| 2011-08-29 | 69.7092 |
| 2011-08-28 | 68.558 |
| 2011-08-27 | 68.558 |
| 2011-08-26 | 68.7268 |
| 2011-08-25 | 68.1424 |
| 2011-08-24 | 68.1783 |
| 2011-08-23 | 68.2723 |
| 2011-08-22 | 68.925 |
| 2011-08-21 | 68.6056 |
| 2011-08-20 | 68.6056 |
| 2011-08-19 | 69.593 |
| 2011-08-18 | 67.9357 |
| 2011-08-17 | 68.5235 |
| 2011-08-16 | 68.2125 |
| 2011-08-15 | 68.819 |
| 2011-08-14 | 68.3502 |
| 2011-08-13 | 68.3502 |
| 2011-08-12 | 68.1476 |
| 2011-08-11 | 68.1544 |
| 2011-08-10 | 67.8862 |
| 2011-08-09 | 68.9438 |
| 2011-08-08 | 67.9699 |
| 2011-08-07 | 67.9266 |
| 2011-08-06 | 67.9266 |
| 2011-08-05 | 68.5491 |
| 2011-08-04 | 67.5974 |
| 2011-08-03 | 68.6379 |
| 2011-08-02 | 67.9596 |
| 2011-08-01 | 69.1744 |
| 2011-07-31 | 67.6874 |
| 2011-07-30 | 67.6874 |
| 2011-07-29 | 68.7695 |
| 2011-07-28 | 68.7712 |
| 2011-07-27 | 67.9613 |
| 2011-07-26 | 69.5144 |
| 2011-07-25 | 68.7285 |
| 2011-07-24 | 69.3 |
| 2011-07-23 | 69.3 |
| 2011-07-22 | 68.655 |
| 2011-07-21 | 69.3368 |
| 2011-07-20 | 68.7285 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 69.9143 |
| 2011-03-21 | 69.402 |
| 2011-03-20 | 69.349 |
| 2011-03-19 | 69.349 |
| 2011-03-18 | 69.4756 |
| 2011-03-17 | 68.6789 |
| 2011-03-16 | 68.2945 |
| 2011-03-15 | 69.7001 |
| 2011-03-14 | 69.8612 |
| 2011-03-13 | 68.9395 |
| 2011-03-12 | 68.9395 |
| 2011-03-11 | 68.8194 |
| 2011-03-10 | 68.0775 |
| 2011-03-09 | 68.8942 |
| 2011-03-08 | 68.7406 |
| 2011-03-07 | 69.1518 |
| 2011-03-06 | 68.8806 |
| 2011-03-05 | 68.8806 |
| 2011-03-04 | 69.4791 |
| 2011-03-03 | 69.8577 |
| 2011-03-02 | 69.1158 |
| 2011-03-01 | 68.6789 |
| 2011-02-28 | 69.5253 |
| 2011-02-27 | 69.0081 |
| 2011-02-26 | 69.018 |
| 2011-02-25 | 69.0353 |
| 2011-02-24 | 69.342 |
| 2011-02-23 | 68.8771 |
| 2011-02-22 | 69.1073 |
| 2011-02-21 | 69.8235 |
| 2011-02-20 | 69.2885 |
| 2011-02-19 | 69.2757 |
| 2011-02-18 | 69.0816 |
| 2011-02-17 | 68.8451 |
| 2011-02-16 | 68.7766 |
| 2011-02-15 | 68.3157 |
| 2011-02-14 | 68.3739 |
| 2011-02-13 | 68.116 |
| 2011-02-12 | 68.116 |
| 2011-02-11 | 68.1358 |
| 2011-02-10 | 68.2586 |
| 2011-02-09 | 68.843 |
| 2011-02-08 | 68.3825 |
| 2011-02-07 | 68.4048 |
| 2011-02-06 | 68.3468 |
| 2011-02-05 | 68.6075 |
| 2011-02-04 | 68.4219 |
| 2011-02-03 | 67.9528 |
| 2011-02-02 | 69.347 |
| 2011-02-01 | 70.0993 |
| 2011-01-31 | 68.852 |
| 2011-01-30 | 68.1591 |
| 2011-01-29 | 68.1539 |
| 2011-01-28 | 68.5453 |
| 2011-01-27 | 69.3454 |
| 2011-01-26 | 70.0082 |
| 2011-01-25 | 69.3557 |
| 2011-01-24 | 69.8903 |
| 2011-01-23 | 69.7169 |
| 2011-01-22 | 69.7068 |
| 2011-01-21 | 70.0376 |
| 2011-01-20 | 69.7058 |
| 2011-01-19 | 69.0258 |
| 2011-01-18 | 69.342 |
| 2011-01-17 | 69.1158 |
| 2011-01-16 | 69.8427 |
| 2011-01-15 | 69.8427 |
| 2011-01-14 | 69.9434 |
| 2011-01-13 | 70.0342 |
| 2011-01-12 | 68.3782 |
| 2011-01-11 | 68.0038 |
| 2011-01-10 | 68.559 |
| 2011-01-09 | 67.8095 |
| 2011-01-08 | 67.9735 |
| 2011-01-07 | 67.7639 |
| 2011-01-06 | 67.9404 |
| 2011-01-05 | 68.0673 |
| 2011-01-04 | 69.1861 |
| 2011-01-03 | 70.4523 |
| 2011-01-02 | 69.0281 |
| 2011-01-01 | 69.036 |
| 2010-12-31 | 70.1165 |
| 2010-12-30 | 69.1981 |
| 2010-12-29 | 68.6396 |
| 2010-12-28 | 68.1766 |
| 2010-12-27 | 68.8276 |
| 2010-12-26 | 69.0275 |
| 2010-12-25 | 69.0195 |
| 2010-12-24 | 68.4466 |
| 2010-12-23 | 68.4551 |
| 2010-12-22 | 68.3492 |
| 2010-12-21 | 68.233 |
| 2010-12-20 | 68.5867 |
| 2010-12-19 | 68.8218 |
| 2010-12-18 | 68.8192 |
| 2010-12-17 | 68.913 |
| 2010-12-16 | 68.3834 |
| 2010-12-15 | 69.3282 |
| 2010-12-14 | 70.174 |
| 2010-12-13 | 70.1979 |
| 2010-12-12 | 69.3327 |
| 2010-12-11 | 69.334 |
| 2010-12-10 | 69.4154 |
| 2010-12-09 | 69.4632 |
| 2010-12-08 | 69.1317 |
| 2010-12-07 | 69.3145 |
| 2010-12-06 | 69.552 |
| 2010-12-05 | 69.306 |
| 2010-12-04 | 69.3426 |
| 2010-12-03 | 70.256 |
| 2010-12-02 | 69.2975 |
| 2010-12-01 | 68.8857 |
| 2010-11-30 | 68.4773 |
| 2010-11-29 | 68.3458 |
| 2010-11-28 | 67.9429 |
| 2010-11-27 | 67.9415 |
| 2010-11-26 | 68.5611 |
| 2010-11-25 | 68.5884 |
| 2010-11-24 | 68.8601 |
| 2010-11-23 | 68.9233 |
| 2010-11-22 | 70.0561 |
| 2010-11-21 | 70.4297 |
| 2010-11-20 | 70.4297 |
| 2010-11-19 | 70.3329 |
| 2010-11-18 | 70.2321 |
| 2010-11-17 | 69.5623 |
| 2010-11-16 | 70.1791 |
| 2010-11-15 | 70.3004 |
| 2010-11-14 | 69.8902 |
| 2010-11-13 | 69.8129 |
| 2010-11-12 | 70.4029 |
| 2010-11-11 | 69.7776 |
| 2010-11-10 | 70.3329 |
| 2010-11-09 | 68.8088 |
| 2010-11-08 | 70.1056 |
| 2010-11-07 | 70.7424 |
| 2010-11-06 | 70.7424 |
| 2010-11-05 | 69.7332 |
| 2010-11-04 | 71.6109 |
| 2010-11-03 | 71.8211 |
| 2010-11-02 | 71.2043 |
| 2010-11-01 | 70.2697 |
| 2010-10-31 | 70.0072 |
| 2010-10-30 | 70.0072 |
| 2010-10-29 | 70.2645 |
| 2010-10-28 | 70.5413 |
| 2010-10-27 | 70.0783 |
| 2010-10-26 | 70.3141 |
| 2010-10-25 | 71.5819 |
| 2010-10-24 | 70.781 |
| 2010-10-23 | 70.781 |
| 2010-10-22 | 70.7908 |
| 2010-10-21 | 70.6507 |
| 2010-10-20 | 70.9838 |
| 2010-10-19 | 70.4183 |
| 2010-10-18 | 71.2401 |
| 2010-10-17 | 0 |
| 2010-10-16 | 70.8777 |
| 2010-10-15 | 71.6075 |
| 2010-10-14 | 70.7122 |
| 2010-10-13 | 70.8215 |
| 2010-10-12 | 71.0659 |
| 2010-10-11 | 71.0864 |
| 2010-10-10 | 70.5927 |
| 2010-10-09 | 70.5927 |
| 2010-10-08 | 70.7429 |
| 2010-10-07 | 70.8711 |
| 2010-10-06 | 71.6177 |
| 2010-10-05 | 71.3683 |
| 2010-10-04 | 69.7383 |
| 2010-10-03 | 70.3296 |
| 2010-10-02 | 70.3296 |
| 2010-10-01 | 70.3585 |
| 2010-09-30 | 70.0475 |
| 2010-09-29 | 141.5405 |
| 2010-09-28 | 142.3709 |
| 2010-09-27 | 140.1224 |
| 2010-09-26 | 139.2063 |
| 2010-09-25 | 139.2063 |
| 2010-09-24 | 141.7422 |
| 2010-09-23 | 138.2669 |
| 2010-09-22 | 139.9618 |
| 2010-09-21 | 138.1951 |
| 2010-09-20 | 137.9081 |
| 2010-09-19 | 137.1064 |
| 2010-09-18 | 137.1064 |
| 2010-09-17 | 137.1324 |
| 2010-09-16 | 137.2656 |
| 2010-09-15 | 137.7269 |
| 2010-09-14 | 137.0674 |
| 2010-09-13 | 135.3657 |
| 2010-09-12 | 133.6728 |
| 2010-09-11 | 133.7069 |
| 2010-09-10 | 133.4042 |
| 2010-09-09 | 134.8838 |
| 2010-09-08 | 133.3256 |
| 2010-09-07 | 66.5107 |
| 2010-09-06 | 67.9408 |
| 2010-09-05 | 67.5239 |
| 2010-09-04 | 67.5239 |
| 2010-09-03 | 67.8195 |
| 2010-09-02 | 67.4727 |
| 2010-09-01 | 67.4898 |
| 2010-08-31 | 67.1378 |
| 2010-08-30 | 66.9498 |
| 2010-08-29 | 67.1253 |
| 2010-08-28 | 67.1253 |
| 2010-08-27 | 67.1395 |
| 2010-08-26 | 67.1771 |
| 2010-08-25 | 66.8268 |
| 2010-08-24 | 66.6867 |
| 2010-08-23 | 65.8905 |
| 2010-08-22 | 65.5992 |
| 2010-08-21 | 65.5992 |
| 2010-08-20 | 66.4202 |
| 2010-08-19 | 66.0579 |
| 2010-08-18 | 66.4783 |
| 2010-08-17 | 66.6474 |
| 2010-08-16 | 66.357 |
| 2010-08-15 | 63.8462 |
| 2010-08-14 | 63.8462 |
| 2010-08-13 | 67.3309 |
| 2010-08-12 | 65.9554 |
| 2010-08-11 | 65.1866 |
| 2010-08-10 | 66.5346 |
| 2010-08-09 | 66.6816 |
| 2010-08-08 | 67.2042 |
| 2010-08-07 | 67.2042 |
| 2010-08-06 | 67.1925 |
| 2010-08-05 | 66.6389 |
| 2010-08-04 | 66.7499 |
| 2010-08-03 | 67.5701 |
| 2010-08-02 | 67.4983 |
| 2010-08-01 | 67.4409 |
| 2010-07-31 | 67.4409 |
| 2010-07-30 | 66.4287 |
| 2010-07-29 | 66.9994 |
| 2010-07-28 | 66.7875 |
| 2010-07-27 | 67.025 |
| 2010-07-26 | 67.0267 |
| 2010-07-25 | 67.5381 |
| 2010-07-24 | 67.5381 |
| 2010-07-23 | 67.0096 |
| 2010-07-22 | 67.1856 |
| 2010-07-21 | 66.5261 |
| 2010-07-20 | 67.8332 |
| 2010-07-19 | 67.6521 |
| 2010-07-18 | 66.6584 |
| 2010-07-17 | 66.6584 |
| 2010-07-16 | 67.9801 |
| 2010-07-15 | 68.708 |
| 2010-07-14 | 67.3121 |
| 2010-07-13 | 66.7055 |
| 2010-07-12 | 67.0848 |
| 2010-07-11 | 65.5953 |
| 2010-07-10 | 65.5953 |
| 2010-07-09 | 66.5176 |
| 2010-07-08 | 67.0148 |
| 2010-07-07 | 67.5222 |
| 2010-07-06 | 66.5808 |
| 2010-07-05 | 67.6862 |
| 2010-07-04 | 66.677 |
| 2010-07-03 | 66.2543 |
| 2010-07-02 | 67.8195 |
| 2010-07-01 | 67.2864 |
| 2010-06-30 | 66.0084 |
| 2010-06-29 | 67.1327 |
| 2010-06-28 | 66.6577 |
| 2010-06-27 | 67.2184 |
| 2010-06-26 | 67.2184 |
| 2010-06-25 | 69.2735 |
| 2010-06-24 | 67.3736 |
| 2010-06-23 | 68.2808 |
| 2010-06-22 | 67.6999 |
| 2010-06-21 | 67.5581 |
| 2010-06-20 | 67.6442 |
| 2010-06-19 | 67.6442 |
| 2010-06-18 | 68.6294 |
| 2010-06-17 | 68.3048 |
| 2010-06-16 | 67.6982 |
| 2010-06-15 | 68.4022 |
| 2010-06-14 | 66.9396 |
| 2010-06-13 | 67.8508 |
| 2010-06-12 | 67.8508 |
| 2010-06-11 | 67.6504 |
| 2010-06-10 | 67.8588 |
| 2010-06-09 | 68.204 |
| 2010-06-08 | 67.5547 |
| 2010-06-07 | 67.2078 |
| 2010-06-06 | 68.6168 |
| 2010-06-05 | 68.6168 |
| 2010-06-04 | 67.8434 |
| 2010-06-03 | 68.1681 |
| 2010-06-02 | 69.6477 |
| 2010-06-01 | 70.6695 |
| 2010-05-31 | 69.9108 |
| 2010-05-30 | 70.3655 |
| 2010-05-29 | 70.3655 |
| 2010-05-28 | 69.7947 |
| 2010-05-27 | 70.6267 |
| 2010-05-26 | 70.2389 |
| 2010-05-25 | 71.3341 |
| 2010-05-24 | 71.3324 |
| 2010-05-23 | 72.0717 |
| 2010-05-22 | 72.0717 |
| 2010-05-21 | 72.1115 |
| 2010-05-20 | 72.5096 |
| 2010-05-19 | 72.1269 |
| 2010-05-18 | 69.1078 |
| 2010-05-17 | 69.1744 |
| 2010-05-16 | 68.3304 |
| 2010-05-15 | 68.3304 |
| 2010-05-14 | 67.5854 |
| 2010-05-13 | 68.2774 |
| 2010-05-12 | 69.0565 |
| 2010-05-11 | 67.3445 |
| 2010-05-10 | 68.6824 |
| 2010-05-09 | 68.268 |
| 2010-05-08 | 68.268 |
| 2010-05-07 | 67.7426 |
| 2010-05-06 | 66.333 |
| 2010-05-05 | 67.0506 |
| 2010-05-04 | 67.9323 |
| 2010-05-03 | 69.3983 |
| 2010-05-02 | 69.8801 |
| 2010-05-01 | 69.8801 |
| 2010-04-30 | 69.9433 |
| 2010-04-29 | 69.7434 |
| 2010-04-28 | 69.4734 |
| 2010-04-27 | 69.6546 |
| 2010-04-26 | 70.4012 |
| 2010-04-25 | 69.8799 |
| 2010-04-24 | 69.8799 |
| 2010-04-23 | 70.1859 |
| 2010-04-22 | 68.8976 |
| 2010-04-21 | 69.5281 |
| 2010-04-20 | 69.511 |
| 2010-04-19 | 70.7805 |
| 2010-04-18 | 69.8881 |
| 2010-04-17 | 69.8881 |
| 2010-04-16 | 70.907 |
| 2010-04-15 | 71.1667 |
| 2010-04-14 | 70.8916 |
| 2010-04-13 | 70.9309 |
| 2010-04-12 | 71.2897 |
| 2010-04-11 | 69.8792 |
| 2010-04-10 | 69.8792 |
| 2010-04-09 | 70.6985 |
| 2010-04-08 | 70.1723 |
| 2010-04-07 | 69.5042 |
| 2010-04-06 | 69.593 |
| 2010-04-05 | 70.1364 |
| 2010-04-04 | 70.8627 |
| 2010-04-03 | 70.8627 |
| 2010-04-02 | 70.2338 |
| 2010-04-01 | 71.464 |
| 2010-03-31 | 70.1706 |
| 2010-03-30 | 69.9519 |
| 2010-03-29 | 69.294 |
| 2010-03-28 | 68.6636 |
| 2010-03-27 | 68.6636 |
| 2010-03-26 | 68.9421 |
| 2010-03-25 | 69.4888 |
| 2010-03-24 | 68.6721 |
| 2010-03-23 | 69.359 |
| 2010-03-22 | 69.6187 |
| 2010-03-21 | 70.8232 |
| 2010-03-20 | 70.8232 |
| 2010-03-19 | 70.7446 |
| 2010-03-18 | 70.883 |
| 2010-03-17 | 71.3409 |
| 2010-03-16 | 71.4862 |
| 2010-03-15 | 70.7651 |
| 2010-03-14 | 69.4487 |
| 2010-03-13 | 69.4487 |
| 2010-03-12 | 72.3832 |
| 2010-03-11 | 70.5413 |
| 2010-03-10 | 70.6746 |
| 2010-03-09 | 70.4183 |
| 2010-03-08 | 70.2355 |
| 2010-03-07 | 69.4454 |
| 2010-03-06 | 69.4454 |
| 2010-03-05 | 71.7749 |
| 2010-03-04 | 70.9087 |
| 2010-03-03 | 70.9018 |
| 2010-03-02 | 70.666 |
| 2010-03-01 | 71.2282 |
| 2010-02-28 | 69.3292 |
| 2010-02-27 | 69.3292 |
| 2010-02-26 | 69.5657 |
| 2010-02-25 | 70.731 |
| 2010-02-24 | 71.4554 |
| 2010-02-23 | 71.0881 |
| 2010-02-22 | 70.8523 |
| 2010-02-21 | 71.6124 |
| 2010-02-20 | 71.6124 |
| 2010-02-19 | 70.2697 |
| 2010-02-18 | 72.2072 |
| 2010-02-17 | 71.1154 |
| 2010-02-16 | 72.7317 |
| 2010-02-15 | 71.6434 |
| 2010-02-14 | 70.0217 |
| 2010-02-13 | 70.0217 |
| 2010-02-12 | 71.4845 |
| 2010-02-11 | 71.0744 |
| 2010-02-10 | 71.5443 |
| 2010-02-09 | 71.6109 |
| 2010-02-08 | 70.6848 |
| 2010-02-07 | 70.8839 |
| 2010-02-06 | 70.8839 |
| 2010-02-05 | 71.0744 |
| 2010-02-04 | 71.5579 |
| 2010-02-03 | 70.948 |
| 2010-02-02 | 71.7835 |
| 2010-02-01 | 71.6297 |
| 2010-01-31 | 71.3573 |
| 2010-01-30 | 71.3573 |
| 2010-01-29 | 71.7356 |
| 2010-01-28 | 71.2846 |
| 2010-01-27 | 71.8945 |
| 2010-01-26 | 72.1457 |
| 2010-01-25 | 72.5096 |
| 2010-01-24 | 71.7286 |
| 2010-01-23 | 71.7286 |
| 2010-01-22 | 71.7373 |
| 2010-01-21 | 72.2755 |
| 2010-01-20 | 72.4567 |
| 2010-01-19 | 72.6258 |
| 2010-01-18 | 71.0665 |
| 2010-01-17 | 71.0997 |
| 2010-01-16 | 71.0997 |
| 2010-01-15 | 73.3058 |
| 2010-01-14 | 73.9842 |
| 2010-01-13 | 73.7706 |
| 2010-01-12 | 74.102 |
| 2010-01-11 | 74.7462 |
| 2010-01-10 | 71.6719 |
| 2010-01-09 | 71.6719 |
| 2010-01-08 | 73.5092 |
| 2010-01-07 | 72.0891 |
| 2010-01-06 | 73.0906 |
| 2010-01-05 | 74.9683 |
| 2010-01-04 | 74.7154 |
| 2010-01-03 | 71.3799 |
| 2010-01-02 | 71.3799 |
| 2010-01-01 | 71.3799 |
| 2009-12-31 | 74.2216 |
| 2009-12-30 | 73.991 |
| 2009-12-29 | 73.5399 |
| 2009-12-28 | 73.516 |
| 2009-12-27 | 72.5086 |
| 2009-12-26 | 72.5086 |
| 2009-12-25 | 72.5086 |
| 2009-12-24 | 73.6646 |
| 2009-12-23 | 72.3986 |
| 2009-12-22 | 72.214 |
| 2009-12-21 | 71.0266 |
| 2009-12-20 | 72.5086 |
| 2009-12-19 | 72.5086 |
| 2009-12-18 | 71.997 |
| 2009-12-17 | 70.5174 |
| 2009-12-16 | 71.0659 |
| 2009-12-15 | 70.7566 |
| 2009-12-14 | 71.7664 |
| 2009-12-13 | 72.3632 |
| 2009-12-12 | 72.3632 |
| 2009-12-11 | 72.2841 |
| 2009-12-10 | 74.1738 |
| 2009-12-09 | 72.4379 |
| 2009-12-08 | 73.0137 |
| 2009-12-07 | 73.4699 |
| 2009-12-06 | 74.1294 |
| 2009-12-05 | 74.1294 |
| 2009-12-04 | 73.5126 |
| 2009-12-03 | 75.4348 |
| 2009-12-02 | 75.3254 |
| 2009-12-01 | 75.4399 |
| 2009-11-30 | 75.8158 |
| 2009-11-29 | 76.2139 |
| 2009-11-28 | 76.2139 |
| 2009-11-27 | 75.5544 |
| 2009-11-26 | 76.3711 |
| 2009-11-25 | 76.1489 |
| 2009-11-24 | 76.2583 |
| 2009-11-23 | 76.3044 |
| 2009-11-22 | 73.7873 |
| 2009-11-21 | 73.7873 |
| 2009-11-20 | 76.2327 |
| 2009-11-19 | 76.4736 |
| 2009-11-18 | 76.1284 |
| 2009-11-17 | 76.3882 |
| 2009-11-16 | 77.1895 |
| 2009-11-15 | 75.9431 |
| 2009-11-14 | 75.9431 |
| 2009-11-13 | 77.0118 |
| 2009-11-12 | 76.6581 |
| 2009-11-11 | 76.6239 |
| 2009-11-10 | 76.5231 |
| 2009-11-09 | 77.3159 |
| 2009-11-08 | 75.6717 |
| 2009-11-07 | 75.6717 |
| 2009-11-06 | 77.3193 |
| 2009-11-05 | 76.2088 |
| 2009-11-04 | 75.867 |
| 2009-11-03 | 75.9695 |
| 2009-11-02 | 76.2498 |
| 2009-11-01 | 76.613 |
| 2009-10-31 | 76.613 |
| 2009-10-30 | 76.2139 |
| 2009-10-29 | 76.2156 |
| 2009-10-28 | 76.2634 |
| 2009-10-27 | 77.1502 |
| 2009-10-26 | 77.2715 |
| 2009-10-25 | 77.3836 |
| 2009-10-24 | 77.3836 |
| 2009-10-23 | 77.0801 |
| 2009-10-22 | 77.3791 |
| 2009-10-21 | 77.4082 |
| 2009-10-20 | 76.9998 |
| 2009-10-19 | 76.981 |
| 2009-10-18 | 75.7078 |
| 2009-10-17 | 75.7078 |
| 2009-10-16 | 76.8478 |
| 2009-10-15 | 77.0272 |
| 2009-10-14 | 77.3911 |
| 2009-10-13 | 76.9845 |
| 2009-10-12 | 76.8136 |
| 2009-10-11 | 77.0466 |
| 2009-10-10 | 77.0466 |
| 2009-10-09 | 76.8529 |
| 2009-10-08 | 77.1827 |
| 2009-10-07 | 76.8221 |
| 2009-10-06 | 76.9298 |
| 2009-10-05 | 76.6137 |
| 2009-10-04 | 75.7397 |
| 2009-10-03 | 75.7397 |
| 2009-10-02 | 76.0037 |
| 2009-10-01 | 75.9695 |
| 2009-09-30 | 75.8397 |
| 2009-09-29 | 75.8329 |
| 2009-09-28 | 76.5713 |
| 2009-09-27 | 76.944 |
| 2009-09-26 | 76.944 |
| 2009-09-25 | 76.8854 |
| 2009-09-24 | 76.564 |
| 2009-09-23 | 77.5688 |
| 2009-09-22 | 77.1297 |
| 2009-09-21 | 76.9127 |
| 2009-09-20 | 77.2218 |
| 2009-09-19 | 77.2218 |
| 2009-09-18 | 76.6701 |
| 2009-09-17 | 76.6376 |
| 2009-09-16 | 78.2744 |
| 2009-09-15 | 78.1121 |
| 2009-09-14 | 76.8068 |
| 2009-09-13 | 75.3131 |
| 2009-09-12 | 75.3131 |
| 2009-09-11 | 76.8068 |
| 2009-09-10 | 77.3005 |
| 2009-09-09 | 77.5295 |
| 2009-09-08 | 77.3313 |
| 2009-09-07 | 76.7611 |
| 2009-09-06 | 74.4504 |
| 2009-09-05 | 74.4504 |
| 2009-09-04 | 77.7072 |
| 2009-09-03 | 77.6218 |
| 2009-09-02 | 77.5517 |
| 2009-09-01 | 78.2744 |
| 2009-08-31 | 78.078 |
| 2009-08-30 | 76.8266 |
| 2009-08-29 | 76.8266 |
| 2009-08-28 | 78.0216 |
| 2009-08-27 | 77.8302 |
| 2009-08-26 | 78.2061 |
| 2009-08-25 | 78.3291 |
| 2009-08-24 | 78.0797 |
| 2009-08-23 | 78.3609 |
| 2009-08-22 | 78.3609 |
| 2009-08-21 | 77.8388 |
| 2009-08-20 | 77.9293 |
| 2009-08-19 | 76.9127 |
| 2009-08-18 | 77.2288 |
| 2009-08-17 | 76.4792 |
| 2009-08-16 | 77.4157 |
| 2009-08-15 | 77.4157 |
| 2009-08-14 | 78.0335 |
| 2009-08-13 | 78.0831 |
| 2009-08-12 | 76.3711 |
| 2009-08-11 | 76.2737 |
| 2009-08-10 | 76.5197 |
| 2009-08-09 | 78.1923 |
| 2009-08-08 | 78.1923 |
| 2009-08-07 | 77.2783 |
| 2009-08-06 | 77.198 |
| 2009-08-05 | 77.2151 |
| 2009-08-04 | 78.7033 |
| 2009-08-03 | 78.7204 |
| 2009-08-02 | 74.3026 |
| 2009-08-01 | 74.3026 |
| 2009-07-31 | 77.1177 |
| 2009-07-30 | 76.8802 |
| 2009-07-29 | 76.6034 |
| 2009-07-28 | 77.8063 |
| 2009-07-27 | 77.6218 |
| 2009-07-26 | 77.5013 |
| 2009-07-25 | 77.5013 |
| 2009-07-24 | 77.55 |
| 2009-07-23 | 77.7123 |
| 2009-07-22 | 77.6115 |
| 2009-07-21 | 77.4851 |
| 2009-07-20 | 77.3023 |
| 2009-07-19 | 77.4952 |
| 2009-07-18 | 77.4952 |
| 2009-07-17 | 77.5141 |
| 2009-07-16 | 77.673 |
| 2009-07-15 | 77.2373 |
| 2009-07-14 | 76.9503 |
| 2009-07-13 | 76.6854 |
| 2009-07-12 | 76.497 |
| 2009-07-11 | 76.497 |
| 2009-07-10 | 76.8324 |
| 2009-07-09 | 77.0238 |
| 2009-07-08 | 76.9657 |
| 2009-07-07 | 76.8341 |
| 2009-07-06 | 76.8717 |
| 2009-07-05 | 76.2788 |
| 2009-07-04 | 76.2788 |
| 2009-07-03 | 77.1844 |
| 2009-07-02 | 78.3838 |
| 2009-07-01 | 77.8746 |
| 2009-06-30 | 78.2659 |
| 2009-06-29 | 78.2574 |
| 2009-06-28 | 78.0472 |
| 2009-06-27 | 78.0472 |
| 2009-06-26 | 78.0985 |
| 2009-06-25 | 76.7538 |
| 2009-06-24 | 78.2488 |
| 2009-06-23 | 76.9708 |
| 2009-06-22 | 77.0443 |
| 2009-06-21 | 77.4724 |
| 2009-06-20 | 77.4724 |
| 2009-06-19 | 76.7726 |
| 2009-06-18 | 77.6746 |
| 2009-06-17 | 76.7589 |
| 2009-06-16 | 76.6359 |