Livre cypriote<=>Rial Omani. Historique des cours. Mis à jour quotidiennement.
| date | CYP/OMR |
|---|---|
| 2012-02-18 | 563.3652 |
| 2012-02-17 | 0.8644 |
| 2012-02-16 | 0.8564 |
| 2012-02-15 | 0.8656 |
| 2012-02-14 | 0.8657 |
| 2012-02-13 | 0.8695 |
| 2012-02-12 | 0.8665 |
| 2012-02-11 | 0.8665 |
| 2012-02-10 | 0.8738 |
| 2012-02-09 | 0.8724 |
| 2012-02-08 | 0.8714 |
| 2012-02-07 | 0.8625 |
| 2012-02-06 | 0.8608 |
| 2012-02-05 | 0.8646 |
| 2012-02-04 | 0.8646 |
| 2012-02-03 | 0.8634 |
| 2012-02-02 | 0.8673 |
| 2012-02-01 | 0.8659 |
| 2012-01-31 | 0.8681 |
| 2012-01-30 | 0.8678 |
| 2012-01-29 | 0.8636 |
| 2012-01-28 | 0.8636 |
| 2012-01-27 | 0.8635 |
| 2012-01-26 | 0.8618 |
| 2012-01-25 | 0.857 |
| 2012-01-24 | 0.856 |
| 2012-01-23 | 0.8475 |
| 2012-01-22 | 0.8476 |
| 2012-01-21 | 0.8476 |
| 2012-01-20 | 0.8526 |
| 2012-01-19 | 0.8406 |
| 2012-01-18 | 0.8406 |
| 2012-01-17 | 0.8376 |
| 2012-01-16 | 83.0493 |
| 2012-01-15 | 0.839 |
| 2012-01-14 | 0.839 |
| 2012-01-13 | 0.8434 |
| 2012-01-12 | 0.8365 |
| 2012-01-11 | 0.8406 |
| 2012-01-10 | 0.8405 |
| 2012-01-09 | 0.8352 |
| 2012-01-08 | 0.8393 |
| 2012-01-07 | 0.8393 |
| 2012-01-06 | 0.8418 |
| 2012-01-05 | 0.8505 |
| 2012-01-04 | 0.8569 |
| 2012-01-03 | 0.8524 |
| 2012-01-02 | 0.8521 |
| 2012-01-01 | 0.85 |
| 2011-12-31 | 0.85 |
| 2011-12-30 | 0.8512 |
| 2011-12-29 | 0.8488 |
| 2011-12-28 | 0.8598 |
| 2011-12-27 | 0.8591 |
| 2011-12-26 | 0.861 |
| 2011-12-25 | 0.8578 |
| 2011-12-24 | 0.8578 |
| 2011-12-23 | 0.8594 |
| 2011-12-22 | 0.8582 |
| 2011-12-21 | 0.8628 |
| 2011-12-20 | 0.8553 |
| 2011-12-19 | 0.8564 |
| 2011-12-18 | 0.8582 |
| 2011-12-17 | 0.8582 |
| 2011-12-16 | 0.8581 |
| 2011-12-15 | 0.8541 |
| 2011-12-14 | 0.857 |
| 2011-12-13 | 0.8681 |
| 2011-12-12 | 0.8791 |
| 2011-12-11 | 0.8793 |
| 2011-12-10 | 0.8793 |
| 2011-12-09 | 0.8779 |
| 2011-12-08 | 0.882 |
| 2011-12-07 | 0.882 |
| 2011-12-06 | 0.8799 |
| 2011-12-05 | 0.8815 |
| 2011-12-04 | 0.8876 |
| 2011-12-03 | 0.8876 |
| 2011-12-02 | 0.8859 |
| 2011-12-01 | 0.8847 |
| 2011-11-30 | 0.8777 |
| 2011-11-29 | 0.876 |
| 2011-11-28 | 0.8769 |
| 2011-11-27 | 0.8795 |
| 2011-11-26 | 0.8795 |
| 2011-11-25 | 0.8765 |
| 2011-11-24 | 0.8799 |
| 2011-11-23 | 0.8863 |
| 2011-11-22 | 0.8893 |
| 2011-11-21 | 0.8921 |
| 2011-11-20 | 0.8919 |
| 2011-11-19 | 0.8919 |
| 2011-11-18 | 0.8866 |
| 2011-11-17 | 0.8849 |
| 2011-11-16 | 0.8888 |
| 2011-11-15 | 0.8989 |
| 2011-11-14 | 0.9049 |
| 2011-11-13 | 0.8967 |
| 2011-11-12 | 0.8967 |
| 2011-11-11 | 0.8946 |
| 2011-11-10 | 0.891 |
| 2011-11-09 | 0.9105 |
| 2011-11-08 | 0.9078 |
| 2011-11-07 | 0.9078 |
| 2011-11-06 | 0.9048 |
| 2011-11-05 | 0.9048 |
| 2011-11-04 | 0.9078 |
| 2011-11-03 | 0.8999 |
| 2011-11-02 | 0.9016 |
| 2011-11-01 | 0.9109 |
| 2011-10-31 | 0.9242 |
| 2011-10-30 | 0.9302 |
| 2011-10-29 | 0.9302 |
| 2011-10-28 | 0.9324 |
| 2011-10-27 | 0.9194 |
| 2011-10-26 | 0.916 |
| 2011-10-25 | 0.9151 |
| 2011-10-24 | 0.9119 |
| 2011-10-23 | 0.9065 |
| 2011-10-22 | 0.9065 |
| 2011-10-21 | 0.9062 |
| 2011-10-20 | 0.9042 |
| 2011-10-19 | 0.9039 |
| 2011-10-18 | 0.9062 |
| 2011-10-17 | 0.9131 |
| 2011-10-16 | 0.9055 |
| 2011-10-15 | 0.9055 |
| 2011-10-14 | 0.9049 |
| 2011-10-13 | 0.9061 |
| 2011-10-12 | 0.895 |
| 2011-10-11 | 0.8967 |
| 2011-10-10 | 0.8851 |
| 2011-10-09 | 0.8826 |
| 2011-10-08 | 0.8826 |
| 2011-10-07 | 0.8822 |
| 2011-10-06 | 0.8767 |
| 2011-10-05 | 0.8729 |
| 2011-10-04 | 0.8669 |
| 2011-10-03 | 0.8775 |
| 2011-10-02 | 0.8871 |
| 2011-10-01 | 0.8871 |
| 2011-09-30 | 0.8929 |
| 2011-09-29 | 0.8909 |
| 2011-09-28 | 0.8933 |
| 2011-09-27 | 0.8869 |
| 2011-09-26 | 0.8823 |
| 2011-09-25 | 0.8823 |
| 2011-09-24 | 0.8823 |
| 2011-09-23 | 0.8902 |
| 2011-09-22 | 0.8934 |
| 2011-09-21 | 0.9001 |
| 2011-09-20 | 0.9015 |
| 2011-09-19 | 0.895 |
| 2011-09-18 | 0.904 |
| 2011-09-17 | 0.904 |
| 2011-09-16 | 0.9074 |
| 2011-09-15 | 0.9131 |
| 2011-09-14 | 0.9032 |
| 2011-09-13 | 0.8997 |
| 2011-09-12 | 0.897 |
| 2011-09-11 | 0.9077 |
| 2011-09-10 | 0.9077 |
| 2011-09-09 | 0.8984 |
| 2011-09-08 | 0.9138 |
| 2011-09-07 | 0.9261 |
| 2011-09-06 | 0.9216 |
| 2011-09-05 | 0.9254 |
| 2011-09-04 | 0.9365 |
| 2011-09-03 | 0.9365 |
| 2011-09-02 | 0.9344 |
| 2011-09-01 | 0.9387 |
| 2011-08-31 | 0.9449 |
| 2011-08-30 | 0.9496 |
| 2011-08-29 | 0.9548 |
| 2011-08-28 | 0.9461 |
| 2011-08-27 | 0.9461 |
| 2011-08-26 | 0.9525 |
| 2011-08-25 | 0.9452 |
| 2011-08-24 | 0.9462 |
| 2011-08-23 | 0.95 |
| 2011-08-22 | 0.9442 |
| 2011-08-21 | 0.945 |
| 2011-08-20 | 0.945 |
| 2011-08-19 | 0.9469 |
| 2011-08-18 | 0.9401 |
| 2011-08-17 | 0.9476 |
| 2011-08-16 | 0.9472 |
| 2011-08-15 | 0.9496 |
| 2011-08-14 | 0.9362 |
| 2011-08-13 | 0.9362 |
| 2011-08-12 | 0.9373 |
| 2011-08-11 | 0.9349 |
| 2011-08-10 | 0.9298 |
| 2011-08-09 | 0.9442 |
| 2011-08-08 | 0.9322 |
| 2011-08-07 | 0.9299 |
| 2011-08-06 | 0.9299 |
| 2011-08-05 | 0.9396 |
| 2011-08-04 | 0.9261 |
| 2011-08-03 | 0.9428 |
| 2011-08-02 | 0.9329 |
| 2011-08-01 | 0.9377 |
| 2011-07-31 | 0.9368 |
| 2011-07-30 | 0.9368 |
| 2011-07-29 | 0.9471 |
| 2011-07-28 | 0.9421 |
| 2011-07-27 | 0.9445 |
| 2011-07-26 | 0.9541 |
| 2011-07-25 | 0.9455 |
| 2011-07-24 | 0.9454 |
| 2011-07-23 | 0.9454 |
| 2011-07-22 | 0.9442 |
| 2011-07-21 | 0.9479 |
| 2011-07-20 | 0.938 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.9345 |
| 2011-03-21 | 0.9369 |
| 2011-03-20 | 0.9341 |
| 2011-03-19 | 0.9341 |
| 2011-03-18 | 0.9355 |
| 2011-03-17 | 0.9259 |
| 2011-03-16 | 0.9153 |
| 2011-03-15 | 0.9218 |
| 2011-03-14 | 0.9228 |
| 2011-03-13 | 0.9132 |
| 2011-03-12 | 0.9132 |
| 2011-03-11 | 0.9174 |
| 2011-03-10 | 0.9095 |
| 2011-03-09 | 0.9144 |
| 2011-03-08 | 0.9167 |
| 2011-03-07 | 0.9208 |
| 2011-03-06 | 0.9219 |
| 2011-03-05 | 0.9219 |
| 2011-03-04 | 0.9215 |
| 2011-03-03 | 0.9201 |
| 2011-03-02 | 0.9139 |
| 2011-03-01 | 0.9085 |
| 2011-02-28 | 0.9115 |
| 2011-02-27 | 0.9078 |
| 2011-02-26 | 0.908 |
| 2011-02-25 | 0.9071 |
| 2011-02-24 | 0.9115 |
| 2011-02-23 | 0.9052 |
| 2011-02-22 | 0.9011 |
| 2011-02-21 | 0.9016 |
| 2011-02-20 | 0.9012 |
| 2011-02-19 | 0.901 |
| 2011-02-18 | 0.903 |
| 2011-02-17 | 0.8989 |
| 2011-02-16 | 0.8947 |
| 2011-02-15 | 0.8889 |
| 2011-02-14 | 0.8879 |
| 2011-02-13 | 0.8929 |
| 2011-02-12 | 0.8929 |
| 2011-02-11 | 0.8941 |
| 2011-02-10 | 0.8946 |
| 2011-02-09 | 0.9025 |
| 2011-02-08 | 0.8989 |
| 2011-02-07 | 0.8968 |
| 2011-02-06 | 0.8978 |
| 2011-02-05 | 0.9013 |
| 2011-02-04 | 0.8954 |
| 2011-02-03 | 0.896 |
| 2011-02-02 | 0.908 |
| 2011-02-01 | 0.9115 |
| 2011-01-31 | 0.9037 |
| 2011-01-30 | 0.9 |
| 2011-01-29 | 0.8999 |
| 2011-01-28 | 0.8968 |
| 2011-01-27 | 0.9042 |
| 2011-01-26 | 0.9011 |
| 2011-01-25 | 0.9026 |
| 2011-01-24 | 0.8999 |
| 2011-01-23 | 0.8953 |
| 2011-01-22 | 0.8951 |
| 2011-01-21 | 0.8985 |
| 2011-01-20 | 0.8851 |
| 2011-01-19 | 0.884 |
| 2011-01-18 | 0.8824 |
| 2011-01-17 | 0.8752 |
| 2011-01-16 | 0.8812 |
| 2011-01-15 | 0.8812 |
| 2011-01-14 | 0.8821 |
| 2011-01-13 | 0.8793 |
| 2011-01-12 | 0.8628 |
| 2011-01-11 | 0.8553 |
| 2011-01-10 | 0.8553 |
| 2011-01-09 | 0.8529 |
| 2011-01-08 | 0.8571 |
| 2011-01-07 | 0.8504 |
| 2011-01-06 | 0.8557 |
| 2011-01-05 | 0.8646 |
| 2011-01-04 | 0.8786 |
| 2011-01-03 | 0.881 |
| 2011-01-02 | 0.8817 |
| 2011-01-01 | 0.8818 |
| 2010-12-31 | 0.8822 |
| 2010-12-30 | 0.8776 |
| 2010-12-29 | 0.8697 |
| 2010-12-28 | 0.8605 |
| 2010-12-27 | 0.8666 |
| 2010-12-26 | 0.8639 |
| 2010-12-25 | 0.8639 |
| 2010-12-24 | 0.8628 |
| 2010-12-23 | 0.8632 |
| 2010-12-22 | 0.8628 |
| 2010-12-21 | 0.8605 |
| 2010-12-20 | 0.8628 |
| 2010-12-19 | 0.8682 |
| 2010-12-18 | 0.8682 |
| 2010-12-17 | 0.8676 |
| 2010-12-16 | 0.87 |
| 2010-12-15 | 0.8693 |
| 2010-12-14 | 0.8779 |
| 2010-12-13 | 0.8803 |
| 2010-12-12 | 0.8696 |
| 2010-12-11 | 0.8696 |
| 2010-12-10 | 0.87 |
| 2010-12-09 | 0.871 |
| 2010-12-08 | 0.8707 |
| 2010-12-07 | 0.8707 |
| 2010-12-06 | 0.8743 |
| 2010-12-05 | 0.8763 |
| 2010-12-04 | 0.8769 |
| 2010-12-03 | 0.8813 |
| 2010-12-02 | 0.8693 |
| 2010-12-01 | 0.8625 |
| 2010-11-30 | 0.8533 |
| 2010-11-29 | 0.8618 |
| 2010-11-28 | 0.87 |
| 2010-11-27 | 0.87 |
| 2010-11-26 | 0.8704 |
| 2010-11-25 | 0.8763 |
| 2010-11-24 | 0.8767 |
| 2010-11-23 | 0.8792 |
| 2010-11-22 | 0.8951 |
| 2010-11-21 | 0.8993 |
| 2010-11-20 | 0.8993 |
| 2010-11-19 | 0.8987 |
| 2010-11-18 | 0.8972 |
| 2010-11-17 | 0.89 |
| 2010-11-16 | 0.8876 |
| 2010-11-15 | 0.8936 |
| 2010-11-14 | 0.8998 |
| 2010-11-13 | 0.9018 |
| 2010-11-12 | 0.8992 |
| 2010-11-11 | 0.9064 |
| 2010-11-10 | 0.9047 |
| 2010-11-09 | 0.9086 |
| 2010-11-08 | 0.9153 |
| 2010-11-07 | 0.9239 |
| 2010-11-06 | 0.9239 |
| 2010-11-05 | 0.9218 |
| 2010-11-04 | 0.9353 |
| 2010-11-03 | 0.9264 |
| 2010-11-02 | 0.9221 |
| 2010-11-01 | 0.9131 |
| 2010-10-31 | 0.9142 |
| 2010-10-30 | 0.9142 |
| 2010-10-29 | 0.9175 |
| 2010-10-28 | 0.9162 |
| 2010-10-27 | 0.9069 |
| 2010-10-26 | 0.9107 |
| 2010-10-25 | 0.9158 |
| 2010-10-24 | 0.9166 |
| 2010-10-23 | 0.9166 |
| 2010-10-22 | 0.9163 |
| 2010-10-21 | 0.9151 |
| 2010-10-20 | 0.9192 |
| 2010-10-19 | 0.9001 |
| 2010-10-18 | 0.9179 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.9226 |
| 2010-10-15 | 0.9194 |
| 2010-10-14 | 0.9226 |
| 2010-10-13 | 0.9196 |
| 2010-10-12 | 0.9158 |
| 2010-10-11 | 0.9121 |
| 2010-10-10 | 0.9141 |
| 2010-10-09 | 0.9141 |
| 2010-10-08 | 0.9162 |
| 2010-10-07 | 0.9148 |
| 2010-10-06 | 0.9144 |
| 2010-10-05 | 0.9114 |
| 2010-10-04 | 0.8977 |
| 2010-10-03 | 0.9028 |
| 2010-10-02 | 0.9028 |
| 2010-10-01 | 0.9071 |
| 2010-09-30 | 0.8967 |
| 2010-09-29 | 1.792 |
| 2010-09-28 | 1.7858 |
| 2010-09-27 | 1.7667 |
| 2010-09-26 | 1.7523 |
| 2010-09-25 | 1.7523 |
| 2010-09-24 | 1.7746 |
| 2010-09-23 | 1.7489 |
| 2010-09-22 | 1.7619 |
| 2010-09-21 | 1.7476 |
| 2010-09-20 | 1.7182 |
| 2010-09-19 | 1.7182 |
| 2010-09-18 | 1.7182 |
| 2010-09-17 | 1.7171 |
| 2010-09-16 | 1.7189 |
| 2010-09-15 | 1.712 |
| 2010-09-14 | 1.71 |
| 2010-09-13 | 1.6922 |
| 2010-09-12 | 1.6703 |
| 2010-09-11 | 1.6706 |
| 2010-09-10 | 1.6679 |
| 2010-09-09 | 1.6676 |
| 2010-09-08 | 1.6744 |
| 2010-09-07 | 0.8348 |
| 2010-09-06 | 0.8434 |
| 2010-09-05 | 0.8442 |
| 2010-09-04 | 0.8442 |
| 2010-09-03 | 0.8475 |
| 2010-09-02 | 0.843 |
| 2010-09-01 | 0.8417 |
| 2010-08-31 | 0.8338 |
| 2010-08-30 | 0.8331 |
| 2010-08-29 | 0.8368 |
| 2010-08-28 | 0.8368 |
| 2010-08-27 | 0.8384 |
| 2010-08-26 | 0.8355 |
| 2010-08-25 | 0.8335 |
| 2010-08-24 | 0.8311 |
| 2010-08-23 | 0.8304 |
| 2010-08-22 | 0.8364 |
| 2010-08-21 | 0.8364 |
| 2010-08-20 | 0.836 |
| 2010-08-19 | 0.843 |
| 2010-08-18 | 0.8417 |
| 2010-08-17 | 0.8464 |
| 2010-08-16 | 0.843 |
| 2010-08-15 | 0.8419 |
| 2010-08-14 | 0.8419 |
| 2010-08-13 | 0.8389 |
| 2010-08-12 | 0.8447 |
| 2010-08-11 | 0.8454 |
| 2010-08-10 | 0.8652 |
| 2010-08-09 | 0.8693 |
| 2010-08-08 | 0.8669 |
| 2010-08-07 | 0.8669 |
| 2010-08-06 | 0.8738 |
| 2010-08-05 | 0.8669 |
| 2010-08-04 | 0.8642 |
| 2010-08-03 | 0.8697 |
| 2010-08-02 | 0.8666 |
| 2010-08-01 | 0.8571 |
| 2010-07-31 | 0.8571 |
| 2010-07-30 | 0.8584 |
| 2010-07-29 | 0.8594 |
| 2010-07-28 | 0.855 |
| 2010-07-27 | 0.8543 |
| 2010-07-26 | 0.854 |
| 2010-07-25 | 0.8488 |
| 2010-07-24 | 0.8488 |
| 2010-07-23 | 0.8492 |
| 2010-07-22 | 0.8481 |
| 2010-07-21 | 0.8393 |
| 2010-07-20 | 0.8488 |
| 2010-07-19 | 0.8512 |
| 2010-07-18 | 0.8543 |
| 2010-07-17 | 0.8543 |
| 2010-07-16 | 0.849 |
| 2010-07-15 | 0.847 |
| 2010-07-14 | 0.8379 |
| 2010-07-13 | 0.8357 |
| 2010-07-12 | 0.829 |
| 2010-07-11 | 0.8265 |
| 2010-07-10 | 0.8265 |
| 2010-07-09 | 0.8306 |
| 2010-07-08 | 0.8345 |
| 2010-07-07 | 0.8297 |
| 2010-07-06 | 0.8288 |
| 2010-07-05 | 0.8222 |
| 2010-07-04 | 0.825 |
| 2010-07-03 | 0.8064 |
| 2010-07-02 | 0.8256 |
| 2010-07-01 | 0.8229 |
| 2010-06-30 | 0.8041 |
| 2010-06-29 | 0.8017 |
| 2010-06-28 | 0.8082 |
| 2010-06-27 | 0.8084 |
| 2010-06-26 | 0.8084 |
| 2010-06-25 | 0.8138 |
| 2010-06-24 | 0.8112 |
| 2010-06-23 | 0.8092 |
| 2010-06-22 | 0.8068 |
| 2010-06-21 | 0.8106 |
| 2010-06-20 | 0.8139 |
| 2010-06-19 | 0.8139 |
| 2010-06-18 | 0.8147 |
| 2010-06-17 | 0.815 |
| 2010-06-16 | 0.8089 |
| 2010-06-15 | 0.8102 |
| 2010-06-14 | 0.803 |
| 2010-06-13 | 0.7977 |
| 2010-06-12 | 0.7977 |
| 2010-06-11 | 0.7964 |
| 2010-06-10 | 0.7983 |
| 2010-06-09 | 0.7887 |
| 2010-06-08 | 0.7856 |
| 2010-06-07 | 0.7842 |
| 2010-06-06 | 0.7934 |
| 2010-06-05 | 0.7934 |
| 2010-06-04 | 0.7858 |
| 2010-06-03 | 0.801 |
| 2010-06-02 | 0.8058 |
| 2010-06-01 | 0.8054 |
| 2010-05-31 | 0.8068 |
| 2010-05-30 | 0.8147 |
| 2010-05-29 | 0.8147 |
| 2010-05-28 | 0.8073 |
| 2010-05-27 | 0.8136 |
| 2010-05-26 | 0.8017 |
| 2010-05-25 | 0.8109 |
| 2010-05-24 | 0.8119 |
| 2010-05-23 | 0.8222 |
| 2010-05-22 | 0.8222 |
| 2010-05-21 | 0.8278 |
| 2010-05-20 | 0.8235 |
| 2010-05-19 | 0.8147 |
| 2010-05-18 | 0.7989 |
| 2010-05-17 | 0.8147 |
| 2010-05-16 | 0.8219 |
| 2010-05-15 | 0.8219 |
| 2010-05-14 | 0.8128 |
| 2010-05-13 | 0.8242 |
| 2010-05-12 | 0.8317 |
| 2010-05-11 | 0.8304 |
| 2010-05-10 | 0.8376 |
| 2010-05-09 | 0.8386 |
| 2010-05-08 | 0.8386 |
| 2010-05-07 | 0.8388 |
| 2010-05-06 | 0.8324 |
| 2010-05-05 | 0.8434 |
| 2010-05-04 | 0.8534 |
| 2010-05-03 | 0.8676 |
| 2010-05-02 | 0.8866 |
| 2010-05-01 | 0.8866 |
| 2010-04-30 | 0.8734 |
| 2010-04-29 | 0.8717 |
| 2010-04-28 | 0.868 |
| 2010-04-27 | 0.8669 |
| 2010-04-26 | 0.881 |
| 2010-04-25 | 0.8867 |
| 2010-04-24 | 0.8867 |
| 2010-04-23 | 0.8804 |
| 2010-04-22 | 0.8717 |
| 2010-04-21 | 0.8806 |
| 2010-04-20 | 0.8832 |
| 2010-04-19 | 0.8874 |
| 2010-04-18 | 0.8868 |
| 2010-04-17 | 0.8868 |
| 2010-04-16 | 0.8878 |
| 2010-04-15 | 0.8922 |
| 2010-04-14 | 0.8984 |
| 2010-04-13 | 0.8956 |
| 2010-04-12 | 0.8936 |
| 2010-04-11 | 0.8867 |
| 2010-04-10 | 0.8867 |
| 2010-04-09 | 0.8873 |
| 2010-04-08 | 0.8799 |
| 2010-04-07 | 0.8769 |
| 2010-04-06 | 0.8803 |
| 2010-04-05 | 0.8857 |
| 2010-04-04 | 0.8852 |
| 2010-04-03 | 0.8852 |
| 2010-04-02 | 0.8881 |
| 2010-04-01 | 0.8936 |
| 2010-03-31 | 0.8895 |
| 2010-03-30 | 0.8837 |
| 2010-03-29 | 0.8871 |
| 2010-03-28 | 0.8785 |
| 2010-03-27 | 0.8785 |
| 2010-03-26 | 0.882 |
| 2010-03-25 | 0.8751 |
| 2010-03-24 | 0.8769 |
| 2010-03-23 | 0.8861 |
| 2010-03-22 | 0.8926 |
| 2010-03-21 | 0.8902 |
| 2010-03-20 | 0.8902 |
| 2010-03-19 | 0.89 |
| 2010-03-18 | 0.8943 |
| 2010-03-17 | 0.9035 |
| 2010-03-16 | 0.9056 |
| 2010-03-15 | 0.8994 |
| 2010-03-14 | 0.8908 |
| 2010-03-13 | 0.8908 |
| 2010-03-12 | 0.9061 |
| 2010-03-11 | 0.9001 |
| 2010-03-10 | 0.8974 |
| 2010-03-09 | 0.895 |
| 2010-03-08 | 0.8956 |
| 2010-03-07 | 0.8934 |
| 2010-03-06 | 0.8934 |
| 2010-03-05 | 0.8958 |
| 2010-03-04 | 0.8933 |
| 2010-03-03 | 0.9011 |
| 2010-03-02 | 0.896 |
| 2010-03-01 | 0.8919 |
| 2010-02-28 | 0.893 |
| 2010-02-27 | 0.893 |
| 2010-02-26 | 0.8956 |
| 2010-02-25 | 0.8905 |
| 2010-02-24 | 0.8909 |
| 2010-02-23 | 0.8895 |
| 2010-02-22 | 0.895 |
| 2010-02-21 | 0.8896 |
| 2010-02-20 | 0.8896 |
| 2010-02-19 | 0.8941 |
| 2010-02-18 | 0.8857 |
| 2010-02-17 | 0.8948 |
| 2010-02-16 | 0.905 |
| 2010-02-15 | 0.8945 |
| 2010-02-14 | 0.8928 |
| 2010-02-13 | 0.8928 |
| 2010-02-12 | 0.8967 |
| 2010-02-11 | 0.9001 |
| 2010-02-10 | 0.9042 |
| 2010-02-09 | 0.9066 |
| 2010-02-08 | 0.898 |
| 2010-02-07 | 0.9007 |
| 2010-02-06 | 0.9007 |
| 2010-02-05 | 0.8987 |
| 2010-02-04 | 0.9042 |
| 2010-02-03 | 0.9141 |
| 2010-02-02 | 0.9192 |
| 2010-02-01 | 0.9162 |
| 2010-01-31 | 0.9187 |
| 2010-01-30 | 0.9187 |
| 2010-01-29 | 0.9115 |
| 2010-01-28 | 0.9172 |
| 2010-01-27 | 0.923 |
| 2010-01-26 | 0.9264 |
| 2010-01-25 | 0.9305 |
| 2010-01-24 | 0.9299 |
| 2010-01-23 | 0.9299 |
| 2010-01-22 | 0.93 |
| 2010-01-21 | 0.9274 |
| 2010-01-20 | 0.9271 |
| 2010-01-19 | 0.9394 |
| 2010-01-18 | 0.9476 |
| 2010-01-17 | 0.9457 |
| 2010-01-16 | 0.9457 |
| 2010-01-15 | 0.944 |
| 2010-01-14 | 0.9537 |
| 2010-01-13 | 0.9551 |
| 2010-01-12 | 0.9534 |
| 2010-01-11 | 0.9544 |
| 2010-01-10 | 0.9376 |
| 2010-01-09 | 0.9376 |
| 2010-01-08 | 0.9478 |
| 2010-01-07 | 0.9418 |
| 2010-01-06 | 0.9472 |
| 2010-01-05 | 0.9449 |
| 2010-01-04 | 0.9476 |
| 2010-01-03 | 0.9466 |
| 2010-01-02 | 0.9466 |
| 2010-01-01 | 0.9423 |
| 2009-12-31 | 0.9425 |
| 2009-12-30 | 0.9435 |
| 2009-12-29 | 0.9431 |
| 2009-12-28 | 0.9455 |
| 2009-12-27 | 0.9433 |
| 2009-12-26 | 0.9433 |
| 2009-12-25 | 0.9459 |
| 2009-12-24 | 0.9455 |
| 2009-12-23 | 0.9428 |
| 2009-12-22 | 0.9377 |
| 2009-12-21 | 0.9394 |
| 2009-12-20 | 0.9433 |
| 2009-12-19 | 0.9433 |
| 2009-12-18 | 0.9426 |
| 2009-12-17 | 0.9435 |
| 2009-12-16 | 0.9541 |
| 2009-12-15 | 0.9565 |
| 2009-12-14 | 0.9626 |
| 2009-12-13 | 0.9709 |
| 2009-12-12 | 0.9709 |
| 2009-12-11 | 0.9611 |
| 2009-12-10 | 0.9688 |
| 2009-12-09 | 0.9681 |
| 2009-12-08 | 0.966 |
| 2009-12-07 | 0.976 |
| 2009-12-06 | 0.9911 |
| 2009-12-05 | 0.9911 |
| 2009-12-04 | 0.977 |
| 2009-12-03 | 0.9906 |
| 2009-12-02 | 0.991 |
| 2009-12-01 | 0.9927 |
| 2009-11-30 | 0.9889 |
| 2009-11-29 | 0.9816 |
| 2009-11-28 | 0.9816 |
| 2009-11-27 | 0.9857 |
| 2009-11-26 | 0.9845 |
| 2009-11-25 | 0.9937 |
| 2009-11-24 | 0.9845 |
| 2009-11-23 | 0.9835 |
| 2009-11-22 | 0.9746 |
| 2009-11-21 | 0.9746 |
| 2009-11-20 | 0.9778 |
| 2009-11-19 | 0.9811 |
| 2009-11-18 | 0.9838 |
| 2009-11-17 | 0.9783 |
| 2009-11-16 | 0.9855 |
| 2009-11-15 | 0.978 |
| 2009-11-14 | 0.978 |
| 2009-11-13 | 0.9806 |
| 2009-11-12 | 0.976 |
| 2009-11-11 | 0.9842 |
| 2009-11-10 | 0.9862 |
| 2009-11-09 | 0.9872 |
| 2009-11-08 | 0.9776 |
| 2009-11-07 | 0.9776 |
| 2009-11-06 | 0.9768 |
| 2009-11-05 | 0.9783 |
| 2009-11-04 | 0.978 |
| 2009-11-03 | 0.9688 |
| 2009-11-02 | 0.9719 |
| 2009-11-01 | 0.9736 |
| 2009-10-31 | 0.9736 |
| 2009-10-30 | 0.9691 |
| 2009-10-29 | 0.976 |
| 2009-10-28 | 0.9678 |
| 2009-10-27 | 0.9746 |
| 2009-10-26 | 0.977 |
| 2009-10-25 | 0.9871 |
| 2009-10-24 | 0.9871 |
| 2009-10-23 | 0.9854 |
| 2009-10-22 | 0.9893 |
| 2009-10-21 | 0.9862 |
| 2009-10-20 | 0.9821 |
| 2009-10-19 | 0.9845 |
| 2009-10-18 | 0.978 |
| 2009-10-17 | 0.978 |
| 2009-10-16 | 0.9801 |
| 2009-10-15 | 0.9835 |
| 2009-10-14 | 0.9821 |
| 2009-10-13 | 0.9763 |
| 2009-10-12 | 0.9729 |
| 2009-10-11 | 0.9688 |
| 2009-10-10 | 0.9688 |
| 2009-10-09 | 0.9688 |
| 2009-10-08 | 0.9719 |
| 2009-10-07 | 0.9678 |
| 2009-10-06 | 0.9681 |
| 2009-10-05 | 0.964 |
| 2009-10-04 | 0.9548 |
| 2009-10-03 | 0.9548 |
| 2009-10-02 | 0.9587 |
| 2009-10-01 | 0.9551 |
| 2009-09-30 | 0.9637 |
| 2009-09-29 | 0.9599 |
| 2009-09-28 | 0.9616 |
| 2009-09-27 | 0.965 |
| 2009-09-26 | 0.965 |
| 2009-09-25 | 0.9664 |
| 2009-09-24 | 0.9633 |
| 2009-09-23 | 0.9684 |
| 2009-09-22 | 0.9739 |
| 2009-09-21 | 0.9657 |
| 2009-09-20 | 0.9663 |
| 2009-09-19 | 0.9663 |
| 2009-09-18 | 0.9683 |
| 2009-09-17 | 0.9691 |
| 2009-09-16 | 0.9674 |
| 2009-09-15 | 0.965 |
| 2009-09-14 | 0.9633 |
| 2009-09-13 | 0.9601 |
| 2009-09-12 | 0.9601 |
| 2009-09-11 | 0.9585 |
| 2009-09-10 | 0.9589 |
| 2009-09-09 | 0.9554 |
| 2009-09-08 | 0.9541 |
| 2009-09-07 | 0.9425 |
| 2009-09-06 | 0.9383 |
| 2009-09-05 | 0.9383 |
| 2009-09-04 | 0.9402 |
| 2009-09-03 | 0.9377 |
| 2009-09-02 | 0.9387 |
| 2009-09-01 | 0.9346 |
| 2009-08-31 | 0.9431 |
| 2009-08-30 | 0.9446 |
| 2009-08-29 | 0.9446 |
| 2009-08-28 | 0.9411 |
| 2009-08-27 | 0.9452 |
| 2009-08-26 | 0.9363 |
| 2009-08-25 | 0.9394 |
| 2009-08-24 | 0.9401 |
| 2009-08-23 | 0.9428 |
| 2009-08-22 | 0.9428 |
| 2009-08-21 | 0.9425 |
| 2009-08-20 | 0.9367 |
| 2009-08-19 | 0.9373 |
| 2009-08-18 | 0.9319 |
| 2009-08-17 | 0.9281 |
| 2009-08-16 | 0.9391 |
| 2009-08-15 | 0.9391 |
| 2009-08-14 | 0.9343 |
| 2009-08-13 | 0.939 |
| 2009-08-12 | 0.9353 |
| 2009-08-11 | 0.9305 |
| 2009-08-10 | 0.9291 |
| 2009-08-09 | 0.9437 |
| 2009-08-08 | 0.9437 |
| 2009-08-07 | 0.9331 |
| 2009-08-06 | 0.9452 |
| 2009-08-05 | 0.9479 |
| 2009-08-04 | 0.9481 |
| 2009-08-03 | 0.9476 |
| 2009-08-02 | 0.9292 |
| 2009-08-01 | 0.9292 |
| 2009-07-31 | 0.9375 |
| 2009-07-30 | 0.9254 |
| 2009-07-29 | 0.922 |
| 2009-07-28 | 0.9295 |
| 2009-07-27 | 0.937 |
| 2009-07-26 | 0.9348 |
| 2009-07-25 | 0.9348 |
| 2009-07-24 | 0.9336 |
| 2009-07-23 | 0.9305 |
| 2009-07-22 | 0.9343 |
| 2009-07-21 | 0.9343 |
| 2009-07-20 | 0.9336 |
| 2009-07-19 | 0.9295 |
| 2009-07-18 | 0.9295 |
| 2009-07-17 | 0.9261 |
| 2009-07-16 | 0.9295 |
| 2009-07-15 | 0.9267 |
| 2009-07-14 | 0.9196 |
| 2009-07-13 | 0.9209 |
| 2009-07-12 | 0.9146 |
| 2009-07-11 | 0.9146 |
| 2009-07-10 | 0.9168 |
| 2009-07-09 | 0.9216 |
| 2009-07-08 | 0.9121 |
| 2009-07-07 | 0.9141 |
| 2009-07-06 | 0.9203 |
| 2009-07-05 | 0.9216 |
| 2009-07-04 | 0.9216 |
| 2009-07-03 | 0.9182 |
| 2009-07-02 | 0.9182 |
| 2009-07-01 | 0.9302 |
| 2009-06-30 | 0.9237 |
| 2009-06-29 | 0.9271 |
| 2009-06-28 | 0.9275 |
| 2009-06-27 | 0.9275 |
| 2009-06-26 | 0.9247 |
| 2009-06-25 | 0.9213 |
| 2009-06-24 | 0.9172 |
| 2009-06-23 | 0.9257 |
| 2009-06-22 | 0.9107 |
| 2009-06-21 | 0.9116 |
| 2009-06-20 | 0.9116 |
| 2009-06-19 | 0.9107 |
| 2009-06-18 | 0.9114 |
| 2009-06-17 | 0.9189 |
| 2009-06-16 | 0.9086 |