Livre cypriote<=>Franc CFA - BCEAO. Historique des cours. Mis à jour quotidiennement.
| date | CYP/XOF |
|---|---|
| 2012-02-18 | 1120.7691 |
| 2012-02-17 | 1120.7691 |
| 2012-02-16 | 1120.7691 |
| 2012-02-15 | 1120.7691 |
| 2012-02-14 | 1120.7691 |
| 2012-02-13 | 1120.7691 |
| 2012-02-12 | 1120.7691 |
| 2012-02-11 | 1120.7691 |
| 2012-02-10 | 1120.7691 |
| 2012-02-09 | 1120.7691 |
| 2012-02-08 | 1120.7691 |
| 2012-02-07 | 1120.7691 |
| 2012-02-06 | 1120.7691 |
| 2012-02-05 | 1120.7691 |
| 2012-02-04 | 1120.7691 |
| 2012-02-03 | 1120.7691 |
| 2012-02-02 | 1120.7691 |
| 2012-02-01 | 1120.7691 |
| 2012-01-31 | 1120.7691 |
| 2012-01-30 | 1120.7691 |
| 2012-01-29 | 1120.7691 |
| 2012-01-28 | 1120.7691 |
| 2012-01-27 | 1120.7691 |
| 2012-01-26 | 1120.7691 |
| 2012-01-25 | 1120.7691 |
| 2012-01-24 | 1120.7691 |
| 2012-01-23 | 1120.7691 |
| 2012-01-22 | 1120.7691 |
| 2012-01-21 | 1120.7691 |
| 2012-01-20 | 1120.7691 |
| 2012-01-19 | 1120.7691 |
| 2012-01-18 | 1120.7691 |
| 2012-01-17 | 1120.7691 |
| 2012-01-16 | 1120.7691 |
| 2012-01-15 | 1120.7691 |
| 2012-01-14 | 1120.7691 |
| 2012-01-13 | 1120.7691 |
| 2012-01-12 | 1120.7691 |
| 2012-01-11 | 1120.7691 |
| 2012-01-10 | 1120.7691 |
| 2012-01-09 | 1120.7691 |
| 2012-01-08 | 1120.7691 |
| 2012-01-07 | 1120.7691 |
| 2012-01-06 | 1120.7691 |
| 2012-01-05 | 1120.7691 |
| 2012-01-04 | 1120.7691 |
| 2012-01-03 | 1120.7691 |
| 2012-01-02 | 1120.7691 |
| 2012-01-01 | 1120.7691 |
| 2011-12-31 | 1120.7691 |
| 2011-12-30 | 1120.7691 |
| 2011-12-29 | 1120.7691 |
| 2011-12-28 | 1120.7691 |
| 2011-12-27 | 1120.7691 |
| 2011-12-26 | 1120.7691 |
| 2011-12-25 | 1120.7691 |
| 2011-12-24 | 1120.7691 |
| 2011-12-23 | 1120.7691 |
| 2011-12-22 | 1120.7691 |
| 2011-12-21 | 1120.7691 |
| 2011-12-20 | 1120.7691 |
| 2011-12-19 | 1120.7691 |
| 2011-12-18 | 1120.7691 |
| 2011-12-17 | 1120.7691 |
| 2011-12-16 | 1120.7691 |
| 2011-12-15 | 1120.7691 |
| 2011-12-14 | 1120.7691 |
| 2011-12-13 | 1120.7691 |
| 2011-12-12 | 1120.7691 |
| 2011-12-11 | 1120.7691 |
| 2011-12-10 | 1120.7691 |
| 2011-12-09 | 1120.7691 |
| 2011-12-08 | 1120.7691 |
| 2011-12-07 | 1120.7691 |
| 2011-12-06 | 1120.7691 |
| 2011-12-05 | 1120.7691 |
| 2011-12-04 | 1120.7691 |
| 2011-12-03 | 1120.7691 |
| 2011-12-02 | 1120.7691 |
| 2011-12-01 | 1120.7691 |
| 2011-11-30 | 1120.7691 |
| 2011-11-29 | 1120.7691 |
| 2011-11-28 | 1120.7691 |
| 2011-11-27 | 1120.7691 |
| 2011-11-26 | 1120.7691 |
| 2011-11-25 | 1120.7691 |
| 2011-11-24 | 1120.7691 |
| 2011-11-23 | 1120.7691 |
| 2011-11-22 | 1120.7691 |
| 2011-11-21 | 1120.7691 |
| 2011-11-20 | 1120.7691 |
| 2011-11-19 | 1120.7691 |
| 2011-11-18 | 1120.7691 |
| 2011-11-17 | 1120.7691 |
| 2011-11-16 | 1120.7691 |
| 2011-11-15 | 1120.7691 |
| 2011-11-14 | 1120.7691 |
| 2011-11-13 | 1120.7691 |
| 2011-11-12 | 1120.7691 |
| 2011-11-11 | 1120.7691 |
| 2011-11-10 | 1120.7691 |
| 2011-11-09 | 1120.7691 |
| 2011-11-08 | 1120.7691 |
| 2011-11-07 | 1120.7691 |
| 2011-11-06 | 1120.7691 |
| 2011-11-05 | 1120.7691 |
| 2011-11-04 | 1120.7691 |
| 2011-11-03 | 1120.7691 |
| 2011-11-02 | 1120.7691 |
| 2011-11-01 | 1120.7691 |
| 2011-10-31 | 1120.7691 |
| 2011-10-30 | 1120.7691 |
| 2011-10-29 | 1120.7691 |
| 2011-10-28 | 1120.7691 |
| 2011-10-27 | 1120.7691 |
| 2011-10-26 | 1120.7691 |
| 2011-10-25 | 1120.7691 |
| 2011-10-24 | 1120.7691 |
| 2011-10-23 | 1120.7691 |
| 2011-10-22 | 1120.7691 |
| 2011-10-21 | 1120.7691 |
| 2011-10-20 | 1120.7691 |
| 2011-10-19 | 1120.7691 |
| 2011-10-18 | 1120.7691 |
| 2011-10-17 | 1120.7691 |
| 2011-10-16 | 1120.7691 |
| 2011-10-15 | 1120.7691 |
| 2011-10-14 | 1120.7691 |
| 2011-10-13 | 1120.7691 |
| 2011-10-12 | 1120.7691 |
| 2011-10-11 | 1120.7691 |
| 2011-10-10 | 1120.7691 |
| 2011-10-09 | 1120.7691 |
| 2011-10-08 | 1120.7691 |
| 2011-10-07 | 1120.7691 |
| 2011-10-06 | 1120.7691 |
| 2011-10-05 | 1120.7691 |
| 2011-10-04 | 1120.7691 |
| 2011-10-03 | 1120.7691 |
| 2011-10-02 | 1120.7691 |
| 2011-10-01 | 1120.7691 |
| 2011-09-30 | 1120.7691 |
| 2011-09-29 | 1120.7691 |
| 2011-09-28 | 1120.7691 |
| 2011-09-27 | 1120.7691 |
| 2011-09-26 | 1120.7691 |
| 2011-09-25 | 1120.7691 |
| 2011-09-24 | 1120.7691 |
| 2011-09-23 | 1120.7691 |
| 2011-09-22 | 1120.7691 |
| 2011-09-21 | 1120.7691 |
| 2011-09-20 | 1120.7691 |
| 2011-09-19 | 1120.7691 |
| 2011-09-18 | 1120.7691 |
| 2011-09-17 | 1120.7691 |
| 2011-09-16 | 1120.7691 |
| 2011-09-15 | 1120.7691 |
| 2011-09-14 | 1120.7691 |
| 2011-09-13 | 1120.7691 |
| 2011-09-12 | 1120.7691 |
| 2011-09-11 | 1120.7691 |
| 2011-09-10 | 1120.7691 |
| 2011-09-09 | 1120.7691 |
| 2011-09-08 | 1120.7691 |
| 2011-09-07 | 1120.7691 |
| 2011-09-06 | 1120.7691 |
| 2011-09-05 | 1120.7691 |
| 2011-09-04 | 1120.7691 |
| 2011-09-03 | 1120.7691 |
| 2011-09-02 | 1120.7691 |
| 2011-09-01 | 1120.7691 |
| 2011-08-31 | 1120.7691 |
| 2011-08-30 | 1120.7691 |
| 2011-08-29 | 1120.7691 |
| 2011-08-28 | 1120.7691 |
| 2011-08-27 | 1120.7691 |
| 2011-08-26 | 1120.7691 |
| 2011-08-25 | 1120.7691 |
| 2011-08-24 | 1120.7691 |
| 2011-08-23 | 1120.7691 |
| 2011-08-22 | 1120.7691 |
| 2011-08-21 | 1120.7691 |
| 2011-08-20 | 1120.7691 |
| 2011-08-19 | 1120.7691 |
| 2011-08-18 | 1120.7691 |
| 2011-08-17 | 1120.7691 |
| 2011-08-16 | 1120.7691 |
| 2011-08-15 | 1120.7691 |
| 2011-08-14 | 1120.7691 |
| 2011-08-13 | 1120.7691 |
| 2011-08-12 | 1120.7691 |
| 2011-08-11 | 1120.7691 |
| 2011-08-10 | 1120.7691 |
| 2011-08-09 | 1120.7691 |
| 2011-08-08 | 1120.7691 |
| 2011-08-07 | 1120.7691 |
| 2011-08-06 | 1120.7691 |
| 2011-08-05 | 1120.7691 |
| 2011-08-04 | 1120.7691 |
| 2011-08-03 | 1120.7691 |
| 2011-08-02 | 1120.7691 |
| 2011-08-01 | 1120.7691 |
| 2011-07-31 | 1120.7691 |
| 2011-07-30 | 1120.7691 |
| 2011-07-29 | 1120.7691 |
| 2011-07-28 | 1120.7691 |
| 2011-07-27 | 1120.7691 |
| 2011-07-26 | 1120.7691 |
| 2011-07-25 | 1120.7691 |
| 2011-07-24 | 1120.7691 |
| 2011-07-23 | 1120.7691 |
| 2011-07-22 | 1120.7691 |
| 2011-07-21 | 1120.7691 |
| 2011-07-20 | 1120.7691 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1128.0865 |
| 2011-03-21 | 1136.0556 |
| 2011-03-20 | 1130.1769 |
| 2011-03-19 | 1130.1769 |
| 2011-03-18 | 1129.2876 |
| 2011-03-17 | 1122.3037 |
| 2011-03-16 | 1123.5182 |
| 2011-03-15 | 1126.0801 |
| 2011-03-14 | 1133.65 |
| 2011-03-13 | 1126.8014 |
| 2011-03-12 | 1126.8014 |
| 2011-03-11 | 1125.0538 |
| 2011-03-10 | 1123.3421 |
| 2011-03-09 | 1120.6409 |
| 2011-03-08 | 1121.9028 |
| 2011-03-07 | 1127.6924 |
| 2011-03-06 | 1125.0041 |
| 2011-03-05 | 1125.0041 |
| 2011-03-04 | 1125.5541 |
| 2011-03-03 | 1129.8393 |
| 2011-03-02 | 1121.4402 |
| 2011-03-01 | 1121.8908 |
| 2011-02-28 | 1123.1022 |
| 2011-02-27 | 1124.377 |
| 2011-02-26 | 1124.5414 |
| 2011-02-25 | 1127.4337 |
| 2011-02-24 | 1135.031 |
| 2011-02-23 | 1125.1431 |
| 2011-02-22 | 1117.5096 |
| 2011-02-21 | 1129.2756 |
| 2011-02-20 | 1127.725 |
| 2011-02-19 | 1127.5177 |
| 2011-02-18 | 1131.7841 |
| 2011-02-17 | 1130.4116 |
| 2011-02-16 | 1126.906 |
| 2011-02-15 | 1130.1752 |
| 2011-02-14 | 1125.6894 |
| 2011-02-13 | 1124.9629 |
| 2011-02-12 | 1124.9629 |
| 2011-02-11 | 1121.5567 |
| 2011-02-10 | 1120.6375 |
| 2011-02-09 | 1121.1638 |
| 2011-02-08 | 1126.6113 |
| 2011-02-07 | 1126.9848 |
| 2011-02-06 | 1122.4888 |
| 2011-02-05 | 1123.9366 |
| 2011-02-04 | 1111.4389 |
| 2011-02-03 | 1120.8374 |
| 2011-02-02 | 1133.8946 |
| 2011-02-01 | 1126.7415 |
| 2011-01-31 | 1114.4066 |
| 2011-01-30 | 1123.6128 |
| 2011-01-29 | 1123.5305 |
| 2011-01-28 | 1123.5836 |
| 2011-01-27 | 1126.2789 |
| 2011-01-26 | 1124.3811 |
| 2011-01-25 | 1123.6179 |
| 2011-01-24 | 1137.7073 |
| 2011-01-23 | 1125.7683 |
| 2011-01-22 | 1129.279 |
| 2011-01-21 | 1130.6772 |
| 2011-01-20 | 1117.5535 |
| 2011-01-19 | 1127.0875 |
| 2011-01-18 | 1123.8098 |
| 2011-01-17 | 1123.3181 |
| 2011-01-16 | 1124.7488 |
| 2011-01-15 | 1124.7488 |
| 2011-01-14 | 1136.9671 |
| 2011-01-13 | 1128.6931 |
| 2011-01-12 | 1125.208 |
| 2011-01-11 | 1124.0703 |
| 2011-01-10 | 1116.9887 |
| 2011-01-09 | 1119.5674 |
| 2011-01-08 | 1113.0958 |
| 2011-01-07 | 1113.0958 |
| 2011-01-06 | 1124.0069 |
| 2011-01-05 | 1111.9476 |
| 2011-01-04 | 1125.5935 |
| 2011-01-03 | 1127.0687 |
| 2011-01-02 | 1128.9089 |
| 2011-01-01 | 1129.0357 |
| 2010-12-31 | 1123.3318 |
| 2010-12-30 | 1131.3831 |
| 2010-12-29 | 1113.7877 |
| 2010-12-28 | 1129.0438 |
| 2010-12-27 | 1126.5595 |
| 2010-12-26 | 1123.4943 |
| 2010-12-25 | 1123.3644 |
| 2010-12-24 | 1127.202 |
| 2010-12-23 | 1120.4957 |
| 2010-12-22 | 1117.3963 |
| 2010-12-21 | 1121.9753 |
| 2010-12-20 | 1119.5389 |
| 2010-12-19 | 1117.9157 |
| 2010-12-18 | 1117.8747 |
| 2010-12-17 | 1125.5737 |
| 2010-12-16 | 1109.4086 |
| 2010-12-15 | 1112.5473 |
| 2010-12-14 | 1133.5289 |
| 2010-12-13 | 1116.8085 |
| 2010-12-12 | 1118.8896 |
| 2010-12-11 | 1118.9118 |
| 2010-12-10 | 1125.1568 |
| 2010-12-09 | 1130.2347 |
| 2010-12-08 | 1108.4296 |
| 2010-12-07 | 1137.2554 |
| 2010-12-06 | 1137.809 |
| 2010-12-05 | 1127.4685 |
| 2010-12-04 | 1128.0648 |
| 2010-12-03 | 1127.7077 |
| 2010-12-02 | 1120.4051 |
| 2010-12-01 | 1122.5426 |
| 2010-11-30 | 1111.1821 |
| 2010-11-29 | 1120.6751 |
| 2010-11-28 | 1121.8199 |
| 2010-11-27 | 1121.7994 |
| 2010-11-26 | 1117.6013 |
| 2010-11-25 | 1116.3438 |
| 2010-11-24 | 1114.9769 |
| 2010-11-23 | 1114.9769 |
| 2010-11-22 | 1131.4718 |
| 2010-11-21 | 1123.226 |
| 2010-11-20 | 1123.226 |
| 2010-11-19 | 1133.9783 |
| 2010-11-18 | 1128.2801 |
| 2010-11-17 | 1112.5849 |
| 2010-11-16 | 1121.0254 |
| 2010-11-15 | 1121.1877 |
| 2010-11-14 | 1118.7188 |
| 2010-11-13 | 1118.8008 |
| 2010-11-12 | 1109.8767 |
| 2010-11-11 | 1124.8304 |
| 2010-11-10 | 1106.2818 |
| 2010-11-09 | 1117.5586 |
| 2010-11-08 | 1127.9691 |
| 2010-11-07 | 1126.3647 |
| 2010-11-06 | 1126.3647 |
| 2010-11-05 | 1148.3664 |
| 2010-11-04 | 1141.6619 |
| 2010-11-03 | 1122.0727 |
| 2010-11-02 | 1123.7677 |
| 2010-11-01 | 1130.38 |
| 2010-10-31 | 1121.8865 |
| 2010-10-30 | 1121.8865 |
| 2010-10-29 | 1130.4671 |
| 2010-10-28 | 1112.4584 |
| 2010-10-27 | 1112.8719 |
| 2010-10-26 | 1121.7566 |
| 2010-10-25 | 1127.7863 |
| 2010-10-24 | 1120.8733 |
| 2010-10-23 | 1120.8733 |
| 2010-10-22 | 1125.1739 |
| 2010-10-21 | 1127.8051 |
| 2010-10-20 | 1111.165 |
| 2010-10-19 | 1124.8236 |
| 2010-10-18 | 1105.0944 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1116.4771 |
| 2010-10-15 | 1116.9213 |
| 2010-10-14 | 1133.2914 |
| 2010-10-13 | 1131.8579 |
| 2010-10-12 | 1115.7099 |
| 2010-10-11 | 1128.6269 |
| 2010-10-10 | 1115.469 |
| 2010-10-09 | 1115.469 |
| 2010-10-08 | 1125.765 |
| 2010-10-07 | 1131.4359 |
| 2010-10-06 | 1131.6289 |
| 2010-10-05 | 1116.0653 |
| 2010-10-04 | 1132.7583 |
| 2010-10-03 | 1127.7162 |
| 2010-10-02 | 1127.7162 |
| 2010-10-01 | 1121.8216 |
| 2010-09-30 | 1121.3995 |
| 2010-09-29 | 2257.3906 |
| 2010-09-28 | 2257.3906 |
| 2010-09-27 | 2257.3906 |
| 2010-09-26 | 2257.3906 |
| 2010-09-25 | 2257.3906 |
| 2010-09-24 | 2257.3906 |
| 2010-09-23 | 2264.1122 |
| 2010-09-22 | 2261.1666 |
| 2010-09-21 | 2245.5568 |
| 2010-09-20 | 2239.293 |
| 2010-09-19 | 2239.293 |
| 2010-09-18 | 2239.293 |
| 2010-09-17 | 2244.1386 |
| 2010-09-16 | 2243.6705 |
| 2010-09-15 | 2253.9392 |
| 2010-09-14 | 2251.3797 |
| 2010-09-13 | 2248.1914 |
| 2010-09-12 | 2238.2918 |
| 2010-09-11 | 2238.8625 |
| 2010-09-10 | 2235.6913 |
| 2010-09-09 | 2244.3984 |
| 2010-09-08 | 2236.5012 |
| 2010-09-07 | 1351.8369 |
| 2010-09-06 | 1118.7649 |
| 2010-09-05 | 1118.7649 |
| 2010-09-04 | 1118.7649 |
| 2010-09-03 | 1118.7649 |
| 2010-09-02 | 1118.823 |
| 2010-09-01 | 1117.6953 |
| 2010-08-31 | 1116.8051 |
| 2010-08-30 | 1119.4483 |
| 2010-08-29 | 1119.4483 |
| 2010-08-28 | 1119.4483 |
| 2010-08-27 | 1119.4483 |
| 2010-08-26 | 1123.2961 |
| 2010-08-25 | 1123.2961 |
| 2010-08-24 | 1123.2961 |
| 2010-08-23 | 1123.2961 |
| 2010-08-22 | 1123.2961 |
| 2010-08-21 | 1123.2961 |
| 2010-08-20 | 1123.2961 |
| 2010-08-19 | 1117.1656 |
| 2010-08-18 | 1117.5159 |
| 2010-08-17 | 1117.8474 |
| 2010-08-16 | 1117.8474 |
| 2010-08-15 | 1118.7854 |
| 2010-08-14 | 1118.7854 |
| 2010-08-13 | 1118.7854 |
| 2010-08-12 | 1119.3783 |
| 2010-08-11 | 1121.1569 |
| 2010-08-10 | 1121.2987 |
| 2010-08-09 | 1121.3944 |
| 2010-08-08 | 1115.2503 |
| 2010-08-07 | 1115.2503 |
| 2010-08-06 | 1115.2503 |
| 2010-08-05 | 1116.9657 |
| 2010-08-04 | 1119.339 |
| 2010-08-03 | 1119.339 |
| 2010-08-02 | 1118.6214 |
| 2010-08-01 | 1119.8157 |
| 2010-07-31 | 1119.8157 |
| 2010-07-30 | 1119.8157 |
| 2010-07-29 | 1120.289 |
| 2010-07-28 | 1121.8318 |
| 2010-07-27 | 1120.6307 |
| 2010-07-26 | 1120.7264 |
| 2010-07-25 | 1121.0732 |
| 2010-07-24 | 1121.0732 |
| 2010-07-23 | 1121.0732 |
| 2010-07-22 | 1119.6106 |
| 2010-07-21 | 1121.338 |
| 2010-07-20 | 1118.7922 |
| 2010-07-19 | 1122.7528 |
| 2010-07-18 | 1121.9771 |
| 2010-07-17 | 1121.9771 |
| 2010-07-16 | 1121.9771 |
| 2010-07-15 | 1118.9289 |
| 2010-07-14 | 1119.4039 |
| 2010-07-13 | 1118.9802 |
| 2010-07-12 | 1118.9802 |
| 2010-07-11 | 1118.9802 |
| 2010-07-10 | 1118.9802 |
| 2010-07-09 | 1118.9802 |
| 2010-07-08 | 1118.9802 |
| 2010-07-07 | 1118.9802 |
| 2010-07-06 | 1119.8874 |
| 2010-07-05 | 1122.1206 |
| 2010-07-04 | 1121.8421 |
| 2010-07-03 | 1120.9331 |
| 2010-07-02 | 1120.9331 |
| 2010-07-01 | 1120.9331 |
| 2010-06-30 | 1120.9331 |
| 2010-06-29 | 1120.7776 |
| 2010-06-28 | 1120.7776 |
| 2010-06-27 | 1120.1591 |
| 2010-06-26 | 1120.1591 |
| 2010-06-25 | 1120.1591 |
| 2010-06-24 | 1117.6885 |
| 2010-06-23 | 1120.6426 |
| 2010-06-22 | 1120.6426 |
| 2010-06-21 | 1120.6426 |
| 2010-06-20 | 1120.6426 |
| 2010-06-19 | 1120.6426 |
| 2010-06-18 | 1121.268 |
| 2010-06-17 | 1120.1933 |
| 2010-06-16 | 1120.1933 |
| 2010-06-15 | 1120.1933 |
| 2010-06-14 | 1119.4808 |
| 2010-06-13 | 1122.5272 |
| 2010-06-12 | 1122.5272 |
| 2010-06-11 | 1122.5272 |
| 2010-06-10 | 1122.2419 |
| 2010-06-09 | 1122.3666 |
| 2010-06-08 | 1122.3666 |
| 2010-06-07 | 1119.9541 |
| 2010-06-06 | 1121.4764 |
| 2010-06-05 | 1121.4764 |
| 2010-06-04 | 1121.4764 |
| 2010-06-03 | 1121.8762 |
| 2010-06-02 | 1122.7442 |
| 2010-06-01 | 1118.459 |
| 2010-05-31 | 1120.0856 |
| 2010-05-30 | 1122.9732 |
| 2010-05-29 | 1122.9732 |
| 2010-05-28 | 1122.9732 |
| 2010-05-27 | 1124.0564 |
| 2010-05-26 | 1124.0564 |
| 2010-05-25 | 1120.8613 |
| 2010-05-24 | 1118.8777 |
| 2010-05-23 | 1115.1734 |
| 2010-05-22 | 1115.1734 |
| 2010-05-21 | 1115.1734 |
| 2010-05-20 | 1119.8071 |
| 2010-05-19 | 1118.8811 |
| 2010-05-18 | 1121.1125 |
| 2010-05-17 | 1121.2953 |
| 2010-05-16 | 1118.8076 |
| 2010-05-15 | 1118.8076 |
| 2010-05-14 | 1118.8076 |
| 2010-05-13 | 1122.6332 |
| 2010-05-12 | 1121.5653 |
| 2010-05-11 | 1120.4872 |
| 2010-05-10 | 1126.3887 |
| 2010-05-09 | 1126.3101 |
| 2010-05-08 | 1126.3101 |
| 2010-05-07 | 1126.3101 |
| 2010-05-06 | 1120.2411 |
| 2010-05-05 | 1123.5763 |
| 2010-05-04 | 1119.9814 |
| 2010-05-03 | 1120.4564 |
| 2010-05-02 | 1119.7593 |
| 2010-05-01 | 1119.7593 |
| 2010-04-30 | 1119.7593 |
| 2010-04-29 | 1121.2167 |
| 2010-04-28 | 1121.3278 |
| 2010-04-27 | 1120.6512 |
| 2010-04-26 | 1118.9545 |
| 2010-04-25 | 1123.4618 |
| 2010-04-24 | 1123.4618 |
| 2010-04-23 | 1123.4618 |
| 2010-04-22 | 1121.9634 |
| 2010-04-21 | 1119.6226 |
| 2010-04-20 | 1121.3517 |
| 2010-04-19 | 1121.3705 |
| 2010-04-18 | 1121.5072 |
| 2010-04-17 | 1121.5072 |
| 2010-04-16 | 1121.5072 |
| 2010-04-15 | 1120.8938 |
| 2010-04-14 | 1119.6585 |
| 2010-04-13 | 1119.4671 |
| 2010-04-12 | 1121.2475 |
| 2010-04-11 | 1121.1381 |
| 2010-04-10 | 1121.1381 |
| 2010-04-09 | 1121.1381 |
| 2010-04-08 | 1119.0776 |
| 2010-04-07 | 1120.4 |
| 2010-04-06 | 1122.4862 |
| 2010-04-05 | 1118.676 |
| 2010-04-04 | 1118.676 |
| 2010-04-03 | 1118.676 |
| 2010-04-02 | 1118.676 |
| 2010-04-01 | 1118.676 |
| 2010-03-31 | 1119.5901 |
| 2010-03-30 | 1122.001 |
| 2010-03-29 | 1121.6268 |
| 2010-03-28 | 1120.8357 |
| 2010-03-27 | 1120.8357 |
| 2010-03-26 | 1120.8357 |
| 2010-03-25 | 1121.8694 |
| 2010-03-24 | 1120.5675 |
| 2010-03-23 | 1121.2253 |
| 2010-03-22 | 1118.8264 |
| 2010-03-21 | 1120.7862 |
| 2010-03-20 | 1120.7862 |
| 2010-03-19 | 1120.7862 |
| 2010-03-18 | 1119.4329 |
| 2010-03-17 | 1121.0305 |
| 2010-03-16 | 1120.998 |
| 2010-03-15 | 1120.1642 |
| 2010-03-14 | 1121.7396 |
| 2010-03-13 | 1121.7396 |
| 2010-03-12 | 1121.7396 |
| 2010-03-11 | 1121.8609 |
| 2010-03-10 | 1121.5516 |
| 2010-03-09 | 1121.6456 |
| 2010-03-08 | 1120.9092 |
| 2010-03-07 | 1122.1565 |
| 2010-03-06 | 1122.1565 |
| 2010-03-05 | 1122.1565 |
| 2010-03-04 | 1120.9502 |
| 2010-03-03 | 1119.3749 |
| 2010-03-02 | 1117.0426 |
| 2010-03-01 | 1120.8853 |
| 2010-02-28 | 1119.9267 |
| 2010-02-27 | 1119.9267 |
| 2010-02-26 | 1119.9267 |
| 2010-02-25 | 1120.371 |
| 2010-02-24 | 1121.1911 |
| 2010-02-23 | 1121.661 |
| 2010-02-22 | 1121.7737 |
| 2010-02-21 | 1121.3005 |
| 2010-02-20 | 1121.3005 |
| 2010-02-19 | 1121.3005 |
| 2010-02-18 | 1121.919 |
| 2010-02-17 | 1122.0522 |
| 2010-02-16 | 1119.3834 |
| 2010-02-15 | 1120.711 |
| 2010-02-14 | 1118.594 |
| 2010-02-13 | 1118.594 |
| 2010-02-12 | 1118.594 |
| 2010-02-11 | 1122.4059 |
| 2010-02-10 | 1120.752 |
| 2010-02-09 | 1121.3073 |
| 2010-02-08 | 1120.9656 |
| 2010-02-07 | 1118.6931 |
| 2010-02-06 | 1118.6931 |
| 2010-02-05 | 1118.6931 |
| 2010-02-04 | 1122.3085 |
| 2010-02-03 | 1122.7767 |
| 2010-02-02 | 1120.6409 |
| 2010-02-01 | 1120.6409 |
| 2010-01-31 | 1121.0988 |
| 2010-01-30 | 1121.0988 |
| 2010-01-29 | 1121.0988 |
| 2010-01-28 | 1121.3859 |
| 2010-01-27 | 1121.7823 |
| 2010-01-26 | 1121.5414 |
| 2010-01-25 | 1122.0215 |
| 2010-01-24 | 1121.3568 |
| 2010-01-23 | 1121.3568 |
| 2010-01-22 | 1121.3568 |
| 2010-01-21 | 1119.1613 |
| 2010-01-20 | 1120.3727 |
| 2010-01-19 | 1119.8909 |
| 2010-01-18 | 1120.4103 |
| 2010-01-17 | 1121.1672 |
| 2010-01-16 | 1121.1672 |
| 2010-01-15 | 1121.1672 |
| 2010-01-14 | 1119.6021 |
| 2010-01-13 | 1120.1762 |
| 2010-01-12 | 1120.5982 |
| 2010-01-11 | 1121.3329 |
| 2010-01-10 | 1112.6532 |
| 2010-01-09 | 1112.6532 |
| 2010-01-08 | 1112.6532 |
| 2010-01-07 | 1119.2518 |
| 2010-01-06 | 1119.4825 |
| 2010-01-05 | 1121.9583 |
| 2010-01-04 | 1117.6475 |
| 2010-01-03 | 1122.8348 |
| 2010-01-02 | 1122.8348 |
| 2010-01-01 | 1122.8348 |
| 2009-12-31 | 1122.8348 |
| 2009-12-30 | 1120.4359 |
| 2009-12-29 | 1120.4359 |
| 2009-12-28 | 1120.6751 |
| 2009-12-27 | 1121.4337 |
| 2009-12-26 | 1121.4337 |
| 2009-12-25 | 1121.4337 |
| 2009-12-24 | 1121.4337 |
| 2009-12-23 | 1121.4337 |
| 2009-12-22 | 1121.4337 |
| 2009-12-21 | 1121.4337 |
| 2009-12-20 | 1121.4337 |
| 2009-12-19 | 1121.4337 |
| 2009-12-18 | 1121.4337 |
| 2009-12-17 | 1121.0185 |
| 2009-12-16 | 1122.2641 |
| 2009-12-15 | 1121.2782 |
| 2009-12-14 | 1122.0027 |
| 2009-12-13 | 1121.948 |
| 2009-12-12 | 1121.948 |
| 2009-12-11 | 1121.948 |
| 2009-12-10 | 1119.8874 |
| 2009-12-09 | 1121.7413 |
| 2009-12-08 | 1122.1137 |
| 2009-12-07 | 1118.8777 |
| 2009-12-06 | 1126.0828 |
| 2009-12-05 | 1126.0828 |
| 2009-12-04 | 1126.0828 |
| 2009-12-03 | 1121.0219 |
| 2009-12-02 | 1121.3039 |
| 2009-12-01 | 1120.5692 |
| 2009-11-30 | 1121.9036 |
| 2009-11-29 | 1124.0393 |
| 2009-11-28 | 1124.0393 |
| 2009-11-27 | 1124.0393 |
| 2009-11-26 | 1120.9621 |
| 2009-11-25 | 1121.4166 |
| 2009-11-24 | 1120.0207 |
| 2009-11-23 | 1120.2821 |
| 2009-11-22 | 1119.0314 |
| 2009-11-21 | 1119.0314 |
| 2009-11-20 | 1119.0314 |
| 2009-11-19 | 1120.1813 |
| 2009-11-18 | 1122.6673 |
| 2009-11-17 | 1119.79 |
| 2009-11-16 | 1120.7469 |
| 2009-11-15 | 1120.0241 |
| 2009-11-14 | 1120.0241 |
| 2009-11-13 | 1120.0241 |
| 2009-11-12 | 1118.9272 |
| 2009-11-11 | 1121.8814 |
| 2009-11-10 | 1119.7593 |
| 2009-11-09 | 1119.491 |
| 2009-11-08 | 1121.6524 |
| 2009-11-07 | 1121.6524 |
| 2009-11-06 | 1121.6524 |
| 2009-11-05 | 1117.5296 |
| 2009-11-04 | 1119.0861 |
| 2009-11-03 | 1120.5931 |
| 2009-11-02 | 1120.9587 |
| 2009-11-01 | 1120.1933 |
| 2009-10-31 | 1120.1933 |
| 2009-10-30 | 1120.1933 |
| 2009-10-29 | 1120.6016 |
| 2009-10-28 | 1125.8248 |
| 2009-10-27 | 1119.8823 |
| 2009-10-26 | 1119.8823 |
| 2009-10-25 | 1119.5235 |
| 2009-10-24 | 1119.5235 |
| 2009-10-23 | 1119.5235 |
| 2009-10-22 | 1121.6148 |
| 2009-10-21 | 1120.183 |
| 2009-10-20 | 1120.957 |
| 2009-10-19 | 1120.6495 |
| 2009-10-18 | 1121.2219 |
| 2009-10-17 | 1121.2219 |
| 2009-10-16 | 1121.2219 |
| 2009-10-15 | 1120.3539 |
| 2009-10-14 | 1120.5726 |
| 2009-10-13 | 1121.1621 |
| 2009-10-12 | 1120.7007 |
| 2009-10-11 | 1121.6815 |
| 2009-10-10 | 1121.6815 |
| 2009-10-09 | 1121.6815 |
| 2009-10-08 | 1121.3466 |
| 2009-10-07 | 1121.7242 |
| 2009-10-06 | 1121.5687 |
| 2009-10-05 | 1121.6593 |
| 2009-10-04 | 1122.4913 |
| 2009-10-03 | 1122.4913 |
| 2009-10-02 | 1122.4913 |
| 2009-10-01 | 1119.3834 |
| 2009-09-30 | 1120.4462 |
| 2009-09-29 | 1120.4462 |
| 2009-09-28 | 1119.6311 |
| 2009-09-27 | 1123.074 |
| 2009-09-26 | 1123.074 |
| 2009-09-25 | 1123.074 |
| 2009-09-24 | 1118.7922 |
| 2009-09-23 | 1120.7161 |
| 2009-09-22 | 1119.4432 |
| 2009-09-21 | 1120.5863 |
| 2009-09-20 | 1120.5863 |
| 2009-09-19 | 1120.5863 |
| 2009-09-18 | 1120.5863 |
| 2009-09-17 | 1121.297 |
| 2009-09-16 | 1121.297 |
| 2009-09-15 | 1122.6673 |
| 2009-09-14 | 1120.6307 |
| 2009-09-13 | 1120.8921 |
| 2009-09-12 | 1120.8921 |
| 2009-09-11 | 1120.8921 |
| 2009-09-10 | 1117.5723 |
| 2009-09-09 | 1119.204 |
| 2009-09-08 | 1120.019 |
| 2009-09-07 | 1121.1518 |
| 2009-09-06 | 1122.1616 |
| 2009-09-05 | 1122.1616 |
| 2009-09-04 | 1122.1616 |
| 2009-09-03 | 1123.4499 |
| 2009-09-02 | 1121.5653 |
| 2009-09-01 | 1120.8391 |
| 2009-08-31 | 1120.588 |
| 2009-08-30 | 1122.1052 |
| 2009-08-29 | 1122.1052 |
| 2009-08-28 | 1122.1052 |
| 2009-08-27 | 1121.3432 |
| 2009-08-26 | 1120.9177 |
| 2009-08-25 | 1119.6192 |
| 2009-08-24 | 1119.9319 |
| 2009-08-23 | 1121.9036 |
| 2009-08-22 | 1121.9036 |
| 2009-08-21 | 1120.793 |
| 2009-08-20 | 1120.793 |
| 2009-08-19 | 1120.793 |
| 2009-08-18 | 1120.793 |
| 2009-08-17 | 1120.4513 |
| 2009-08-16 | 1121.8045 |
| 2009-08-15 | 1121.8045 |
| 2009-08-14 | 1121.8045 |
| 2009-08-13 | 1122.0181 |
| 2009-08-12 | 1121.4423 |
| 2009-08-11 | 1122.9561 |
| 2009-08-10 | 1122.9749 |
| 2009-08-09 | 1125.3703 |
| 2009-08-08 | 1125.3703 |
| 2009-08-07 | 1125.3703 |
| 2009-08-06 | 1118.9785 |
| 2009-08-05 | 1121.7959 |
| 2009-08-04 | 1120.4889 |
| 2009-08-03 | 1120.1745 |
| 2009-08-02 | 1122.3324 |
| 2009-08-01 | 1122.3324 |
| 2009-07-31 | 1122.3324 |
| 2009-07-30 | 1120.195 |
| 2009-07-29 | 1121.2851 |
| 2009-07-28 | 1120.7845 |
| 2009-07-27 | 1120.6597 |
| 2009-07-26 | 1121.8028 |
| 2009-07-25 | 1121.8028 |
| 2009-07-24 | 1121.8028 |
| 2009-07-23 | 1120.3095 |
| 2009-07-22 | 1120.3095 |
| 2009-07-21 | 1120.3095 |
| 2009-07-20 | 1120.3095 |
| 2009-07-19 | 1120.3095 |
| 2009-07-18 | 1120.3095 |
| 2009-07-17 | 1120.3095 |
| 2009-07-16 | 1120.3095 |
| 2009-07-15 | 1120.1967 |
| 2009-07-14 | 1122.9202 |
| 2009-07-13 | 1119.9284 |
| 2009-07-12 | 1119.4159 |
| 2009-07-11 | 1119.4159 |
| 2009-07-10 | 1119.4159 |
| 2009-07-09 | 1119.7371 |
| 2009-07-08 | 1120.0685 |
| 2009-07-07 | 1119.7473 |
| 2009-07-06 | 1120.3983 |
| 2009-07-05 | 1121.2406 |
| 2009-07-04 | 1121.2406 |
| 2009-07-03 | 1121.2406 |
| 2009-07-02 | 1122.1992 |
| 2009-07-01 | 1118.2386 |
| 2009-06-30 | 1121.9446 |
| 2009-06-29 | 1119.7815 |
| 2009-06-28 | 1121.9309 |
| 2009-06-27 | 1121.9309 |
| 2009-06-26 | 1121.9309 |
| 2009-06-25 | 1122.9356 |
| 2009-06-24 | 1118.553 |
| 2009-06-23 | 1118.2882 |
| 2009-06-22 | 1122.2504 |
| 2009-06-21 | 1121.7994 |
| 2009-06-20 | 1121.7994 |
| 2009-06-19 | 1121.7994 |
| 2009-06-18 | 1122.0676 |
| 2009-06-17 | 1118.8435 |
| 2009-06-16 | 1118.8435 |