Couronne tchèque<=>Franc du Burundi. Historique des cours. Mis à jour quotidiennement.
| date | CZK/BIF |
|---|---|
| 2012-02-18 | 68.6482 |
| 2012-02-17 | 68.0788 |
| 2012-02-16 | 67.1242 |
| 2012-02-15 | 68.4313 |
| 2012-02-14 | 68.4985 |
| 2012-02-13 | 68.7588 |
| 2012-02-12 | 68.3286 |
| 2012-02-11 | 68.3286 |
| 2012-02-10 | 69.2415 |
| 2012-02-09 | 69.7247 |
| 2012-02-08 | 69.6428 |
| 2012-02-07 | 68.614 |
| 2012-02-06 | 67.4946 |
| 2012-02-05 | 67.9582 |
| 2012-02-04 | 67.9582 |
| 2012-02-03 | 67.9307 |
| 2012-02-02 | 67.879 |
| 2012-02-01 | 66.6012 |
| 2012-01-31 | 67.7925 |
| 2012-01-30 | 67.5925 |
| 2012-01-29 | 67.6392 |
| 2012-01-28 | 67.6392 |
| 2012-01-27 | 67.4804 |
| 2012-01-26 | 67.1157 |
| 2012-01-25 | 66.5981 |
| 2012-01-24 | 66.5362 |
| 2012-01-23 | 65.2708 |
| 2012-01-22 | 65.3624 |
| 2012-01-21 | 65.3624 |
| 2012-01-20 | 66.2361 |
| 2012-01-19 | 64.4308 |
| 2012-01-18 | 64.4308 |
| 2012-01-17 | 64.2842 |
| 2012-01-16 | 66.2521 |
| 2012-01-15 | 66.7281 |
| 2012-01-14 | 66.7281 |
| 2012-01-13 | 64.6376 |
| 2012-01-12 | 63.5794 |
| 2012-01-11 | 65.5436 |
| 2012-01-10 | 64.8548 |
| 2012-01-09 | 63.1112 |
| 2012-01-08 | 63.6121 |
| 2012-01-07 | 63.6121 |
| 2012-01-06 | 63.7892 |
| 2012-01-05 | 66.157 |
| 2012-01-04 | 65.2722 |
| 2012-01-03 | 67.4987 |
| 2012-01-02 | 66.3512 |
| 2012-01-01 | 66.006 |
| 2011-12-31 | 66.006 |
| 2011-12-30 | 64.8065 |
| 2011-12-29 | 65.4217 |
| 2011-12-28 | 65.279 |
| 2011-12-27 | 65.1432 |
| 2011-12-26 | 67.1593 |
| 2011-12-25 | 67.1239 |
| 2011-12-24 | 67.1239 |
| 2011-12-23 | 66.5786 |
| 2011-12-22 | 65.7745 |
| 2011-12-21 | 66.333 |
| 2011-12-20 | 65.9295 |
| 2011-12-19 | 66.0056 |
| 2011-12-18 | 66.687 |
| 2011-12-17 | 66.687 |
| 2011-12-16 | 66.1201 |
| 2011-12-15 | 65.1509 |
| 2011-12-14 | 67.3365 |
| 2011-12-13 | 65.972 |
| 2011-12-12 | 67.5824 |
| 2011-12-11 | 68.7078 |
| 2011-12-10 | 68.7078 |
| 2011-12-09 | 69.4057 |
| 2011-12-08 | 68.3693 |
| 2011-12-07 | 68.3693 |
| 2011-12-06 | 68.219 |
| 2011-12-05 | 65.8247 |
| 2011-12-04 | 66.2301 |
| 2011-12-03 | 66.2301 |
| 2011-12-02 | 65.9741 |
| 2011-12-01 | 65.5623 |
| 2011-11-30 | 64.4437 |
| 2011-11-29 | 64.0485 |
| 2011-11-28 | 63.3254 |
| 2011-11-27 | 64.7974 |
| 2011-11-26 | 64.7974 |
| 2011-11-25 | 63.9337 |
| 2011-11-24 | 64.627 |
| 2011-11-23 | 65.0373 |
| 2011-11-22 | 65.3325 |
| 2011-11-21 | 65.4327 |
| 2011-11-20 | 66.0135 |
| 2011-11-19 | 66.0135 |
| 2011-11-18 | 65.819 |
| 2011-11-17 | 64.5751 |
| 2011-11-16 | 65.1946 |
| 2011-11-15 | 65.1801 |
| 2011-11-14 | 66.1353 |
| 2011-11-13 | 65.7095 |
| 2011-11-12 | 65.7095 |
| 2011-11-11 | 65.2457 |
| 2011-11-10 | 65.5486 |
| 2011-11-09 | 67.9822 |
| 2011-11-08 | 67.753 |
| 2011-11-07 | 67.9447 |
| 2011-11-06 | 68.2517 |
| 2011-11-05 | 68.2517 |
| 2011-11-04 | 68.0795 |
| 2011-11-03 | 67.0352 |
| 2011-11-02 | 67.0398 |
| 2011-11-01 | 68.5108 |
| 2011-10-31 | 70.0698 |
| 2011-10-30 | 69.9937 |
| 2011-10-29 | 69.9937 |
| 2011-10-28 | 70.4834 |
| 2011-10-27 | 68.5976 |
| 2011-10-26 | 68.8341 |
| 2011-10-25 | 68.6419 |
| 2011-10-24 | 68.1049 |
| 2011-10-23 | 67.7965 |
| 2011-10-22 | 67.7965 |
| 2011-10-21 | 67.488 |
| 2011-10-20 | 68.0825 |
| 2011-10-19 | 67.55 |
| 2011-10-18 | 67.9711 |
| 2011-10-17 | 68.3838 |
| 2011-10-16 | 68.0912 |
| 2011-10-15 | 68.0912 |
| 2011-10-14 | 67.8323 |
| 2011-10-13 | 68.2171 |
| 2011-10-12 | 66.9991 |
| 2011-10-11 | 67.8503 |
| 2011-10-10 | 65.9513 |
| 2011-10-09 | 66.486 |
| 2011-10-08 | 66.486 |
| 2011-10-07 | 66.199 |
| 2011-10-06 | 66.1957 |
| 2011-10-05 | 65.2986 |
| 2011-10-04 | 65.2657 |
| 2011-10-03 | 66.5588 |
| 2011-10-02 | 67.2359 |
| 2011-10-01 | 67.2359 |
| 2011-09-30 | 67.965 |
| 2011-09-29 | 68.1627 |
| 2011-09-28 | 68.2748 |
| 2011-09-27 | 67.2503 |
| 2011-09-26 | 66.5486 |
| 2011-09-25 | 66.818 |
| 2011-09-24 | 66.818 |
| 2011-09-23 | 67.1648 |
| 2011-09-22 | 67.1013 |
| 2011-09-21 | 67.9461 |
| 2011-09-20 | 67.7424 |
| 2011-09-19 | 68.3953 |
| 2011-09-18 | 69.1564 |
| 2011-09-17 | 69.1564 |
| 2011-09-16 | 69.7649 |
| 2011-09-15 | 68.8895 |
| 2011-09-14 | 68.4643 |
| 2011-09-13 | 68.3713 |
| 2011-09-12 | 67.9958 |
| 2011-09-11 | 69.6452 |
| 2011-09-10 | 69.6452 |
| 2011-09-09 | 69.6165 |
| 2011-09-08 | 71.1987 |
| 2011-09-07 | 70.7572 |
| 2011-09-06 | 70.3325 |
| 2011-09-05 | 70.6921 |
| 2011-09-04 | 71.8944 |
| 2011-09-03 | 71.8944 |
| 2011-09-02 | 71.5319 |
| 2011-09-01 | 73.073 |
| 2011-08-31 | 73.6713 |
| 2011-08-30 | 74.2703 |
| 2011-08-29 | 73.8632 |
| 2011-08-28 | 73.2305 |
| 2011-08-27 | 73.2305 |
| 2011-08-26 | 73.2126 |
| 2011-08-25 | 72.609 |
| 2011-08-24 | 72.7558 |
| 2011-08-23 | 72.3503 |
| 2011-08-22 | 72.1121 |
| 2011-08-21 | 72.2938 |
| 2011-08-20 | 72.2938 |
| 2011-08-19 | 71.3489 |
| 2011-08-18 | 72.5195 |
| 2011-08-17 | 72.7953 |
| 2011-08-16 | 72.8192 |
| 2011-08-15 | 72.4361 |
| 2011-08-14 | 72.4848 |
| 2011-08-13 | 72.4848 |
| 2011-08-12 | 72.1709 |
| 2011-08-11 | 72.1378 |
| 2011-08-10 | 72.6664 |
| 2011-08-09 | 72.6121 |
| 2011-08-08 | 73.0597 |
| 2011-08-07 | 71.7876 |
| 2011-08-06 | 71.7876 |
| 2011-08-05 | 71.771 |
| 2011-08-04 | 72.5473 |
| 2011-08-03 | 72.0474 |
| 2011-08-02 | 72.4571 |
| 2011-08-01 | 73.1146 |
| 2011-07-31 | 72.3638 |
| 2011-07-30 | 72.3638 |
| 2011-07-29 | 72.3675 |
| 2011-07-28 | 72.5157 |
| 2011-07-27 | 73.1232 |
| 2011-07-26 | 72.874 |
| 2011-07-25 | 72.5966 |
| 2011-07-24 | 72.5063 |
| 2011-07-23 | 72.5063 |
| 2011-07-22 | 72.7654 |
| 2011-07-21 | 71.1242 |
| 2011-07-20 | 0 |
| 2011-07-19 | 70.802 |
| 2011-07-18 | 70.6154 |
| 2011-07-17 | 71.1118 |
| 2011-07-16 | 71.1118 |
| 2011-07-15 | 70.9481 |
| 2011-07-14 | 70.9322 |
| 2011-07-13 | 70.3818 |
| 2011-07-12 | 71.3446 |
| 2011-07-11 | 72.1824 |
| 2011-07-10 | 72.5926 |
| 2011-07-09 | 72.5926 |
| 2011-07-08 | 72.8867 |
| 2011-07-07 | 72.7676 |
| 2011-07-06 | 73.3679 |
| 2011-07-05 | 73.4527 |
| 2011-07-04 | 73.4991 |
| 2011-07-03 | 73.5459 |
| 2011-07-02 | 73.5459 |
| 2011-07-01 | 73.2733 |
| 2011-06-30 | 72.9062 |
| 2011-06-29 | 72.4027 |
| 2011-06-28 | 72.0648 |
| 2011-06-27 | 71.1941 |
| 2011-06-26 | 71.3075 |
| 2011-06-25 | 71.3075 |
| 2011-06-24 | 71.4974 |
| 2011-06-23 | 72.5299 |
| 2011-06-22 | 72.5129 |
| 2011-06-21 | 72.769 |
| 2011-06-20 | 72.6087 |
| 2011-06-19 | 72.6516 |
| 2011-06-18 | 72.6516 |
| 2011-06-17 | 71.9808 |
| 2011-06-16 | 72.1779 |
| 2011-06-15 | 72.5453 |
| 2011-06-14 | 73.1068 |
| 2011-06-13 | 72.5416 |
| 2011-06-12 | 72.6692 |
| 2011-06-11 | 72.6692 |
| 2011-06-10 | 73.6708 |
| 2011-06-09 | 74.3181 |
| 2011-06-08 | 74.5757 |
| 2011-06-07 | 74.0922 |
| 2011-06-06 | 73.6568 |
| 2011-06-05 | 73.5675 |
| 2011-06-04 | 73.5675 |
| 2011-06-03 | 72.8033 |
| 2011-06-02 | 71.7251 |
| 2011-06-01 | 72.3854 |
| 2011-05-31 | 71.98 |
| 2011-05-30 | 71.832 |
| 2011-05-29 | 71.7382 |
| 2011-05-28 | 71.7382 |
| 2011-05-27 | 70.588 |
| 2011-05-26 | 70.3426 |
| 2011-05-25 | 69.7257 |
| 2011-05-24 | 69.9405 |
| 2011-05-23 | 70.6065 |
| 2011-05-22 | 71.1629 |
| 2011-05-21 | 71.1629 |
| 2011-05-20 | 71.3277 |
| 2011-05-19 | 71.4074 |
| 2011-05-18 | 70.9794 |
| 2011-05-17 | 70.6221 |
| 2011-05-16 | 70.4821 |
| 2011-05-15 | 70.7077 |
| 2011-05-14 | 70.7189 |
| 2011-05-13 | 71.5932 |
| 2011-05-12 | 71.4457 |
| 2011-05-11 | 72.6387 |
| 2011-05-10 | 72.4382 |
| 2011-05-09 | 72.8605 |
| 2011-05-08 | 72.6429 |
| 2011-05-07 | 72.6429 |
| 2011-05-06 | 73.9102 |
| 2011-05-05 | 74.9845 |
| 2011-05-04 | 75.1091 |
| 2011-05-03 | 74.5423 |
| 2011-05-02 | 75.2693 |
| 2011-05-01 | 74.9557 |
| 2011-04-30 | 74.9557 |
| 2011-04-29 | 74.7582 |
| 2011-04-28 | 75.6665 |
| 2011-04-27 | 74.3797 |
| 2011-04-26 | 74.4349 |
| 2011-04-25 | 74.3051 |
| 2011-04-24 | 74.1667 |
| 2011-04-23 | 74.1553 |
| 2011-04-22 | 73.8626 |
| 2011-04-21 | 73.949 |
| 2011-04-20 | 72.9592 |
| 2011-04-19 | 71.8887 |
| 2011-04-18 | 73.258 |
| 2011-04-17 | 73.2689 |
| 2011-04-16 | 73.2689 |
| 2011-04-15 | 73.5965 |
| 2011-04-14 | 72.773 |
| 2011-04-13 | 72.943 |
| 2011-04-12 | 72.0746 |
| 2011-04-11 | 72.3469 |
| 2011-04-10 | 72.6435 |
| 2011-04-09 | 72.6457 |
| 2011-04-08 | 72.1359 |
| 2011-04-07 | 72.0995 |
| 2011-04-06 | 71.4148 |
| 2011-04-05 | 71.1216 |
| 2011-04-04 | 71.0737 |
| 2011-04-03 | 71.0712 |
| 2011-04-02 | 71.0712 |
| 2011-04-01 | 71.0176 |
| 2011-03-31 | 70.8269 |
| 2011-03-30 | 70.4169 |
| 2011-03-29 | 70.1504 |
| 2011-03-28 | 70.0506 |
| 2011-03-27 | 70.279 |
| 2011-03-26 | 70.7693 |
| 2011-03-25 | 70.6818 |
| 2011-03-24 | 70.7634 |
| 2011-03-23 | 71.5228 |
| 2011-03-22 | 71.775 |
| 2011-03-21 | 70.9139 |
| 2011-03-20 | 70.7503 |
| 2011-03-19 | 70.7503 |
| 2011-03-18 | 70.4798 |
| 2011-03-17 | 70.2301 |
| 2011-03-16 | 70.1016 |
| 2011-03-15 | 70.563 |
| 2011-03-14 | 70.6466 |
| 2011-03-13 | 70.0871 |
| 2011-03-12 | 70.0871 |
| 2011-03-11 | 70.021 |
| 2011-03-10 | 70.2561 |
| 2011-03-09 | 70.0371 |
| 2011-03-08 | 70.8809 |
| 2011-03-07 | 70.8386 |
| 2011-03-06 | 70.1424 |
| 2011-03-05 | 70.1424 |
| 2011-03-04 | 70.5578 |
| 2011-03-03 | 70.1296 |
| 2011-03-02 | 69.7176 |
| 2011-03-01 | 69.5281 |
| 2011-02-28 | 69.2911 |
| 2011-02-27 | 68.9675 |
| 2011-02-26 | 68.9706 |
| 2011-02-25 | 69.3658 |
| 2011-02-24 | 69.164 |
| 2011-02-23 | 68.678 |
| 2011-02-22 | 68.1389 |
| 2011-02-21 | 68.8485 |
| 2011-02-20 | 68.8655 |
| 2011-02-19 | 68.8662 |
| 2011-02-18 | 68.5632 |
| 2011-02-17 | 68.7475 |
| 2011-02-16 | 68.2849 |
| 2011-02-15 | 68.3153 |
| 2011-02-14 | 68.3396 |
| 2011-02-13 | 68.4763 |
| 2011-02-12 | 68.4763 |
| 2011-02-11 | 69.0161 |
| 2011-02-10 | 69.2902 |
| 2011-02-09 | 69.3392 |
| 2011-02-08 | 69.75 |
| 2011-02-07 | 69.3968 |
| 2011-02-06 | 69.5122 |
| 2011-02-05 | 69.6937 |
| 2011-02-04 | 69.7277 |
| 2011-02-03 | 70.432 |
| 2011-02-02 | 70.3236 |
| 2011-02-01 | 70.1974 |
| 2011-01-31 | 69.1832 |
| 2011-01-30 | 69.1692 |
| 2011-01-29 | 69.1674 |
| 2011-01-28 | 69.5235 |
| 2011-01-27 | 69.2408 |
| 2011-01-26 | 69.246 |
| 2011-01-25 | 68.4594 |
| 2011-01-24 | 68.7237 |
| 2011-01-23 | 68.262 |
| 2011-01-22 | 68.2589 |
| 2011-01-21 | 68.2066 |
| 2011-01-20 | 67.5423 |
| 2011-01-19 | 67.942 |
| 2011-01-18 | 67.0469 |
| 2011-01-17 | 67.1028 |
| 2011-01-16 | 66.8669 |
| 2011-01-15 | 66.9628 |
| 2011-01-14 | 67.3842 |
| 2011-01-13 | 65.3934 |
| 2011-01-12 | 65.0409 |
| 2011-01-11 | 64.3911 |
| 2011-01-10 | 64.6584 |
| 2011-01-09 | 64.8809 |
| 2011-01-08 | 64.6153 |
| 2011-01-07 | 64.5526 |
| 2011-01-06 | 64.9309 |
| 2011-01-05 | 65.88 |
| 2011-01-04 | 66.07 |
| 2011-01-03 | 64.5808 |
| 2011-01-02 | 64.7243 |
| 2011-01-01 | 64.727 |
| 2010-12-31 | 64.8944 |
| 2010-12-30 | 64.7818 |
| 2010-12-29 | 63.7222 |
| 2010-12-28 | 64.4462 |
| 2010-12-27 | 63.7625 |
| 2010-12-26 | 63.7502 |
| 2010-12-25 | 63.7475 |
| 2010-12-24 | 63.9127 |
| 2010-12-23 | 63.9332 |
| 2010-12-22 | 63.6417 |
| 2010-12-21 | 64.1404 |
| 2010-12-20 | 63.6092 |
| 2010-12-19 | 63.7328 |
| 2010-12-18 | 63.7319 |
| 2010-12-17 | 64.8841 |
| 2010-12-16 | 63.9965 |
| 2010-12-15 | 64.9598 |
| 2010-12-14 | 65.1084 |
| 2010-12-13 | 64.0159 |
| 2010-12-12 | 64.4507 |
| 2010-12-11 | 64.4511 |
| 2010-12-10 | 64.5745 |
| 2010-12-09 | 65.4256 |
| 2010-12-08 | 64.7839 |
| 2010-12-07 | 65.5677 |
| 2010-12-06 | 65.7962 |
| 2010-12-05 | 65.2187 |
| 2010-12-04 | 65.2735 |
| 2010-12-03 | 65.0533 |
| 2010-12-02 | 64.4877 |
| 2010-12-01 | 63.8775 |
| 2010-11-30 | 64.771 |
| 2010-11-29 | 65.3199 |
| 2010-11-28 | 65.4194 |
| 2010-11-27 | 65.4192 |
| 2010-11-26 | 66.086 |
| 2010-11-25 | 66.2913 |
| 2010-11-24 | 67.7065 |
| 2010-11-23 | 67.6516 |
| 2010-11-22 | 68.3766 |
| 2010-11-21 | 68.0092 |
| 2010-11-20 | 68.0092 |
| 2010-11-19 | 67.5152 |
| 2010-11-18 | 67.7333 |
| 2010-11-17 | 66.9506 |
| 2010-11-16 | 68.0773 |
| 2010-11-15 | 68.4619 |
| 2010-11-14 | 68.2747 |
| 2010-11-13 | 68.4434 |
| 2010-11-12 | 68.0453 |
| 2010-11-11 | 68.8076 |
| 2010-11-10 | 68.3861 |
| 2010-11-09 | 69.4575 |
| 2010-11-08 | 69.7082 |
| 2010-11-07 | 70.2773 |
| 2010-11-06 | 70.2773 |
| 2010-11-05 | 71.1401 |
| 2010-11-04 | 70.6388 |
| 2010-11-03 | 70.2244 |
| 2010-11-02 | 69.543 |
| 2010-11-01 | 70.3016 |
| 2010-10-31 | 69.2667 |
| 2010-10-30 | 69.2667 |
| 2010-10-29 | 68.9931 |
| 2010-10-28 | 68.4474 |
| 2010-10-27 | 68.6011 |
| 2010-10-26 | 69.2047 |
| 2010-10-25 | 70.3584 |
| 2010-10-24 | 69.5681 |
| 2010-10-23 | 69.588 |
| 2010-10-22 | 69.1834 |
| 2010-10-21 | 69.3648 |
| 2010-10-20 | 68.9647 |
| 2010-10-19 | 69.6749 |
| 2010-10-18 | 69.5994 |
| 2010-10-17 | 70.277 |
| 2010-10-16 | 70.2102 |
| 2010-10-15 | 70.3565 |
| 2010-10-14 | 70.0135 |
| 2010-10-13 | 69.7857 |
| 2010-10-12 | 68.8664 |
| 2010-10-11 | 70.0845 |
| 2010-10-10 | 69.7116 |
| 2010-10-09 | 69.7116 |
| 2010-10-08 | 69.5718 |
| 2010-10-07 | 69.5094 |
| 2010-10-06 | 69.3244 |
| 2010-10-05 | 68.2315 |
| 2010-10-04 | 68.8774 |
| 2010-10-03 | 68.2786 |
| 2010-10-02 | 68.2786 |
| 2010-10-01 | 67.8667 |
| 2010-09-30 | 67.4983 |
| 2010-09-29 | 66.2314 |
| 2010-09-28 | 66.2476 |
| 2010-09-27 | 66.2072 |
| 2010-09-26 | 66.1394 |
| 2010-09-25 | 66.1394 |
| 2010-09-24 | 66.1292 |
| 2010-09-23 | 66.1529 |
| 2010-09-22 | 65.0513 |
| 2010-09-21 | 64.5295 |
| 2010-09-20 | 64.6252 |
| 2010-09-19 | 64.4294 |
| 2010-09-18 | 64.4294 |
| 2010-09-17 | 64.5321 |
| 2010-09-16 | 64.4321 |
| 2010-09-15 | 64.2886 |
| 2010-09-14 | 63.564 |
| 2010-09-13 | 62.9316 |
| 2010-09-12 | 62.7101 |
| 2010-09-11 | 62.7152 |
| 2010-09-10 | 62.4164 |
| 2010-09-09 | 62.7269 |
| 2010-09-08 | 62.9536 |
| 2010-09-07 | 78.5455 |
| 2010-09-06 | 63.0902 |
| 2010-09-05 | 63.0978 |
| 2010-09-04 | 63.0978 |
| 2010-09-03 | 63.1669 |
| 2010-09-02 | 63.163 |
| 2010-09-01 | 63.0165 |
| 2010-08-31 | 62.2722 |
| 2010-08-30 | 62.7677 |
| 2010-08-29 | 62.9198 |
| 2010-08-28 | 62.9198 |
| 2010-08-27 | 62.6894 |
| 2010-08-26 | 62.764 |
| 2010-08-25 | 62.6227 |
| 2010-08-24 | 62.663 |
| 2010-08-23 | 62.8805 |
| 2010-08-22 | 62.8146 |
| 2010-08-21 | 62.8146 |
| 2010-08-20 | 62.6529 |
| 2010-08-19 | 63.49 |
| 2010-08-18 | 63.2013 |
| 2010-08-17 | 62.8966 |
| 2010-08-16 | 62.7648 |
| 2010-08-15 | 62.653 |
| 2010-08-14 | 62.653 |
| 2010-08-13 | 62.6782 |
| 2010-08-12 | 63.41 |
| 2010-08-11 | 63.778 |
| 2010-08-10 | 65.3507 |
| 2010-08-09 | 64.5752 |
| 2010-08-08 | 65.3335 |
| 2010-08-07 | 65.3335 |
| 2010-08-06 | 65.3308 |
| 2010-08-05 | 64.8242 |
| 2010-08-04 | 65.2591 |
| 2010-08-03 | 64.8902 |
| 2010-08-02 | 64.9329 |
| 2010-08-01 | 64.7722 |
| 2010-07-31 | 64.7722 |
| 2010-07-30 | 64.6573 |
| 2010-07-29 | 64.1458 |
| 2010-07-28 | 64.92 |
| 2010-07-27 | 63.9399 |
| 2010-07-26 | 62.5745 |
| 2010-07-25 | 62.8662 |
| 2010-07-24 | 62.8662 |
| 2010-07-23 | 63.0791 |
| 2010-07-22 | 62.749 |
| 2010-07-21 | 61.6298 |
| 2010-07-20 | 62.1151 |
| 2010-07-19 | 62.7127 |
| 2010-07-18 | 62.1433 |
| 2010-07-17 | 62.1433 |
| 2010-07-16 | 62.337 |
| 2010-07-15 | 61.5749 |
| 2010-07-14 | 60.6434 |
| 2010-07-13 | 59.8492 |
| 2010-07-12 | 60.0454 |
| 2010-07-11 | 59.4837 |
| 2010-07-10 | 59.4837 |
| 2010-07-09 | 60.0905 |
| 2010-07-08 | 59.8421 |
| 2010-07-07 | 59.6261 |
| 2010-07-06 | 60.0349 |
| 2010-07-05 | 59.7522 |
| 2010-07-04 | 58.7155 |
| 2010-07-03 | 58.5477 |
| 2010-07-02 | 58.655 |
| 2010-07-01 | 58.5181 |
| 2010-06-30 | 58.5477 |
| 2010-06-29 | 58.3112 |
| 2010-06-28 | 58.3656 |
| 2010-06-27 | 57.986 |
| 2010-06-26 | 57.986 |
| 2010-06-25 | 57.8515 |
| 2010-06-24 | 58.3403 |
| 2010-06-23 | 58.288 |
| 2010-06-22 | 58.0823 |
| 2010-06-21 | 58.1228 |
| 2010-06-20 | 58.177 |
| 2010-06-19 | 58.177 |
| 2010-06-18 | 58.5313 |
| 2010-06-17 | 58.7945 |
| 2010-06-16 | 58.7876 |
| 2010-06-15 | 58.9527 |
| 2010-06-14 | 59.0067 |
| 2010-06-13 | 58.0245 |
| 2010-06-12 | 58.0245 |
| 2010-06-11 | 57.8938 |
| 2010-06-10 | 57.5849 |
| 2010-06-09 | 56.652 |
| 2010-06-08 | 56.4756 |
| 2010-06-07 | 56.4463 |
| 2010-06-06 | 56.9741 |
| 2010-06-05 | 56.9741 |
| 2010-06-04 | 57.1276 |
| 2010-06-03 | 58.23 |
| 2010-06-02 | 58.8419 |
| 2010-06-01 | 58.8766 |
| 2010-05-31 | 59.3198 |
| 2010-05-30 | 58.3704 |
| 2010-05-29 | 58.3704 |
| 2010-05-28 | 58.468 |
| 2010-05-27 | 59.1047 |
| 2010-05-26 | 59.0862 |
| 2010-05-25 | 58.5981 |
| 2010-05-24 | 59.7927 |
| 2010-05-23 | 58.1749 |
| 2010-05-22 | 58.1749 |
| 2010-05-21 | 58.8447 |
| 2010-05-20 | 58.878 |
| 2010-05-19 | 58.9149 |
| 2010-05-18 | 59.5175 |
| 2010-05-17 | 59.816 |
| 2010-05-16 | 59.5959 |
| 2010-05-15 | 59.5959 |
| 2010-05-14 | 59.5585 |
| 2010-05-13 | 61.0658 |
| 2010-05-12 | 60.6616 |
| 2010-05-11 | 61.2118 |
| 2010-05-10 | 63.9972 |
| 2010-05-09 | 60.7207 |
| 2010-05-08 | 60.7207 |
| 2010-05-07 | 61.5164 |
| 2010-05-06 | 60.0659 |
| 2010-05-05 | 62.069 |
| 2010-05-04 | 63.2682 |
| 2010-05-03 | 64.1076 |
| 2010-05-02 | 64.9391 |
| 2010-05-01 | 64.9391 |
| 2010-04-30 | 64.8654 |
| 2010-04-29 | 65.1918 |
| 2010-04-28 | 64.9125 |
| 2010-04-27 | 64.7882 |
| 2010-04-26 | 65.2219 |
| 2010-04-25 | 65.273 |
| 2010-04-24 | 65.273 |
| 2010-04-23 | 65.1678 |
| 2010-04-22 | 65.2958 |
| 2010-04-21 | 65.6267 |
| 2010-04-20 | 65.6115 |
| 2010-04-19 | 65.4424 |
| 2010-04-18 | 65.8472 |
| 2010-04-17 | 65.8472 |
| 2010-04-16 | 65.9467 |
| 2010-04-15 | 65.9916 |
| 2010-04-14 | 66.8123 |
| 2010-04-13 | 66.0297 |
| 2010-04-12 | 65.9777 |
| 2010-04-11 | 65.7019 |
| 2010-04-10 | 65.7019 |
| 2010-04-09 | 65.7775 |
| 2010-04-08 | 64.5212 |
| 2010-04-07 | 64.7049 |
| 2010-04-06 | 64.9484 |
| 2010-04-05 | 65.405 |
| 2010-04-04 | 65.2685 |
| 2010-04-03 | 65.2685 |
| 2010-04-02 | 65.3766 |
| 2010-04-01 | 65.387 |
| 2010-03-31 | 65.3358 |
| 2010-03-30 | 65.6115 |
| 2010-03-29 | 65.7124 |
| 2010-03-28 | 64.1939 |
| 2010-03-27 | 64.1939 |
| 2010-03-26 | 64.1434 |
| 2010-03-25 | 64.8384 |
| 2010-03-24 | 64.416 |
| 2010-03-23 | 64.4144 |
| 2010-03-22 | 64.7909 |
| 2010-03-21 | 65.3199 |
| 2010-03-20 | 65.3199 |
| 2010-03-19 | 65.2351 |
| 2010-03-18 | 65.7514 |
| 2010-03-17 | 66.6445 |
| 2010-03-16 | 66.3155 |
| 2010-03-15 | 65.7315 |
| 2010-03-14 | 65.3999 |
| 2010-03-13 | 65.3999 |
| 2010-03-12 | 65.3922 |
| 2010-03-11 | 65.4365 |
| 2010-03-10 | 65.3285 |
| 2010-03-09 | 65.19 |
| 2010-03-08 | 65.1568 |
| 2010-03-07 | 64.7422 |
| 2010-03-06 | 64.7422 |
| 2010-03-05 | 65.1059 |
| 2010-03-04 | 64.7367 |
| 2010-03-03 | 64.3333 |
| 2010-03-02 | 64.7686 |
| 2010-03-01 | 64.5823 |
| 2010-02-28 | 64.0454 |
| 2010-02-27 | 64.0454 |
| 2010-02-26 | 64.1022 |
| 2010-02-25 | 66.1288 |
| 2010-02-24 | 66.3992 |
| 2010-02-23 | 64.5731 |
| 2010-02-22 | 64.9905 |
| 2010-02-21 | 63.771 |
| 2010-02-20 | 63.771 |
| 2010-02-19 | 63.8875 |
| 2010-02-18 | 64.1929 |
| 2010-02-17 | 64.4599 |
| 2010-02-16 | 63.9063 |
| 2010-02-15 | 63.7573 |
| 2010-02-14 | 63.7487 |
| 2010-02-13 | 63.7487 |
| 2010-02-12 | 63.7757 |
| 2010-02-11 | 63.7606 |
| 2010-02-10 | 64.3935 |
| 2010-02-09 | 64.9488 |
| 2010-02-08 | 64.0512 |
| 2010-02-07 | 63.7472 |
| 2010-02-06 | 63.7472 |
| 2010-02-05 | 63.8985 |
| 2010-02-04 | 64.4183 |
| 2010-02-03 | 65.8064 |
| 2010-02-02 | 65.799 |
| 2010-02-01 | 65.4952 |
| 2010-01-31 | 65.0597 |
| 2010-01-30 | 65.0597 |
| 2010-01-29 | 65.1168 |
| 2010-01-28 | 65.7 |
| 2010-01-27 | 66.0567 |
| 2010-01-26 | 66.907 |
| 2010-01-25 | 67.4186 |
| 2010-01-24 | 66.8403 |
| 2010-01-23 | 66.8403 |
| 2010-01-22 | 67.1816 |
| 2010-01-21 | 66.138 |
| 2010-01-20 | 67.312 |
| 2010-01-19 | 68.5893 |
| 2010-01-18 | 68.1914 |
| 2010-01-17 | 68.0479 |
| 2010-01-16 | 68.0479 |
| 2010-01-15 | 68.0584 |
| 2010-01-14 | 69.0093 |
| 2010-01-13 | 68.964 |
| 2010-01-12 | 68.3903 |
| 2010-01-11 | 68.1737 |
| 2010-01-10 | 67.0959 |
| 2010-01-09 | 67.0959 |
| 2010-01-08 | 67.2697 |
| 2010-01-07 | 67.3492 |
| 2010-01-06 | 67.6454 |
| 2010-01-05 | 67.9952 |
| 2010-01-04 | 68.2478 |
| 2010-01-03 | 66.6626 |
| 2010-01-02 | 66.6626 |
| 2010-01-01 | 67.1471 |
| 2009-12-31 | 67.0782 |
| 2009-12-30 | 67.501 |
| 2009-12-29 | 67.5062 |
| 2009-12-28 | 67.381 |
| 2009-12-27 | 67.5419 |
| 2009-12-26 | 67.5419 |
| 2009-12-25 | 67.2477 |
| 2009-12-24 | 67.263 |
| 2009-12-23 | 67.2426 |
| 2009-12-22 | 67.4573 |
| 2009-12-21 | 67.7714 |
| 2009-12-20 | 67.5419 |
| 2009-12-19 | 67.5419 |
| 2009-12-18 | 67.5214 |
| 2009-12-17 | 67.0348 |
| 2009-12-16 | 67.4173 |
| 2009-12-15 | 68.4705 |
| 2009-12-14 | 70.0363 |
| 2009-12-13 | 71.0091 |
| 2009-12-12 | 71.0091 |
| 2009-12-11 | 70.9319 |
| 2009-12-10 | 69.9053 |
| 2009-12-09 | 70.8125 |
| 2009-12-08 | 70.9895 |
| 2009-12-07 | 71.4855 |
| 2009-12-06 | 72.1492 |
| 2009-12-05 | 72.1492 |
| 2009-12-04 | 72.4914 |
| 2009-12-03 | 71.4806 |
| 2009-12-02 | 71.2974 |
| 2009-12-01 | 71.7549 |
| 2009-11-30 | 70.9031 |
| 2009-11-29 | 69.5585 |
| 2009-11-28 | 69.5585 |
| 2009-11-27 | 69.7984 |
| 2009-11-26 | 69.3806 |
| 2009-11-25 | 70.8628 |
| 2009-11-24 | 70.9156 |
| 2009-11-23 | 70.786 |
| 2009-11-22 | 68.6789 |
| 2009-11-21 | 68.6789 |
| 2009-11-20 | 68.5333 |
| 2009-11-19 | 70.9272 |
| 2009-11-18 | 71.1843 |
| 2009-11-17 | 71.4108 |
| 2009-11-16 | 71.1347 |
| 2009-11-15 | 71.1357 |
| 2009-11-14 | 71.1357 |
| 2009-11-13 | 71.1887 |
| 2009-11-12 | 0.0392 |
| 2009-11-11 | 72.1423 |
| 2009-11-10 | 71.7699 |
| 2009-11-09 | 71.7025 |
| 2009-11-08 | 70.7595 |
| 2009-11-07 | 70.7595 |
| 2009-11-06 | 70.7705 |
| 2009-11-05 | 70.3274 |
| 2009-11-04 | 69.9419 |
| 2009-11-03 | 68.3019 |
| 2009-11-02 | 69.1189 |
| 2009-11-01 | 69.0978 |
| 2009-10-31 | 69.0978 |
| 2009-10-30 | 68.9519 |
| 2009-10-29 | 68.7786 |
| 2009-10-28 | 67.4097 |
| 2009-10-27 | 70.0767 |
| 2009-10-26 | 70.5616 |
| 2009-10-25 | 70.8526 |
| 2009-10-24 | 70.8526 |
| 2009-10-23 | 70.9649 |
| 2009-10-22 | 70.623 |
| 2009-10-21 | 69.925 |
| 2009-10-20 | 70.9226 |
| 2009-10-19 | 71.4345 |
| 2009-10-18 | 69.9146 |
| 2009-10-17 | 69.9146 |
| 2009-10-16 | 69.7495 |
| 2009-10-15 | 69.8087 |
| 2009-10-14 | 69.1554 |
| 2009-10-13 | 69.4521 |
| 2009-10-12 | 69.3656 |
| 2009-10-11 | 69.0957 |
| 2009-10-10 | 69.0957 |
| 2009-10-09 | 68.981 |
| 2009-10-08 | 69.777 |
| 2009-10-07 | 69.1923 |
| 2009-10-06 | 69.5297 |
| 2009-10-05 | 69.3631 |
| 2009-10-04 | 69.0831 |
| 2009-10-03 | 69.0831 |
| 2009-10-02 | 69.2436 |
| 2009-10-01 | 69.225 |
| 2009-09-30 | 70.3389 |
| 2009-09-29 | 70.543 |
| 2009-09-28 | 70.2777 |
| 2009-09-27 | 71.0639 |
| 2009-09-26 | 71.0639 |
| 2009-09-25 | 70.9428 |
| 2009-09-24 | 70.9041 |
| 2009-09-23 | 71.0957 |
| 2009-09-22 | 71.1923 |
| 2009-09-21 | 70.8397 |
| 2009-09-20 | 70.9131 |
| 2009-09-19 | 70.9131 |
| 2009-09-18 | 70.7637 |
| 2009-09-17 | 70.4493 |
| 2009-09-16 | 70.5698 |
| 2009-09-15 | 69.6542 |
| 2009-09-14 | 69.2434 |
| 2009-09-13 | 69.2906 |
| 2009-09-12 | 69.2906 |
| 2009-09-11 | 69.4296 |
| 2009-09-10 | 69.1019 |
| 2009-09-09 | 68.9909 |
| 2009-09-08 | 68.7676 |
| 2009-09-07 | 68.1645 |
| 2009-09-06 | 67.4888 |
| 2009-09-05 | 67.4888 |
| 2009-09-04 | 67.4017 |
| 2009-09-03 | 67.8639 |
| 2009-09-02 | 66.9677 |
| 2009-09-01 | 67.5599 |
| 2009-08-31 | 68.287 |
| 2009-08-30 | 68.3891 |
| 2009-08-29 | 68.3891 |
| 2009-08-28 | 68.5401 |
| 2009-08-27 | 67.9181 |
| 2009-08-26 | 67.7929 |
| 2009-08-25 | 68.4269 |
| 2009-08-24 | 68.2724 |
| 2009-08-23 | 68.0939 |
| 2009-08-22 | 68.0939 |
| 2009-08-21 | 66.8036 |
| 2009-08-20 | 66.7144 |
| 2009-08-19 | 66.2851 |
| 2009-08-18 | 66.4069 |
| 2009-08-17 | 65.9745 |
| 2009-08-16 | 66.3257 |
| 2009-08-15 | 66.3257 |
| 2009-08-14 | 66.4989 |
| 2009-08-13 | 67.0949 |
| 2009-08-12 | 65.8597 |
| 2009-08-11 | 65.9267 |
| 2009-08-10 | 66.6429 |
| 2009-08-09 | 66.6268 |
| 2009-08-08 | 66.6268 |
| 2009-08-07 | 66.859 |
| 2009-08-06 | 66.949 |
| 2009-08-05 | 66.9855 |
| 2009-08-04 | 67.7842 |
| 2009-08-03 | 67.3386 |
| 2009-08-02 | 66.6535 |
| 2009-08-01 | 66.6535 |
| 2009-07-31 | 66.7579 |
| 2009-07-30 | 66.8467 |
| 2009-07-29 | 66.5389 |
| 2009-07-28 | 67.7841 |
| 2009-07-27 | 67.5263 |
| 2009-07-26 | 67.3822 |
| 2009-07-25 | 67.3822 |
| 2009-07-24 | 67.3082 |
| 2009-07-23 | 66.6532 |
| 2009-07-22 | 66.0744 |
| 2009-07-21 | 66.0283 |
| 2009-07-20 | 66.0308 |
| 2009-07-19 | 65.8981 |
| 2009-07-18 | 65.8981 |
| 2009-07-17 | 65.8192 |
| 2009-07-16 | 65.5332 |
| 2009-07-15 | 65.0896 |
| 2009-07-14 | 64.4885 |
| 2009-07-13 | 64.7848 |
| 2009-07-12 | 64.4207 |
| 2009-07-11 | 64.4207 |
| 2009-07-10 | 64.6741 |
| 2009-07-09 | 64.2752 |
| 2009-07-08 | 63.8776 |
| 2009-07-07 | 64.7587 |
| 2009-07-06 | 64.2091 |
| 2009-07-05 | 65.6489 |
| 2009-07-04 | 65.6489 |
| 2009-07-03 | 65.3659 |
| 2009-07-02 | 65.8558 |
| 2009-07-01 | 66.5186 |
| 2009-06-30 | 65.7155 |
| 2009-06-29 | 65.0962 |
| 2009-06-28 | 65.9739 |
| 2009-06-27 | 65.9739 |
| 2009-06-26 | 65.9612 |
| 2009-06-25 | 65.1297 |
| 2009-06-24 | 64.9791 |
| 2009-06-23 | 64.8225 |
| 2009-06-22 | 64.3233 |
| 2009-06-21 | 64.2846 |
| 2009-06-20 | 64.2846 |
| 2009-06-19 | 64.8208 |
| 2009-06-18 | 64.5828 |
| 2009-06-17 | 62.767 |
| 2009-06-16 | 62.7271 |