Couronne tchèque<=>Colon de Costa Rica. Historique des cours. Mis à jour quotidiennement.
| date | CZK/CRC |
|---|---|
| 2012-02-18 | 26.7651 |
| 2012-02-17 | 26.6607 |
| 2012-02-16 | 26.2931 |
| 2012-02-15 | 26.7188 |
| 2012-02-14 | 26.7538 |
| 2012-02-13 | 26.8212 |
| 2012-02-12 | 26.6263 |
| 2012-02-11 | 26.6263 |
| 2012-02-10 | 27.0878 |
| 2012-02-09 | 27.2182 |
| 2012-02-08 | 27.1586 |
| 2012-02-07 | 26.6944 |
| 2012-02-06 | 26.7243 |
| 2012-02-05 | 26.7838 |
| 2012-02-04 | 26.7838 |
| 2012-02-03 | 26.8381 |
| 2012-02-02 | 26.6178 |
| 2012-02-01 | 26.2131 |
| 2012-01-31 | 26.4531 |
| 2012-01-30 | 26.3871 |
| 2012-01-29 | 26.2853 |
| 2012-01-28 | 26.2853 |
| 2012-01-27 | 26.6145 |
| 2012-01-26 | 26.52 |
| 2012-01-25 | 26.1795 |
| 2012-01-24 | 26.1134 |
| 2012-01-23 | 25.7325 |
| 2012-01-22 | 25.6985 |
| 2012-01-21 | 25.6985 |
| 2012-01-20 | 26.0407 |
| 2012-01-19 | 25.2188 |
| 2012-01-18 | 25.2188 |
| 2012-01-17 | 25.1076 |
| 2012-01-16 | 25.1567 |
| 2012-01-15 | 25.3374 |
| 2012-01-14 | 25.3374 |
| 2012-01-13 | 25.5368 |
| 2012-01-12 | 25.0578 |
| 2012-01-11 | 25.2266 |
| 2012-01-10 | 25.3764 |
| 2012-01-09 | 25.1612 |
| 2012-01-08 | 25.3609 |
| 2012-01-07 | 25.3609 |
| 2012-01-06 | 25.375 |
| 2012-01-05 | 25.4435 |
| 2012-01-04 | 25.6274 |
| 2012-01-03 | 25.7616 |
| 2012-01-02 | 25.6038 |
| 2012-01-01 | 25.3615 |
| 2011-12-31 | 25.3615 |
| 2011-12-30 | 25.5038 |
| 2011-12-29 | 25.4531 |
| 2011-12-28 | 25.7359 |
| 2011-12-27 | 25.661 |
| 2011-12-26 | 25.5837 |
| 2011-12-25 | 25.527 |
| 2011-12-24 | 25.527 |
| 2011-12-23 | 25.6513 |
| 2011-12-22 | 25.6887 |
| 2011-12-21 | 25.7661 |
| 2011-12-20 | 25.582 |
| 2011-12-19 | 25.5855 |
| 2011-12-18 | 25.425 |
| 2011-12-17 | 25.425 |
| 2011-12-16 | 25.7791 |
| 2011-12-15 | 25.4993 |
| 2011-12-14 | 25.4864 |
| 2011-12-13 | 25.7245 |
| 2011-12-12 | 26.3718 |
| 2011-12-11 | 26.4001 |
| 2011-12-10 | 26.4001 |
| 2011-12-09 | 26.4433 |
| 2011-12-08 | 26.7981 |
| 2011-12-07 | 26.7981 |
| 2011-12-06 | 26.5656 |
| 2011-12-05 | 26.7562 |
| 2011-12-04 | 26.8406 |
| 2011-12-03 | 26.8406 |
| 2011-12-02 | 26.7652 |
| 2011-12-01 | 26.4745 |
| 2011-11-30 | 25.9965 |
| 2011-11-29 | 25.9202 |
| 2011-11-28 | 25.5299 |
| 2011-11-27 | 26.0396 |
| 2011-11-26 | 26.0396 |
| 2011-11-25 | 25.8994 |
| 2011-11-24 | 26.0883 |
| 2011-11-23 | 26.432 |
| 2011-11-22 | 26.461 |
| 2011-11-21 | 26.6903 |
| 2011-11-20 | 26.7633 |
| 2011-11-19 | 26.7633 |
| 2011-11-18 | 26.6818 |
| 2011-11-17 | 26.3895 |
| 2011-11-16 | 26.4856 |
| 2011-11-15 | 26.6858 |
| 2011-11-14 | 27.3022 |
| 2011-11-13 | 27.0104 |
| 2011-11-12 | 27.0104 |
| 2011-11-11 | 26.9975 |
| 2011-11-10 | 27.2023 |
| 2011-11-09 | 28.0492 |
| 2011-11-08 | 28.0208 |
| 2011-11-07 | 28.298 |
| 2011-11-06 | 28.2716 |
| 2011-11-05 | 28.2716 |
| 2011-11-04 | 28.4404 |
| 2011-11-03 | 27.9151 |
| 2011-11-02 | 27.7993 |
| 2011-11-01 | 28.6259 |
| 2011-10-31 | 28.8099 |
| 2011-10-30 | 28.7432 |
| 2011-10-29 | 28.7432 |
| 2011-10-28 | 29.2713 |
| 2011-10-27 | 28.4266 |
| 2011-10-26 | 28.5662 |
| 2011-10-25 | 28.6512 |
| 2011-10-24 | 28.3168 |
| 2011-10-23 | 28.1889 |
| 2011-10-22 | 28.1889 |
| 2011-10-21 | 28.1542 |
| 2011-10-20 | 28.2456 |
| 2011-10-19 | 28.2189 |
| 2011-10-18 | 28.3029 |
| 2011-10-17 | 28.6203 |
| 2011-10-16 | 28.4991 |
| 2011-10-15 | 28.4991 |
| 2011-10-14 | 28.4395 |
| 2011-10-13 | 28.7256 |
| 2011-10-12 | 28.3529 |
| 2011-10-11 | 28.6823 |
| 2011-10-10 | 28.1417 |
| 2011-10-09 | 27.9599 |
| 2011-10-08 | 27.9599 |
| 2011-10-07 | 28.0701 |
| 2011-10-06 | 27.8696 |
| 2011-10-05 | 27.3877 |
| 2011-10-04 | 27.0986 |
| 2011-10-03 | 27.5241 |
| 2011-10-02 | 27.7511 |
| 2011-10-01 | 27.7511 |
| 2011-09-30 | 28.2126 |
| 2011-09-29 | 28.1851 |
| 2011-09-28 | 28.3978 |
| 2011-09-27 | 27.8676 |
| 2011-09-26 | 27.5322 |
| 2011-09-25 | 27.3108 |
| 2011-09-24 | 27.3108 |
| 2011-09-23 | 27.7049 |
| 2011-09-22 | 27.3642 |
| 2011-09-21 | 27.9547 |
| 2011-09-20 | 27.6312 |
| 2011-09-19 | 28.0906 |
| 2011-09-18 | 28.211 |
| 2011-09-17 | 28.211 |
| 2011-09-16 | 28.4505 |
| 2011-09-15 | 28.592 |
| 2011-09-14 | 28.4228 |
| 2011-09-13 | 28.4636 |
| 2011-09-12 | 28.2321 |
| 2011-09-11 | 28.8877 |
| 2011-09-10 | 28.8877 |
| 2011-09-09 | 29.1185 |
| 2011-09-08 | 29.4461 |
| 2011-09-07 | 29.2398 |
| 2011-09-06 | 29.3322 |
| 2011-09-05 | 29.3413 |
| 2011-09-04 | 29.7435 |
| 2011-09-03 | 29.7435 |
| 2011-09-02 | 29.6839 |
| 2011-09-01 | 30.4078 |
| 2011-08-31 | 30.4101 |
| 2011-08-30 | 30.603 |
| 2011-08-29 | 30.352 |
| 2011-08-28 | 30.0514 |
| 2011-08-27 | 30.0514 |
| 2011-08-26 | 30.3659 |
| 2011-08-25 | 30.0145 |
| 2011-08-24 | 29.8934 |
| 2011-08-23 | 29.6977 |
| 2011-08-22 | 29.5299 |
| 2011-08-21 | 29.5472 |
| 2011-08-20 | 29.5472 |
| 2011-08-19 | 29.4133 |
| 2011-08-18 | 29.6551 |
| 2011-08-17 | 29.7514 |
| 2011-08-16 | 29.7611 |
| 2011-08-15 | 29.6929 |
| 2011-08-14 | 29.7135 |
| 2011-08-13 | 29.7135 |
| 2011-08-12 | 29.5974 |
| 2011-08-11 | 29.5906 |
| 2011-08-10 | 29.8216 |
| 2011-08-09 | 29.7975 |
| 2011-08-08 | 29.9486 |
| 2011-08-07 | 29.4276 |
| 2011-08-06 | 29.4276 |
| 2011-08-05 | 29.4068 |
| 2011-08-04 | 29.7569 |
| 2011-08-03 | 29.4217 |
| 2011-08-02 | 29.5871 |
| 2011-08-01 | 29.955 |
| 2011-07-31 | 29.6342 |
| 2011-07-30 | 29.6342 |
| 2011-07-29 | 29.6275 |
| 2011-07-28 | 29.7368 |
| 2011-07-27 | 30.0397 |
| 2011-07-26 | 29.8442 |
| 2011-07-25 | 29.6518 |
| 2011-07-24 | 29.6324 |
| 2011-07-23 | 29.6324 |
| 2011-07-22 | 29.3898 |
| 2011-07-21 | 29.295 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 29.2973 |
| 2011-07-18 | 28.8734 |
| 2011-07-17 | 29.0856 |
| 2011-07-16 | 29.0856 |
| 2011-07-15 | 29.1483 |
| 2011-07-14 | 29.1713 |
| 2011-07-13 | 29.0172 |
| 2011-07-12 | 29.2612 |
| 2011-07-11 | 29.4463 |
| 2011-07-10 | 29.5972 |
| 2011-07-09 | 29.5972 |
| 2011-07-08 | 30.1145 |
| 2011-07-07 | 29.8861 |
| 2011-07-06 | 30.0678 |
| 2011-07-05 | 30.1199 |
| 2011-07-04 | 30.1616 |
| 2011-07-03 | 30.0826 |
| 2011-07-02 | 30.0826 |
| 2011-07-01 | 30.0804 |
| 2011-06-30 | 29.9005 |
| 2011-06-29 | 29.5936 |
| 2011-06-28 | 29.5302 |
| 2011-06-27 | 29.1972 |
| 2011-06-26 | 29.2437 |
| 2011-06-25 | 29.2437 |
| 2011-06-24 | 29.4192 |
| 2011-06-23 | 29.6426 |
| 2011-06-22 | 29.7886 |
| 2011-06-21 | 29.7942 |
| 2011-06-20 | 29.7903 |
| 2011-06-19 | 29.8079 |
| 2011-06-18 | 29.8079 |
| 2011-06-17 | 29.6399 |
| 2011-06-16 | 29.5841 |
| 2011-06-15 | 29.9778 |
| 2011-06-14 | 30.0916 |
| 2011-06-13 | 30.0227 |
| 2011-06-12 | 29.9049 |
| 2011-06-11 | 29.9049 |
| 2011-06-10 | 30.3398 |
| 2011-06-09 | 30.7039 |
| 2011-06-08 | 30.6973 |
| 2011-06-07 | 30.2393 |
| 2011-06-06 | 30.5416 |
| 2011-06-05 | 30.1352 |
| 2011-06-04 | 30.1352 |
| 2011-06-03 | 30.3129 |
| 2011-06-02 | 29.8035 |
| 2011-06-01 | 29.1896 |
| 2011-05-31 | 29.3764 |
| 2011-05-30 | 28.9664 |
| 2011-05-29 | 28.9286 |
| 2011-05-28 | 28.9286 |
| 2011-05-27 | 28.9515 |
| 2011-05-26 | 28.8243 |
| 2011-05-25 | 28.5664 |
| 2011-05-24 | 28.3884 |
| 2011-05-23 | 28.4722 |
| 2011-05-22 | 28.6966 |
| 2011-05-21 | 28.6966 |
| 2011-05-20 | 28.9989 |
| 2011-05-19 | 29.0312 |
| 2011-05-18 | 29.0981 |
| 2011-05-17 | 28.896 |
| 2011-05-16 | 28.7185 |
| 2011-05-15 | 28.7516 |
| 2011-05-14 | 28.7562 |
| 2011-05-13 | 29.153 |
| 2011-05-12 | 29.0932 |
| 2011-05-11 | 29.7418 |
| 2011-05-10 | 29.6336 |
| 2011-05-09 | 29.6026 |
| 2011-05-08 | 29.5141 |
| 2011-05-07 | 29.5141 |
| 2011-05-06 | 30.0842 |
| 2011-05-05 | 30.5184 |
| 2011-05-04 | 30.4476 |
| 2011-05-03 | 30.4473 |
| 2011-05-02 | 30.5808 |
| 2011-05-01 | 30.4535 |
| 2011-04-30 | 30.4535 |
| 2011-04-29 | 30.6109 |
| 2011-04-28 | 30.7132 |
| 2011-04-27 | 30.3432 |
| 2011-04-26 | 30.1067 |
| 2011-04-25 | 30.0604 |
| 2011-04-24 | 30.0044 |
| 2011-04-23 | 29.9998 |
| 2011-04-22 | 30.0573 |
| 2011-04-21 | 30.0499 |
| 2011-04-20 | 29.4096 |
| 2011-04-19 | 29.2681 |
| 2011-04-18 | 29.5832 |
| 2011-04-17 | 29.5876 |
| 2011-04-16 | 29.5876 |
| 2011-04-15 | 29.8119 |
| 2011-04-14 | 29.7807 |
| 2011-04-13 | 29.6637 |
| 2011-04-12 | 29.521 |
| 2011-04-11 | 29.6326 |
| 2011-04-10 | 29.6326 |
| 2011-04-09 | 29.6336 |
| 2011-04-08 | 29.327 |
| 2011-04-07 | 29.2268 |
| 2011-04-06 | 29.0134 |
| 2011-04-05 | 28.9269 |
| 2011-04-04 | 28.8403 |
| 2011-04-03 | 28.7684 |
| 2011-04-02 | 28.7684 |
| 2011-04-01 | 28.6791 |
| 2011-03-31 | 28.7496 |
| 2011-03-30 | 28.5912 |
| 2011-03-29 | 28.5634 |
| 2011-03-28 | 28.559 |
| 2011-03-27 | 28.6523 |
| 2011-03-26 | 28.6528 |
| 2011-03-25 | 28.8644 |
| 2011-03-24 | 28.6698 |
| 2011-03-23 | 29.0215 |
| 2011-03-22 | 29.1005 |
| 2011-03-21 | 28.9585 |
| 2011-03-20 | 28.8643 |
| 2011-03-19 | 28.8643 |
| 2011-03-18 | 28.7813 |
| 2011-03-17 | 28.4946 |
| 2011-03-16 | 28.3722 |
| 2011-03-15 | 28.5791 |
| 2011-03-14 | 28.5693 |
| 2011-03-13 | 28.342 |
| 2011-03-12 | 28.342 |
| 2011-03-11 | 28.3409 |
| 2011-03-10 | 28.4926 |
| 2011-03-09 | 28.5254 |
| 2011-03-08 | 28.7211 |
| 2011-03-07 | 28.827 |
| 2011-03-06 | 28.631 |
| 2011-03-05 | 28.631 |
| 2011-03-04 | 28.737 |
| 2011-03-03 | 28.4063 |
| 2011-03-02 | 28.3412 |
| 2011-03-01 | 28.3255 |
| 2011-02-28 | 28.0538 |
| 2011-02-27 | 27.9187 |
| 2011-02-26 | 27.92 |
| 2011-02-25 | 28.2149 |
| 2011-02-24 | 27.9299 |
| 2011-02-23 | 27.8295 |
| 2011-02-22 | 27.6146 |
| 2011-02-21 | 27.7912 |
| 2011-02-20 | 27.7988 |
| 2011-02-19 | 27.7971 |
| 2011-02-18 | 27.7713 |
| 2011-02-17 | 27.8896 |
| 2011-02-16 | 27.7258 |
| 2011-02-15 | 27.8227 |
| 2011-02-14 | 27.8149 |
| 2011-02-13 | 27.8719 |
| 2011-02-12 | 27.8719 |
| 2011-02-11 | 28.0218 |
| 2011-02-10 | 28.3722 |
| 2011-02-09 | 28.0878 |
| 2011-02-08 | 28.2942 |
| 2011-02-07 | 28.262 |
| 2011-02-06 | 28.3366 |
| 2011-02-05 | 28.4111 |
| 2011-02-04 | 28.4285 |
| 2011-02-03 | 28.9002 |
| 2011-02-02 | 28.727 |
| 2011-02-01 | 28.6645 |
| 2011-01-31 | 28.1008 |
| 2011-01-30 | 28.1818 |
| 2011-01-29 | 28.181 |
| 2011-01-28 | 28.387 |
| 2011-01-27 | 28.331 |
| 2011-01-26 | 28.3671 |
| 2011-01-25 | 28.3506 |
| 2011-01-24 | 28.1369 |
| 2011-01-23 | 27.9696 |
| 2011-01-22 | 27.9682 |
| 2011-01-21 | 27.7723 |
| 2011-01-20 | 27.6426 |
| 2011-01-19 | 27.664 |
| 2011-01-18 | 27.4095 |
| 2011-01-17 | 27.5495 |
| 2011-01-16 | 27.4526 |
| 2011-01-15 | 27.4526 |
| 2011-01-14 | 27.616 |
| 2011-01-13 | 27.1912 |
| 2011-01-12 | 27.0398 |
| 2011-01-11 | 26.7855 |
| 2011-01-10 | 26.6271 |
| 2011-01-09 | 26.7168 |
| 2011-01-08 | 26.9692 |
| 2011-01-07 | 26.9431 |
| 2011-01-06 | 27.0501 |
| 2011-01-05 | 27.1765 |
| 2011-01-04 | 27.0779 |
| 2011-01-03 | 26.7503 |
| 2011-01-02 | 26.9639 |
| 2011-01-01 | 26.9649 |
| 2010-12-31 | 26.9694 |
| 2010-12-30 | 26.5974 |
| 2010-12-29 | 26.1583 |
| 2010-12-28 | 26.4948 |
| 2010-12-27 | 26.1132 |
| 2010-12-26 | 26.3134 |
| 2010-12-25 | 26.3123 |
| 2010-12-24 | 26.1746 |
| 2010-12-23 | 26.1778 |
| 2010-12-22 | 26.1424 |
| 2010-12-21 | 26.1098 |
| 2010-12-20 | 25.8965 |
| 2010-12-19 | 26.1039 |
| 2010-12-18 | 26.1035 |
| 2010-12-17 | 26.2517 |
| 2010-12-16 | 26.2662 |
| 2010-12-15 | 26.5361 |
| 2010-12-14 | 26.6561 |
| 2010-12-13 | 26.3253 |
| 2010-12-12 | 26.401 |
| 2010-12-11 | 26.4012 |
| 2010-12-10 | 26.3666 |
| 2010-12-09 | 26.6135 |
| 2010-12-08 | 26.5324 |
| 2010-12-07 | 26.7297 |
| 2010-12-06 | 26.7563 |
| 2010-12-05 | 26.6026 |
| 2010-12-04 | 26.6636 |
| 2010-12-03 | 26.4717 |
| 2010-12-02 | 26.4994 |
| 2010-12-01 | 26.1955 |
| 2010-11-30 | 26.471 |
| 2010-11-29 | 26.9158 |
| 2010-11-28 | 27.0894 |
| 2010-11-27 | 27.0893 |
| 2010-11-26 | 27.3085 |
| 2010-11-25 | 27.276 |
| 2010-11-24 | 27.8135 |
| 2010-11-23 | 27.791 |
| 2010-11-22 | 28.3251 |
| 2010-11-21 | 28.1719 |
| 2010-11-20 | 28.1719 |
| 2010-11-19 | 28.0701 |
| 2010-11-18 | 28.0102 |
| 2010-11-17 | 27.8581 |
| 2010-11-16 | 27.9891 |
| 2010-11-15 | 28.3995 |
| 2010-11-14 | 28.3614 |
| 2010-11-13 | 28.5883 |
| 2010-11-12 | 28.4196 |
| 2010-11-11 | 28.8577 |
| 2010-11-10 | 28.7695 |
| 2010-11-09 | 29.1123 |
| 2010-11-08 | 29.2877 |
| 2010-11-07 | 29.5079 |
| 2010-11-06 | 29.5079 |
| 2010-11-05 | 29.4173 |
| 2010-11-04 | 29.5299 |
| 2010-11-03 | 29.104 |
| 2010-11-02 | 29.0775 |
| 2010-11-01 | 29.0918 |
| 2010-10-31 | 28.8048 |
| 2010-10-30 | 28.8048 |
| 2010-10-29 | 28.5957 |
| 2010-10-28 | 28.3627 |
| 2010-10-27 | 28.3777 |
| 2010-10-26 | 28.6459 |
| 2010-10-25 | 29.1189 |
| 2010-10-24 | 28.8542 |
| 2010-10-23 | 28.8024 |
| 2010-10-22 | 28.8106 |
| 2010-10-21 | 28.379 |
| 2010-10-20 | 27.9866 |
| 2010-10-19 | 28.4942 |
| 2010-10-18 | 28.4118 |
| 2010-10-17 | 28.7773 |
| 2010-10-16 | 28.7959 |
| 2010-10-15 | 29.205 |
| 2010-10-14 | 29.3437 |
| 2010-10-13 | 29.1025 |
| 2010-10-12 | 28.8572 |
| 2010-10-11 | 28.8042 |
| 2010-10-10 | 28.648 |
| 2010-10-09 | 28.648 |
| 2010-10-08 | 28.872 |
| 2010-10-07 | 28.8982 |
| 2010-10-06 | 28.9676 |
| 2010-10-05 | 28.3363 |
| 2010-10-04 | 28.8033 |
| 2010-10-03 | 28.1523 |
| 2010-10-02 | 28.1523 |
| 2010-10-01 | 28.2335 |
| 2010-09-30 | 27.8165 |
| 2010-09-29 | 27.4735 |
| 2010-09-28 | 27.4802 |
| 2010-09-27 | 27.4634 |
| 2010-09-26 | 27.4353 |
| 2010-09-25 | 27.4353 |
| 2010-09-24 | 27.4311 |
| 2010-09-23 | 27.263 |
| 2010-09-22 | 27.0124 |
| 2010-09-21 | 26.615 |
| 2010-09-20 | 26.5627 |
| 2010-09-19 | 26.4823 |
| 2010-09-18 | 26.4823 |
| 2010-09-17 | 26.5591 |
| 2010-09-16 | 26.3471 |
| 2010-09-15 | 26.4381 |
| 2010-09-14 | 26.2993 |
| 2010-09-13 | 26.2967 |
| 2010-09-12 | 26.137 |
| 2010-09-11 | 26.1392 |
| 2010-09-10 | 26.2893 |
| 2010-09-09 | 26.452 |
| 2010-09-08 | 26.2555 |
| 2010-09-07 | 32.4217 |
| 2010-09-06 | 26.2211 |
| 2010-09-05 | 26.2243 |
| 2010-09-04 | 26.2243 |
| 2010-09-03 | 26.253 |
| 2010-09-02 | 26.1933 |
| 2010-09-01 | 26.1247 |
| 2010-08-31 | 25.8161 |
| 2010-08-30 | 25.8757 |
| 2010-08-29 | 25.9384 |
| 2010-08-28 | 25.9384 |
| 2010-08-27 | 25.8434 |
| 2010-08-26 | 25.8476 |
| 2010-08-25 | 25.7895 |
| 2010-08-24 | 25.8061 |
| 2010-08-23 | 25.8956 |
| 2010-08-22 | 25.8685 |
| 2010-08-21 | 25.8685 |
| 2010-08-20 | 25.8019 |
| 2010-08-19 | 26.1669 |
| 2010-08-18 | 26.1998 |
| 2010-08-17 | 26.0886 |
| 2010-08-16 | 26.034 |
| 2010-08-15 | 25.91 |
| 2010-08-14 | 25.91 |
| 2010-08-13 | 25.9204 |
| 2010-08-12 | 26.1234 |
| 2010-08-11 | 26.4928 |
| 2010-08-10 | 27.312 |
| 2010-08-09 | 27.5331 |
| 2010-08-08 | 27.358 |
| 2010-08-07 | 27.358 |
| 2010-08-06 | 27.3569 |
| 2010-08-05 | 26.9947 |
| 2010-08-04 | 27.4451 |
| 2010-08-03 | 27.29 |
| 2010-08-02 | 27.224 |
| 2010-08-01 | 27.2456 |
| 2010-07-31 | 27.2456 |
| 2010-07-30 | 27.1973 |
| 2010-07-29 | 27.0896 |
| 2010-07-28 | 27.1551 |
| 2010-07-27 | 26.8696 |
| 2010-07-26 | 26.4755 |
| 2010-07-25 | 26.4269 |
| 2010-07-24 | 26.4269 |
| 2010-07-23 | 26.5164 |
| 2010-07-22 | 26.3776 |
| 2010-07-21 | 26.1715 |
| 2010-07-20 | 26.1644 |
| 2010-07-19 | 26.0131 |
| 2010-07-18 | 26.0848 |
| 2010-07-17 | 26.0848 |
| 2010-07-16 | 26.1661 |
| 2010-07-15 | 25.7823 |
| 2010-07-14 | 26.0847 |
| 2010-07-13 | 26.1614 |
| 2010-07-12 | 26.2471 |
| 2010-07-11 | 26.0016 |
| 2010-07-10 | 26.0016 |
| 2010-07-09 | 26.2669 |
| 2010-07-08 | 26.1583 |
| 2010-07-07 | 26.0638 |
| 2010-07-06 | 26.2416 |
| 2010-07-05 | 26.1006 |
| 2010-07-04 | 25.8912 |
| 2010-07-03 | 25.3443 |
| 2010-07-02 | 25.3907 |
| 2010-07-01 | 25.3315 |
| 2010-06-30 | 25.3443 |
| 2010-06-29 | 24.8804 |
| 2010-06-28 | 24.9036 |
| 2010-06-27 | 24.7716 |
| 2010-06-26 | 24.7716 |
| 2010-06-25 | 24.7141 |
| 2010-06-24 | 24.9276 |
| 2010-06-23 | 25.2941 |
| 2010-06-22 | 25.2048 |
| 2010-06-21 | 25.2224 |
| 2010-06-20 | 25.2459 |
| 2010-06-19 | 25.2459 |
| 2010-06-18 | 25.6424 |
| 2010-06-17 | 25.2604 |
| 2010-06-16 | 25.2574 |
| 2010-06-15 | 25.3283 |
| 2010-06-14 | 25.3681 |
| 2010-06-13 | 24.9417 |
| 2010-06-12 | 24.9417 |
| 2010-06-11 | 24.8855 |
| 2010-06-10 | 25.2621 |
| 2010-06-09 | 25.1341 |
| 2010-06-08 | 25.0558 |
| 2010-06-07 | 25.1041 |
| 2010-06-06 | 25.1176 |
| 2010-06-05 | 25.1176 |
| 2010-06-04 | 25.1853 |
| 2010-06-03 | 25.4564 |
| 2010-06-02 | 25.8443 |
| 2010-06-01 | 25.8646 |
| 2010-05-31 | 26.7027 |
| 2010-05-30 | 26.4158 |
| 2010-05-29 | 26.4158 |
| 2010-05-28 | 26.46 |
| 2010-05-27 | 25.6591 |
| 2010-05-26 | 25.6511 |
| 2010-05-25 | 25.4196 |
| 2010-05-24 | 26.6922 |
| 2010-05-23 | 26.2917 |
| 2010-05-22 | 26.2917 |
| 2010-05-21 | 26.5945 |
| 2010-05-20 | 25.1063 |
| 2010-05-19 | 25.1905 |
| 2010-05-18 | 24.7615 |
| 2010-05-17 | 24.7257 |
| 2010-05-16 | 25.0414 |
| 2010-05-15 | 25.0414 |
| 2010-05-14 | 25.0257 |
| 2010-05-13 | 25.7487 |
| 2010-05-12 | 26.7829 |
| 2010-05-11 | 25.3409 |
| 2010-05-10 | 26.6138 |
| 2010-05-09 | 25.0389 |
| 2010-05-08 | 25.0389 |
| 2010-05-07 | 25.367 |
| 2010-05-06 | 24.7508 |
| 2010-05-05 | 25.8121 |
| 2010-05-04 | 26.3106 |
| 2010-05-03 | 26.6599 |
| 2010-05-02 | 26.5309 |
| 2010-05-01 | 26.5309 |
| 2010-04-30 | 26.5008 |
| 2010-04-29 | 26.3604 |
| 2010-04-28 | 26.3287 |
| 2010-04-27 | 26.3677 |
| 2010-04-26 | 27.8026 |
| 2010-04-25 | 27.8212 |
| 2010-04-24 | 27.8212 |
| 2010-04-23 | 27.7764 |
| 2010-04-22 | 26.5097 |
| 2010-04-21 | 26.7698 |
| 2010-04-20 | 29.6529 |
| 2010-04-19 | 29.4581 |
| 2010-04-18 | 29.8672 |
| 2010-04-17 | 29.8672 |
| 2010-04-16 | 29.9124 |
| 2010-04-15 | 29.953 |
| 2010-04-14 | 30.1828 |
| 2010-04-13 | 30.0562 |
| 2010-04-12 | 30.0371 |
| 2010-04-11 | 29.4692 |
| 2010-04-10 | 29.4692 |
| 2010-04-09 | 29.5031 |
| 2010-04-08 | 29.3019 |
| 2010-04-07 | 29.4534 |
| 2010-04-06 | 29.5295 |
| 2010-04-05 | 29.5273 |
| 2010-04-04 | 29.4657 |
| 2010-04-03 | 29.4657 |
| 2010-04-02 | 29.5145 |
| 2010-04-01 | 29.5192 |
| 2010-03-31 | 29.4982 |
| 2010-03-30 | 29.4379 |
| 2010-03-29 | 29.4839 |
| 2010-03-28 | 29.4553 |
| 2010-03-27 | 29.4553 |
| 2010-03-26 | 29.4321 |
| 2010-03-25 | 29.5996 |
| 2010-03-24 | 29.1435 |
| 2010-03-23 | 29.5459 |
| 2010-03-22 | 28.2426 |
| 2010-03-21 | 28.4537 |
| 2010-03-20 | 28.4537 |
| 2010-03-19 | 28.4167 |
| 2010-03-18 | 28.0438 |
| 2010-03-17 | 28.2623 |
| 2010-03-16 | 28.7207 |
| 2010-03-15 | 28.9497 |
| 2010-03-14 | 29.3433 |
| 2010-03-13 | 29.3433 |
| 2010-03-12 | 29.3399 |
| 2010-03-11 | 29.3597 |
| 2010-03-10 | 29.3106 |
| 2010-03-09 | 29.2488 |
| 2010-03-08 | 29.2345 |
| 2010-03-07 | 29.0485 |
| 2010-03-06 | 29.0485 |
| 2010-03-05 | 29.2118 |
| 2010-03-04 | 29.0456 |
| 2010-03-03 | 28.9694 |
| 2010-03-02 | 29.0606 |
| 2010-03-01 | 28.9768 |
| 2010-02-28 | 28.6049 |
| 2010-02-27 | 28.6049 |
| 2010-02-26 | 28.6302 |
| 2010-02-25 | 28.4321 |
| 2010-02-24 | 28.6277 |
| 2010-02-23 | 28.8225 |
| 2010-02-22 | 29.3181 |
| 2010-02-21 | 29.0593 |
| 2010-02-20 | 29.0593 |
| 2010-02-19 | 29.1124 |
| 2010-02-18 | 29.1194 |
| 2010-02-17 | 29.212 |
| 2010-02-16 | 29.1034 |
| 2010-02-15 | 28.4664 |
| 2010-02-14 | 28.4626 |
| 2010-02-13 | 28.4626 |
| 2010-02-12 | 28.4746 |
| 2010-02-11 | 29.2346 |
| 2010-02-10 | 29.0472 |
| 2010-02-09 | 29.1538 |
| 2010-02-08 | 28.7758 |
| 2010-02-07 | 28.9308 |
| 2010-02-06 | 28.9308 |
| 2010-02-05 | 28.9994 |
| 2010-02-04 | 29.2104 |
| 2010-02-03 | 29.7311 |
| 2010-02-02 | 29.7643 |
| 2010-02-01 | 29.849 |
| 2010-01-31 | 29.6482 |
| 2010-01-30 | 29.6482 |
| 2010-01-29 | 29.6743 |
| 2010-01-28 | 29.7744 |
| 2010-01-27 | 29.847 |
| 2010-01-26 | 29.6569 |
| 2010-01-25 | 29.8555 |
| 2010-01-24 | 29.6138 |
| 2010-01-23 | 29.6138 |
| 2010-01-22 | 29.765 |
| 2010-01-21 | 29.7405 |
| 2010-01-20 | 30.3313 |
| 2010-01-19 | 30.8541 |
| 2010-01-18 | 30.7304 |
| 2010-01-17 | 31.0604 |
| 2010-01-16 | 31.0604 |
| 2010-01-15 | 31.0652 |
| 2010-01-14 | 31.5225 |
| 2010-01-13 | 31.496 |
| 2010-01-12 | 31.444 |
| 2010-01-11 | 31.6107 |
| 2010-01-10 | 30.2746 |
| 2010-01-09 | 30.2746 |
| 2010-01-08 | 30.353 |
| 2010-01-07 | 30.3833 |
| 2010-01-06 | 30.6425 |
| 2010-01-05 | 30.7987 |
| 2010-01-04 | 30.7749 |
| 2010-01-03 | 30.175 |
| 2010-01-02 | 30.175 |
| 2010-01-01 | 30.3943 |
| 2009-12-31 | 30.3631 |
| 2009-12-30 | 30.8536 |
| 2009-12-29 | 30.856 |
| 2009-12-28 | 30.8014 |
| 2009-12-27 | 30.3612 |
| 2009-12-26 | 30.3612 |
| 2009-12-25 | 30.2289 |
| 2009-12-24 | 30.2358 |
| 2009-12-23 | 30.2266 |
| 2009-12-22 | 30.3231 |
| 2009-12-21 | 30.4643 |
| 2009-12-20 | 30.3612 |
| 2009-12-19 | 30.3612 |
| 2009-12-18 | 30.352 |
| 2009-12-17 | 30.8473 |
| 2009-12-16 | 31.0965 |
| 2009-12-15 | 31.086 |
| 2009-12-14 | 32.003 |
| 2009-12-13 | 32.4301 |
| 2009-12-12 | 32.4301 |
| 2009-12-11 | 32.3949 |
| 2009-12-10 | 32.5407 |
| 2009-12-09 | 32.4956 |
| 2009-12-08 | 32.6074 |
| 2009-12-07 | 32.6332 |
| 2009-12-06 | 33.0936 |
| 2009-12-05 | 33.0936 |
| 2009-12-04 | 33.2506 |
| 2009-12-03 | 33.0754 |
| 2009-12-02 | 32.5415 |
| 2009-12-01 | 32.2399 |
| 2009-11-30 | 31.6647 |
| 2009-11-29 | 31.5858 |
| 2009-11-28 | 31.5858 |
| 2009-11-27 | 31.6947 |
| 2009-11-26 | 31.9389 |
| 2009-11-25 | 32.4114 |
| 2009-11-24 | 32.1872 |
| 2009-11-23 | 32.4683 |
| 2009-11-22 | 31.9057 |
| 2009-11-21 | 31.9057 |
| 2009-11-20 | 31.8381 |
| 2009-11-19 | 32.5142 |
| 2009-11-18 | 33.4338 |
| 2009-11-17 | 33.1974 |
| 2009-11-16 | 33.432 |
| 2009-11-15 | 32.7765 |
| 2009-11-14 | 32.7765 |
| 2009-11-13 | 32.8009 |
| 2009-11-12 | 32.2159 |
| 2009-11-11 | 32.7815 |
| 2009-11-10 | 33.2835 |
| 2009-11-09 | 33.2418 |
| 2009-11-08 | 33.1262 |
| 2009-11-07 | 33.1262 |
| 2009-11-06 | 33.1313 |
| 2009-11-05 | 33.1309 |
| 2009-11-04 | 32.4542 |
| 2009-11-03 | 32.1668 |
| 2009-11-02 | 32.3047 |
| 2009-11-01 | 32.2579 |
| 2009-10-31 | 32.2579 |
| 2009-10-30 | 32.1897 |
| 2009-10-29 | 32.4504 |
| 2009-10-28 | 32.0193 |
| 2009-10-27 | 32.9897 |
| 2009-10-26 | 33.218 |
| 2009-10-25 | 33.1347 |
| 2009-10-24 | 33.1347 |
| 2009-10-23 | 33.1872 |
| 2009-10-22 | 32.7963 |
| 2009-10-21 | 32.6912 |
| 2009-10-20 | 32.9481 |
| 2009-10-19 | 33.6904 |
| 2009-10-18 | 33.5453 |
| 2009-10-17 | 33.5453 |
| 2009-10-16 | 33.4661 |
| 2009-10-15 | 33.4962 |
| 2009-10-14 | 33.5495 |
| 2009-10-13 | 33.3164 |
| 2009-10-12 | 33.2749 |
| 2009-10-11 | 33.1455 |
| 2009-10-10 | 33.1455 |
| 2009-10-09 | 33.0905 |
| 2009-10-08 | 33.2699 |
| 2009-10-07 | 33.2422 |
| 2009-10-06 | 33.4202 |
| 2009-10-05 | 33.5064 |
| 2009-10-04 | 33.3768 |
| 2009-10-03 | 33.3768 |
| 2009-10-02 | 33.4543 |
| 2009-10-01 | 33.4442 |
| 2009-09-30 | 33.5955 |
| 2009-09-29 | 33.693 |
| 2009-09-28 | 33.7856 |
| 2009-09-27 | 34.134 |
| 2009-09-26 | 34.134 |
| 2009-09-25 | 34.0758 |
| 2009-09-24 | 34.3211 |
| 2009-09-23 | 34.4138 |
| 2009-09-22 | 34.2651 |
| 2009-09-21 | 34.5241 |
| 2009-09-20 | 34.5599 |
| 2009-09-19 | 34.5599 |
| 2009-09-18 | 34.487 |
| 2009-09-17 | 33.7575 |
| 2009-09-16 | 33.8152 |
| 2009-09-15 | 33.3707 |
| 2009-09-14 | 33.1466 |
| 2009-09-13 | 33.3052 |
| 2009-09-12 | 33.3052 |
| 2009-09-11 | 33.3719 |
| 2009-09-10 | 33.1968 |
| 2009-09-09 | 33.2856 |
| 2009-09-08 | 33.1732 |
| 2009-09-07 | 32.8824 |
| 2009-09-06 | 32.5564 |
| 2009-09-05 | 32.5564 |
| 2009-09-04 | 32.5145 |
| 2009-09-03 | 32.9336 |
| 2009-09-02 | 32.5098 |
| 2009-09-01 | 32.7973 |
| 2009-08-31 | 32.7277 |
| 2009-08-30 | 32.896 |
| 2009-08-29 | 32.896 |
| 2009-08-28 | 32.9686 |
| 2009-08-27 | 32.6427 |
| 2009-08-26 | 32.612 |
| 2009-08-25 | 32.9172 |
| 2009-08-24 | 32.8484 |
| 2009-08-23 | 32.7419 |
| 2009-08-22 | 32.7419 |
| 2009-08-21 | 32.2139 |
| 2009-08-20 | 32.1709 |
| 2009-08-19 | 31.9639 |
| 2009-08-18 | 32.0226 |
| 2009-08-17 | 31.8941 |
| 2009-08-16 | 32.4769 |
| 2009-08-15 | 32.4769 |
| 2009-08-14 | 32.5616 |
| 2009-08-13 | 32.5669 |
| 2009-08-12 | 32.0167 |
| 2009-08-11 | 32.2046 |
| 2009-08-10 | 32.0493 |
| 2009-08-09 | 32.4336 |
| 2009-08-08 | 32.4336 |
| 2009-08-07 | 32.5467 |
| 2009-08-06 | 32.4795 |
| 2009-08-05 | 32.4972 |
| 2009-08-04 | 32.6616 |
| 2009-08-03 | 32.6574 |
| 2009-08-02 | 32.4085 |
| 2009-08-01 | 32.4085 |
| 2009-07-31 | 32.4592 |
| 2009-07-30 | 32.2072 |
| 2009-07-29 | 32.3075 |
| 2009-07-28 | 32.4948 |
| 2009-07-27 | 32.6364 |
| 2009-07-26 | 32.5048 |
| 2009-07-25 | 32.5048 |
| 2009-07-24 | 32.4691 |
| 2009-07-23 | 32.1686 |
| 2009-07-22 | 31.8893 |
| 2009-07-21 | 31.867 |
| 2009-07-20 | 31.8683 |
| 2009-07-19 | 31.8042 |
| 2009-07-18 | 31.8042 |
| 2009-07-17 | 31.7661 |
| 2009-07-16 | 31.6281 |
| 2009-07-15 | 31.6153 |
| 2009-07-14 | 31.3211 |
| 2009-07-13 | 31.2591 |
| 2009-07-12 | 31.0853 |
| 2009-07-11 | 31.0853 |
| 2009-07-10 | 31.2076 |
| 2009-07-09 | 31.2187 |
| 2009-07-08 | 31.0261 |
| 2009-07-07 | 30.9417 |
| 2009-07-06 | 30.6974 |
| 2009-07-05 | 31.0365 |
| 2009-07-04 | 31.0365 |
| 2009-07-03 | 30.9026 |
| 2009-07-02 | 31.021 |
| 2009-07-01 | 31.3113 |
| 2009-06-30 | 31.1005 |
| 2009-06-29 | 30.9924 |
| 2009-06-28 | 31.1169 |
| 2009-06-27 | 31.1169 |
| 2009-06-26 | 31.1109 |
| 2009-06-25 | 30.6971 |
| 2009-06-24 | 30.7224 |
| 2009-06-23 | 30.4572 |
| 2009-06-22 | 30.7296 |
| 2009-06-21 | 30.5114 |
| 2009-06-20 | 30.5114 |
| 2009-06-19 | 30.7659 |
| 2009-06-18 | 27.3953 |
| 2009-06-17 | 27.0581 |
| 2009-06-16 | 26.8351 |
| 2009-06-15 | 26.6266 |
| 2009-06-14 | 27.2053 |
| 2009-06-13 | 27.2053 |
| 2009-06-12 | 27.2496 |
| 2009-06-11 | 27.4033 |
| 2009-06-10 | 27.0687 |
| 2009-06-09 | 27.2474 |
| 2009-06-08 | 26.7385 |
| 2009-06-07 | 26.7847 |
| 2009-06-06 | 26.7847 |
| 2009-06-05 | 26.7732 |
| 2009-06-04 | 27.2991 |
| 2009-06-03 | 27.2305 |
| 2009-06-02 | 27.7038 |
| 2009-06-01 | 27.5208 |
| 2009-05-31 | 27.2053 |
| 2009-05-30 | 27.2054 |
| 2009-05-29 | 27.169 |
| 2009-05-28 | 26.8909 |
| 2009-05-27 | 26.9981 |
| 2009-05-26 | 27.1773 |
| 2009-05-25 | 27.2624 |
| 2009-05-24 | 27.184 |
| 2009-05-23 | 27.184 |
| 2009-05-22 | 27.234 |
| 2009-05-21 | 26.9694 |
| 2009-05-20 | 26.8737 |
| 2009-05-19 | 26.5304 |
| 2009-05-18 | 26.2 |
| 2009-05-17 | 25.9929 |
| 2009-05-16 | 25.9929 |
| 2009-05-15 | 25.9763 |
| 2009-05-14 | 26.3471 |
| 2009-05-13 | 26.209 |
| 2009-05-12 | 26.3941 |
| 2009-05-11 | 26.3047 |
| 2009-05-10 | 26.3473 |
| 2009-05-09 | 26.3473 |
| 2009-05-08 | 26.275 |
| 2009-05-07 | 26.0048 |
| 2009-05-06 | 25.8639 |
| 2009-05-05 | 25.9344 |
| 2009-05-04 | 26.1388 |
| 2009-05-03 | 25.7679 |
| 2009-05-02 | 25.7679 |
| 2009-05-01 | 25.7654 |
| 2009-04-30 | 25.6781 |
| 2009-04-29 | 25.8017 |
| 2009-04-28 | 25.4973 |
| 2009-04-27 | 25.2464 |
| 2009-04-26 | 25.7526 |
| 2009-04-25 | 25.7526 |
| 2009-04-24 | 25.7743 |
| 2009-04-23 | 25.1997 |
| 2009-04-22 | 25.0527 |
| 2009-04-21 | 25.341 |
| 2009-04-20 | 25.1509 |
| 2009-04-19 | 25.3819 |
| 2009-04-18 | 25.3819 |
| 2009-04-17 | 25.4196 |
| 2009-04-16 | 25.4253 |
| 2009-04-15 | 25.3571 |
| 2009-04-14 | 25.5254 |
| 2009-04-13 | 25.811 |
| 2009-04-12 | 25.827 |
| 2009-04-11 | 25.8167 |
| 2009-04-10 | 25.7145 |
| 2009-04-09 | 25.9566 |
| 2009-04-08 | 25.8676 |
| 2009-04-07 | 25.756 |
| 2009-04-06 | 26.1128 |
| 2009-04-05 | 26.3876 |
| 2009-04-04 | 26.3876 |
| 2009-04-03 | 26.3985 |
| 2009-04-02 | 26.3221 |
| 2009-04-01 | 25.3761 |
| 2009-03-31 | 25.1515 |
| 2009-03-30 | 24.6992 |
| 2009-03-29 | 25.1183 |
| 2009-03-28 | 25.1184 |
| 2009-03-27 | 25.1586 |
| 2009-03-26 | 25.835 |
| 2009-03-25 | 25.6703 |
| 2009-03-24 | 25.9009 |
| 2009-03-23 | 26.3146 |
| 2009-03-22 | 26.3043 |
| 2009-03-21 | 26.3983 |
| 2009-03-20 | 26.3418 |
| 2009-03-19 | 26.3524 |
| 2009-03-18 | 25.0188 |
| 2009-03-17 | 25.3264 |
| 2009-03-16 | 25.2932 |
| 2009-03-15 | 25.0958 |
| 2009-03-14 | 25.0958 |
| 2009-03-13 | 25.2369 |
| 2009-03-12 | 25.2522 |
| 2009-03-11 | 24.5609 |
| 2009-03-10 | 24.2975 |
| 2009-03-09 | 23.782 |
| 2009-03-08 | 23.6567 |
| 2009-03-07 | 23.7117 |
| 2009-03-06 | 23.7301 |
| 2009-03-05 | 23.2465 |
| 2009-03-04 | 23.927 |
| 2009-03-03 | 23.3452 |
| 2009-03-02 | 23.2552 |
| 2009-03-01 | 23.3461 |