Historique Couronne tchèque / Peseta ( Euro) (CZK/ESP)

Couronne tchèque<=>Peseta ( Euro). Historique des cours. Mis à jour quotidiennement.

dateCZK/ESP
2012-02-176.6322
2012-02-166.5987
2012-02-156.6342
2012-02-146.6364
2012-02-136.6104
2012-02-126.5901
2012-02-116.5901
2012-02-106.6343
2012-02-096.7035
2012-02-086.7027
2012-02-076.6661
2012-02-066.6642
2012-02-056.6387
2012-02-046.6387
2012-02-036.6404
2012-02-026.6051
2012-02-016.5736
2012-01-316.5902
2012-01-306.6161
2012-01-296.6125
2012-01-286.6125
2012-01-276.6152
2012-01-266.5793
2012-01-256.5687
2012-01-246.573
2012-01-236.537
2012-01-226.5343
2012-01-216.5343
2012-01-206.582
2012-01-196.4933
2012-01-186.4933
2012-01-176.5025
2012-01-166.5174
2012-01-156.5407
2012-01-146.5407
2012-01-136.5138
2012-01-126.4393
2012-01-116.4512
2012-01-106.4611
2012-01-096.4283
2012-01-086.437
2012-01-076.437
2012-01-066.4406
2012-01-056.4292
2012-01-046.4737
2012-01-036.5334
2012-01-026.5039
2012-01-016.449
2011-12-316.449
2011-12-306.4652
2011-12-296.4576
2011-12-286.4476
2011-12-276.4493
2011-12-266.4502
2011-12-256.445
2011-12-246.445
2011-12-236.4754
2011-12-226.5049
2011-12-216.513
2011-12-206.5509
2011-12-196.5665
2011-12-186.5008
2011-12-176.5008
2011-12-166.5408
2011-12-156.481
2011-12-146.4784
2011-12-136.4714
2011-12-126.5408
2011-12-116.5303
2011-12-106.5303
2011-12-096.5322
2011-12-086.5974
2011-12-076.5974
2011-12-066.6043
2011-12-056.6198
2011-12-046.6042
2011-12-036.6042
2011-12-026.5996
2011-12-016.5689
2011-11-306.5034
2011-11-296.4699
2011-11-286.3921
2011-11-276.4896
2011-11-266.4896
2011-11-256.4599
2011-11-246.4674
2011-11-236.5213
2011-11-226.4989
2011-11-216.5325
2011-11-206.5312
2011-11-196.5312
2011-11-186.5203
2011-11-176.4664
2011-11-166.4613
2011-11-156.4434
2011-11-146.4876
2011-11-136.4738
2011-11-126.4738
2011-11-116.4704
2011-11-106.5306
2011-11-096.5995
2011-11-086.623
2011-11-076.6694
2011-11-066.6574
2011-11-056.6574
2011-11-046.6636
2011-11-036.6131
2011-11-026.5949
2011-11-016.6941
2011-10-316.7356
2011-10-306.6677
2011-10-296.6677
2011-10-286.7387
2011-10-276.6513
2011-10-266.678
2011-10-256.6867
2011-10-246.6578
2011-10-236.6575
2011-10-226.6575
2011-10-216.6434
2011-10-206.6868
2011-10-196.6729
2011-10-186.6986
2011-10-176.7287
2011-10-166.7259
2011-10-156.7259
2011-10-146.7254
2011-10-136.7479
2011-10-126.7075
2011-10-116.7422
2011-10-106.6854
2011-10-096.7166
2011-10-086.7166
2011-10-076.7228
2011-10-066.7289
2011-10-056.6462
2011-10-046.6899
2011-10-036.7498
2011-10-026.722
2011-10-016.722
2011-09-306.7649
2011-09-296.8124
2011-09-286.8015
2011-09-276.7386
2011-09-266.6921
2011-09-256.6921
2011-09-246.6921
2011-09-236.6966
2011-09-226.6856
2011-09-216.7065
2011-09-206.7232
2011-09-196.7628
2011-09-186.8001
2011-09-176.8001
2011-09-166.8152
2011-09-156.7932
2011-09-146.7885
2011-09-136.7816
2011-09-126.7697
2011-09-116.8115
2011-09-106.8115
2011-09-096.7885
2011-09-086.8491
2011-09-076.8171
2011-09-066.8043
2011-09-056.7935
2011-09-046.8446
2011-09-036.8446
2011-09-026.8205
2011-09-016.8937
2011-08-316.9077
2011-08-306.9224
2011-08-296.916
2011-08-286.8858
2011-08-276.8858
2011-08-266.9195
2011-08-256.8655
2011-08-246.8438
2011-08-236.8306
2011-08-226.7974
2011-08-216.7983
2011-08-206.7983
2011-08-196.7971
2011-08-186.8065
2011-08-176.8197
2011-08-166.8219
2011-08-156.8458
2011-08-146.8809
2011-08-136.8809
2011-08-126.8803
2011-08-116.8655
2011-08-106.8551
2011-08-096.9206
2011-08-086.8917
2011-08-076.8604
2011-08-066.8604
2011-08-056.8814
2011-08-046.8627
2011-08-036.8709
2011-08-026.8618
2011-08-016.8914
2011-07-316.8785
2011-07-306.8785
2011-07-296.8806
2011-07-286.8846
2011-07-276.863
2011-07-266.8469
2011-07-256.8199
2011-07-246.8155
2011-07-236.8155
2011-07-226.8398
2011-07-216.8068
2011-07-206.8015
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-226.8222
2011-03-216.8219
2011-03-206.8162
2011-03-196.8162
2011-03-186.8169
2011-03-176.8244
2011-03-166.7882
2011-03-156.8272
2011-03-146.8486
2011-03-136.8405
2011-03-126.8405
2011-03-116.8531
2011-03-106.8387
2011-03-096.8514
2011-03-086.8587
2011-03-076.8837
2011-03-066.8464
2011-03-056.8464
2011-03-046.8542
2011-03-036.8477
2011-03-026.8587
2011-03-016.8331
2011-02-286.8373
2011-02-276.7983
2011-02-266.7976
2011-02-256.8077
2011-02-246.7915
2011-02-236.7827
2011-02-226.7907
2011-02-216.8085
2011-02-206.8194
2011-02-196.8202
2011-02-186.813
2011-02-176.8438
2011-02-166.8418
2011-02-156.8351
2011-02-146.8435
2011-02-136.8628
2011-02-126.8628
2011-02-116.8723
2011-02-106.8661
2011-02-096.8803
2011-02-086.9319
2011-02-076.9126
2011-02-066.9283
2011-02-056.9231
2011-02-046.9382
2011-02-036.9385
2011-02-026.9037
2011-02-016.9276
2011-01-316.8809
2011-01-306.8782
2011-01-296.8785
2011-01-286.8641
2011-01-276.8806
2011-01-266.8891
2011-01-256.8851
2011-01-246.8789
2011-01-236.8473
2011-01-226.8479
2011-01-216.852
2011-01-206.8531
2011-01-196.8497
2011-01-186.8424
2011-01-176.8483
2011-01-166.8139
2011-01-156.8139
2011-01-146.8303
2011-01-136.8227
2011-01-126.8412
2011-01-116.8091
2011-01-106.7659
2011-01-096.7806
2011-01-086.7862
2011-01-076.7796
2011-01-066.7587
2011-01-056.7069
2011-01-046.6902
2011-01-036.6456
2011-01-026.6384
2011-01-016.6379
2010-12-316.6451
2010-12-306.6258
2010-12-296.576
2010-12-286.5718
2010-12-276.5636
2010-12-266.5752
2010-12-256.5757
2010-12-246.5752
2010-12-236.5851
2010-12-226.5825
2010-12-216.5898
2010-12-206.589
2010-12-196.5949
2010-12-186.5951
2010-12-176.6058
2010-12-166.6139
2010-12-156.62
2010-12-146.6197
2010-12-136.6184
2010-12-126.6176
2010-12-116.6176
2010-12-106.61
2010-12-096.6398
2010-12-086.653
2010-12-076.6451
2010-12-066.6589
2010-12-056.6442
2010-12-046.6419
2010-12-036.6634
2010-12-026.6776
2010-12-016.6525
2010-11-306.6741
2010-11-296.687
2010-11-286.727
2010-11-276.7271
2010-11-266.7338
2010-11-256.7395
2010-11-246.7458
2010-11-236.7404
2010-11-226.7376
2010-11-216.731
2010-11-206.731
2010-11-196.7467
2010-11-186.7565
2010-11-176.7579
2010-11-166.7634
2010-11-156.767
2010-11-146.7548
2010-11-136.7559
2010-11-126.7617
2010-11-116.7576
2010-11-106.759
2010-11-096.7769
2010-11-086.7816
2010-11-076.7775
2010-11-066.7775
2010-11-056.7772
2010-11-046.7868
2010-11-036.8013
2010-11-026.7896
2010-11-016.7988
2010-10-316.7585
2010-10-306.7585
2010-10-296.7469
2010-10-286.7593
2010-10-276.7467
2010-10-266.7551
2010-10-256.7913
2010-10-246.7559
2010-10-236.7559
2010-10-226.7799
2010-10-216.7617
2010-10-206.7899
2010-10-196.7877
2010-10-186.7938
2010-10-170
2010-10-166.7973
2010-10-156.7954
2010-10-146.8024
2010-10-136.8063
2010-10-126.7971
2010-10-116.7918
2010-10-106.7872
2010-10-096.7872
2010-10-086.7719
2010-10-076.7796
2010-10-066.8046
2010-10-056.7971
2010-10-046.7949
2010-10-036.7837
2010-10-026.7837
2010-10-016.8077
2010-09-306.7761
2010-09-293.385
2010-09-283.3858
2010-09-273.3838
2010-09-263.3803
2010-09-253.3803
2010-09-243.3798
2010-09-233.3857
2010-09-223.3857
2010-09-213.3774
2010-09-203.3798
2010-09-193.3695
2010-09-183.3695
2010-09-173.3703
2010-09-163.3688
2010-09-153.3828
2010-09-143.3905
2010-09-133.3774
2010-09-123.3721
2010-09-113.3715
2010-09-103.369
2010-09-093.3703
2010-09-083.3729
2010-09-076.7262
2010-09-066.736
2010-09-056.7368
2010-09-046.7368
2010-09-036.7442
2010-09-026.7376
2010-09-016.7415
2010-08-316.7246
2010-08-306.7051
2010-08-296.7213
2010-08-286.7213
2010-08-276.6967
2010-08-266.7029
2010-08-256.6878
2010-08-246.6921
2010-08-236.7153
2010-08-226.7083
2010-08-216.7083
2010-08-206.691
2010-08-196.7069
2010-08-186.7254
2010-08-176.7162
2010-08-166.7021
2010-08-156.6862
2010-08-146.6862
2010-08-136.6889
2010-08-126.7248
2010-08-116.7102
2010-08-106.7456
2010-08-096.7278
2010-08-086.7213
2010-08-076.7213
2010-08-066.721
2010-08-056.7333
2010-08-046.756
2010-08-036.7178
2010-08-026.7469
2010-08-016.7153
2010-07-316.7153
2010-07-306.7034
2010-07-296.7148
2010-07-286.7532
2010-07-276.6485
2010-07-266.6239
2010-07-256.6079
2010-07-246.6079
2010-07-236.6302
2010-07-226.6173
2010-07-216.5851
2010-07-206.5695
2010-07-196.5757
2010-07-186.5434
2010-07-176.5434
2010-07-166.5638
2010-07-156.5558
2010-07-146.5352
2010-07-136.5527
2010-07-126.5742
2010-07-116.5127
2010-07-106.5127
2010-07-096.5791
2010-07-086.5519
2010-07-076.5283
2010-07-066.5283
2010-07-056.5239
2010-07-046.4608
2010-07-036.4764
2010-07-026.4883
2010-07-016.4732
2010-06-306.4764
2010-06-296.4566
2010-06-286.4626
2010-06-276.4503
2010-06-266.4503
2010-06-256.4354
2010-06-246.4491
2010-06-236.4782
2010-06-226.4553
2010-06-216.4598
2010-06-206.4659
2010-06-196.4659
2010-06-186.4513
2010-06-176.4704
2010-06-166.4696
2010-06-156.4878
2010-06-146.504
2010-06-136.4754
2010-06-126.4754
2010-06-116.4608
2010-06-106.4656
2010-06-096.4177
2010-06-086.3977
2010-06-076.3985
2010-06-066.386
2010-06-056.386
2010-06-046.4032
2010-06-036.4259
2010-06-026.4681
2010-06-016.4721
2010-05-316.5226
2010-05-306.4541
2010-05-296.4541
2010-05-286.4649
2010-05-276.5078
2010-05-266.5058
2010-05-256.4936
2010-05-246.5188
2010-05-236.42
2010-05-226.42
2010-05-216.4939
2010-05-206.4551
2010-05-196.5109
2010-05-186.4959
2010-05-176.5267
2010-05-166.5339
2010-05-156.5339
2010-05-146.5298
2010-05-136.5555
2010-05-126.5444
2010-05-116.5232
2010-05-106.5025
2010-05-096.4054
2010-05-086.4054
2010-05-076.4893
2010-05-066.3757
2010-05-056.3857
2010-05-046.4284
2010-05-036.5122
2010-05-026.518
2010-05-016.518
2010-04-306.5106
2010-04-296.5388
2010-04-286.515
2010-04-276.503
2010-04-266.5455
2010-04-256.5493
2010-04-246.5493
2010-04-236.5388
2010-04-226.5542
2010-04-216.5869
2010-04-206.5854
2010-04-196.5661
2010-04-186.6084
2010-04-176.6084
2010-04-166.6184
2010-04-156.6205
2010-04-146.6398
2010-04-136.6265
2010-04-126.621
2010-04-116.5942
2010-04-106.5942
2010-04-096.6018
2010-04-086.6029
2010-04-076.6118
2010-04-066.601
2010-04-056.5682
2010-04-046.5545
2010-04-036.5545
2010-04-026.5654
2010-04-016.5664
2010-03-316.554
2010-03-306.5411
2010-03-296.5509
2010-03-286.546
2010-03-276.546
2010-03-266.5408
2010-03-256.5674
2010-03-246.5628
2010-03-236.5411
2010-03-226.5506
2010-03-216.045
2010-03-206.045
2010-03-196.0371
2010-03-186.554
2010-03-176.5568
2010-03-166.5349
2010-03-156.5313
2010-03-146.5206
2010-03-136.5206
2010-03-126.5198
2010-03-116.5232
2010-03-106.5137
2010-03-096.4992
2010-03-086.4967
2010-03-076.4563
2010-03-066.4563
2010-03-056.4926
2010-03-046.4526
2010-03-036.4641
2010-03-026.4591
2010-03-016.4388
2010-02-286.4069
2010-02-276.4069
2010-02-266.4125
2010-02-256.4066
2010-02-246.4284
2010-02-236.4631
2010-02-226.4684
2010-02-216.4578
2010-02-206.4578
2010-02-196.4696
2010-02-186.4764
2010-02-176.4421
2010-02-166.4073
2010-02-156.3759
2010-02-146.3933
2010-02-136.3933
2010-02-126.396
2010-02-116.4195
2010-02-106.3793
2010-02-096.3835
2010-02-086.3542
2010-02-076.3542
2010-02-066.3542
2010-02-056.3693
2010-02-046.3407
2010-02-036.3921
2010-02-026.4081
2010-02-016.42
2010-01-316.345
2010-01-306.345
2010-01-296.3506
2010-01-286.3371
2010-01-276.3601
2010-01-266.3842
2010-01-256.4
2010-01-246.3547
2010-01-236.3547
2010-01-226.3872
2010-01-216.3723
2010-01-206.4002
2010-01-196.4553
2010-01-186.4301
2010-01-176.4125
2010-01-166.4125
2010-01-156.4135
2010-01-146.4017
2010-01-136.3654
2010-01-126.3496
2010-01-116.3572
2010-01-106.3238
2010-01-096.3238
2010-01-086.3402
2010-01-076.3289
2010-01-066.3342
2010-01-056.3429
2010-01-046.3628
2010-01-036.2851
2010-01-026.2851
2010-01-016.3308
2009-12-316.3243
2009-12-306.3008
2009-12-296.3013
2009-12-286.3018
2009-12-276.3301
2009-12-266.3301
2009-12-256.3025
2009-12-246.3039
2009-12-236.302
2009-12-226.3221
2009-12-216.3516
2009-12-206.3301
2009-12-196.3301
2009-12-186.3281
2009-12-176.3496
2009-12-166.3409
2009-12-156.3433
2009-12-146.4254
2009-12-136.4674
2009-12-126.4674
2009-12-116.4603
2009-12-106.4578
2009-12-096.4526
2009-12-086.4739
2009-12-076.4974
2009-12-066.4386
2009-12-056.4386
2009-12-046.4691
2009-12-036.4473
2009-12-026.4321
2009-12-016.4232
2009-11-306.3752
2009-11-296.354
2009-11-286.354
2009-11-276.3759
2009-11-266.3262
2009-11-256.4029
2009-11-246.3928
2009-11-236.4391
2009-11-226.4274
2009-11-216.4274
2009-11-206.4138
2009-11-196.4931
2009-11-186.5424
2009-11-176.5296
2009-11-166.5375
2009-11-156.516
2009-11-146.516
2009-11-136.5208
2009-11-126.5262
2009-11-116.5344
2009-11-106.5283
2009-11-096.5165
2009-11-086.4802
2009-11-076.4802
2009-11-066.4812
2009-11-056.4396
2009-11-046.4022
2009-11-036.3436
2009-11-026.3166
2009-11-016.2887
2009-10-316.2887
2009-10-306.2754
2009-10-296.3308
2009-10-286.2598
2009-10-276.3523
2009-10-266.3963
2009-10-256.4219
2009-10-246.4219
2009-10-236.4321
2009-10-226.4106
2009-10-216.4339
2009-10-206.4498
2009-10-196.4649
2009-10-186.4563
2009-10-176.4563
2009-10-166.4411
2009-10-156.4443
2009-10-146.4289
2009-10-136.4153
2009-10-126.4478
2009-10-116.4326
2009-10-106.4326
2009-10-096.4219
2009-10-086.4423
2009-10-076.4734
2009-10-066.4944
2009-10-056.5249
2009-10-046.5367
2009-10-036.5367
2009-10-026.5519
2009-10-016.5488
2009-09-306.5948
2009-09-296.6139
2009-09-286.6013
2009-09-276.6079
2009-09-266.6079
2009-09-256.5966
2009-09-246.6039
2009-09-236.615
2009-09-226.6215
2009-09-216.625
2009-09-206.6318
2009-09-196.6318
2009-09-186.6179
2009-09-176.6045
2009-09-166.6157
2009-09-156.5535
2009-09-146.5362
2009-09-136.528
2009-09-126.528
2009-09-116.5411
2009-09-106.5311
2009-09-096.5331
2009-09-086.5347
2009-09-076.5396
2009-09-066.5094
2009-09-056.5094
2009-09-046.501
2009-09-036.5106
2009-09-026.4774
2009-09-016.4908
2009-08-316.5252
2009-08-306.5455
2009-08-296.5455
2009-08-286.5599
2009-08-276.537
2009-08-266.5321
2009-08-256.5698
2009-08-246.5553
2009-08-236.5296
2009-08-226.5296
2009-08-216.5393
2009-08-206.5306
2009-08-196.4886
2009-08-186.5005
2009-08-176.4769
2009-08-166.4659
2009-08-156.4659
2009-08-146.4827
2009-08-136.4561
2009-08-126.4508
2009-08-116.4571
2009-08-106.4807
2009-08-096.4217
2009-08-086.4217
2009-08-076.4441
2009-08-066.4242
2009-08-056.4148
2009-08-046.4488
2009-08-036.4949
2009-08-026.5063
2009-08-016.5063
2009-07-316.5165
2009-07-306.5086
2009-07-296.5137
2009-07-286.5186
2009-07-276.5321
2009-07-266.5321
2009-07-256.5321
2009-07-246.5249
2009-07-236.5076
2009-07-226.4511
2009-07-216.4466
2009-07-206.4468
2009-07-196.4339
2009-07-186.4339
2009-07-176.4262
2009-07-166.3982
2009-07-156.4281
2009-07-146.4133
2009-07-136.395
2009-07-126.3921
2009-07-116.3921
2009-07-106.4172
2009-07-096.3941
2009-07-086.3943
2009-07-076.4148
2009-07-066.4162
2009-07-056.4329
2009-07-046.4329
2009-07-036.4051
2009-07-026.4304
2009-07-016.4737
2009-06-306.4108
2009-06-296.4135
2009-06-286.4
2009-06-276.4
2009-06-266.3987
2009-06-256.4115
2009-06-246.3884
2009-06-236.345
2009-06-226.4044
2009-06-216.3128
2009-06-206.3128
2009-06-196.3654
2009-06-186.3013
2009-06-176.2333
2009-06-166.2294
2009-06-156.204
2009-06-146.2349
2009-06-136.2349
2009-06-126.2485
2009-06-116.238
2009-06-106.221
2009-06-096.2235
2009-06-086.1837
2009-06-076.1617
2009-06-066.1617
2009-06-056.1599
2009-06-046.1854
2009-06-036.189
2009-06-026.2156
2009-06-016.2382
2009-05-316.1755
2009-05-306.1737
2009-05-296.1759
2009-05-286.1879
2009-05-276.2308
2009-05-266.2424
2009-05-256.2497
2009-05-246.2413
2009-05-236.2413
2009-05-226.2441
2009-05-216.238
2009-05-206.253
2009-05-196.2438
2009-05-186.2191
2009-05-176.1875
2009-05-166.1875
2009-05-156.1927
2009-05-146.1999
2009-05-136.1842
2009-05-126.2152
2009-05-116.2161
2009-05-106.205
2009-05-096.205
2009-05-086.1964
2009-05-076.2471
2009-05-066.2249
2009-05-056.2577
2009-05-046.2785
2009-05-036.2357
2009-05-026.2357
2009-05-016.2385
2009-04-306.2198
2009-04-296.2373
2009-04-286.2301
2009-04-276.2296
2009-04-266.2461
2009-04-256.2461
2009-04-246.2481
2009-04-236.1727
2009-04-226.1826
2009-04-216.1959
2009-04-206.1495
2009-04-196.2059
2009-04-186.2059
2009-04-176.2152
2009-04-166.2166
2009-04-156.1999
2009-04-146.241
2009-04-136.3109
2009-04-126.3148
2009-04-116.3123
2009-04-106.2873
2009-04-096.2906
2009-04-086.269
2009-04-076.242
2009-04-066.2622
2009-04-056.2874
2009-04-046.2874
2009-04-036.2908
2009-04-026.2887
2009-04-016.1613
2009-03-316.0834
2009-03-306.0287
2009-03-296.0656
2009-03-286.0721
2009-03-276.0754
2009-03-266.1424
2009-03-256.0794
2009-03-246.1556
2009-03-236.204
2009-03-226.2354
2009-03-216.2577
2009-03-206.2443
2009-03-196.1969
2009-03-186.1798
2009-03-176.2558
2009-03-166.2598
2009-03-156.2682
2009-03-146.2682
2009-03-136.3035
2009-03-126.3073
2009-03-116.1622
2009-03-106.1773
2009-03-096.0493
2009-03-086.006
2009-03-076.02
2009-03-066.0208
2009-03-055.9534
2009-03-046.0816
2009-03-035.9562
2009-03-025.8981
2009-03-015.9212
2009-02-285.9109
2009-02-275.9223
2009-02-265.9063
2009-02-255.8389
2009-02-245.8771
2009-02-235.8721
2009-02-225.7669
2009-02-215.7669
2009-02-205.7807
2009-02-195.7639
2009-02-185.7579
2009-02-175.6467
2009-02-165.703
2009-02-155.8041
2009-02-145.8041
2009-02-135.8236
2009-02-125.8081
2009-02-115.8342
2009-02-105.8086
2009-02-096.0056
2009-02-085.9637
2009-02-075.9637
2009-02-065.9649
2009-02-055.9737
2009-02-045.87
2009-02-035.8381
2009-02-025.8919
2009-02-015.9573
2009-01-315.9573
2009-01-305.9523
2009-01-296.0085
2009-01-286.0674
2009-01-276.0189
2009-01-265.9858
2009-01-255.9375
2009-01-245.9375
2009-01-235.9426
2009-01-225.9637
2009-01-216.0427
2009-01-206.0071
2009-01-196.0228
2009-01-186.0176
2009-01-176.0176
2009-01-166.0537
2009-01-156.1261
2009-01-146.1286
2009-01-136.242
2009-01-126.221
2009-01-116.2453
2009-01-106.2453
2009-01-096.2645
2009-01-086.3347
2009-01-076.3479
2009-01-066.4172
2009-01-056.2968
2009-01-046.1842
2009-01-036.1842
2009-01-026.1668
2009-01-016.1989
2008-12-316.1985
2008-12-306.265
2008-12-296.2608
2008-12-286.3051
2008-12-276.3051
2008-12-266.313
2008-12-256.3128
2008-12-246.2695
2008-12-236.3173
2008-12-226.3475
2008-12-216.2796
2008-12-206.2796
2008-12-196.2942
2008-12-186.3417
2008-12-176.3008
2008-12-166.4106
2008-12-156.3603
2008-12-146.3717
2008-12-136.3717
2008-12-126.4034
2008-12-116.4666
2008-12-106.4528
2008-12-096.4644
2008-12-086.4754
2008-12-076.424
2008-12-066.424
2008-12-056.4232
2008-12-046.4669
2008-12-036.4764
2008-12-026.4518
2008-12-016.4802
2008-11-306.5595
2008-11-296.5595
2008-11-286.568
2008-11-276.6016
2008-11-266.6292
2008-11-256.5995
2008-11-246.5519
2008-11-236.4546
2008-11-226.4546
2008-11-216.4711
2008-11-206.485
2008-11-196.4742
2008-11-186.4646
2008-11-176.5478
2008-11-166.5663
2008-11-156.5663
2008-11-146.6084
2008-11-136.5789
2008-11-126.5339
2008-11-116.5571
2008-11-106.5859
2008-11-096.6301
2008-11-086.6301
2008-11-076.6736
2008-11-066.6798
2008-11-056.7871
2008-11-046.9086
2008-11-036.8531
2008-11-026.9259
2008-11-016.9259
2008-10-316.9264
2008-10-306.8393
2008-10-296.9981
2008-10-286.8763
2008-10-276.7395
2008-10-266.7275
2008-10-256.7275
2008-10-246.7072
2008-10-236.626
2008-10-226.3798
2008-10-216.516
2008-10-206.6186
2008-10-196.6851
2008-10-186.6851
2008-10-176.6602
2008-10-166.6629
2008-10-156.6894
2008-10-146.7705
2008-10-136.7143
2008-10-126.6893
2008-10-116.6893
2008-10-106.6983
2008-10-096.7013
2008-10-086.7456
2008-10-076.7538
2008-10-066.7178
2008-10-056.6999
2008-10-046.6999
2008-10-036.7107
2008-10-026.7246
2008-10-016.7857
2008-09-306.7957
2008-09-296.745
2008-09-286.8199
2008-09-276.8199
2008-09-266.8169
2008-09-256.8152
2008-09-246.8091
2008-09-236.8968
2008-09-226.9664
2008-09-216.9437
2008-09-206.9437
2008-09-196.9559
2008-09-186.9129
2008-09-176.8968
2008-09-166.9693
2008-09-156.8991
2008-09-146.8936
2008-09-136.8936
2008-09-126.8903
2008-09-116.7791
2008-09-106.7951
2008-09-096.7181
2008-09-086.6787
2008-09-076.6716
2008-09-066.6716
2008-09-056.6959
2008-09-046.7013
2008-09-036.7078
2008-09-026.7325
2008-09-016.7029
2008-08-316.7027
2008-08-306.7027
2008-08-296.7153
2008-08-286.7398
2008-08-276.7549
2008-08-266.7741
2008-08-256.8225
2008-08-246.8125
2008-08-236.8125
2008-08-226.8188
2008-08-216.8503
2008-08-206.8205
2008-08-196.8306
2008-08-186.8658
2008-08-176.7666
2008-08-166.7666
2008-08-156.7852
2008-08-146.8079
2008-08-136.9166
2008-08-127.0113
2008-08-116.8945
2008-08-106.8287
2008-08-096.8287
2008-08-086.8345
2008-08-076.8823
2008-08-066.951
2008-08-056.9443
2008-08-046.9394
2008-08-036.9584
2008-08-026.9584
2008-08-016.9708
2008-07-316.9498
2008-07-306.986
2008-07-297.0205
2008-07-287.0258
2008-07-276.9878
2008-07-266.9878
2008-07-256.9978
2008-07-247.0184
2008-07-236.9963
2008-07-227.0739
2008-07-217.2528
2008-07-207.238
2008-07-197.238
2008-07-187.2417
2008-07-177.2013
2008-07-167.2013
2008-07-157.1367
2008-07-147.138
2008-07-137.1025
2008-07-127.1025
2008-07-117.0999
2008-07-107.086
2008-07-097.1008
2008-07-087.0583
2008-07-077.0944
2008-07-066.9959
2008-07-056.9959
2008-07-047.0425
2008-07-037.009
2008-07-026.9799
2008-07-016.9928
2008-06-306.9653
2008-06-296.9619
2008-06-286.9619
2008-06-276.9816
2008-06-266.9198
2008-06-256.9037
2008-06-246.9112
2008-06-236.9112
2008-06-226.8834
2008-06-216.8834
2008-06-206.8911
2008-06-196.9097
2008-06-186.9362
2008-06-176.8883
2008-06-166.876
2008-06-156.8718
2008-06-146.8718
2008-06-136.8897
2008-06-126.8923
2008-06-116.8255
2008-06-106.8082
2008-06-096.7752
2008-06-086.7643
2008-06-076.7643
2008-06-066.7752
2008-06-056.765
2008-06-046.7554
2008-06-036.7118
2008-06-026.6875
2008-06-016.6431
2008-05-316.6431
2008-05-306.6501
2008-05-296.6578
2008-05-286.6279
2008-05-276.6165
2008-05-266.635
2008-05-256.6243
2008-05-246.6243
2008-05-236.6411
2008-05-226.625
2008-05-216.6152
2008-05-206.6496
2008-05-196.6632
2008-05-186.6399
2008-05-176.6399
2008-05-166.6509
2008-05-156.6384
2008-05-146.6525
2008-05-136.6779
2008-05-126.6878
2008-05-116.6431
2008-05-106.6431
2008-05-096.6507
2008-05-086.6197
2008-05-076.611
2008-05-066.6055
2008-05-056.6189
2008-05-046.5723
2008-05-036.5723
2008-05-026.5869
2008-05-016.5734
2008-04-306.5958
2008-04-296.5922
2008-04-286.6052
2008-04-276.5825
2008-04-266.5825
2008-04-256.6066
2008-04-246.6186
2008-04-236.6424
2008-04-226.6472
2008-04-216.6324
2008-04-206.6209
2008-04-196.6209
2008-04-186.6339
2008-04-176.6549
2008-04-166.6886
2008-04-156.7183
2008-04-146.7316
2008-04-136.6629
2008-04-126.6629
2008-04-116.6709
2008-04-106.648
2008-04-096.6252
2008-04-086.6424
2008-04-076.6666
2008-04-066.6743
2008-04-056.6743
2008-04-046.6324
2008-04-036.6854
2008-04-026.6347
2008-04-016.6445
2008-03-316.5976
2008-03-306.5654
2008-03-296.5654
2008-03-286.575
2008-03-276.5773
2008-03-266.5396
2008-03-256.5349
2008-03-246.5252
2008-03-236.5175
2008-03-226.5175
2008-03-216.5437
2008-03-206.5214
2008-03-196.5442
2008-03-186.5419
2008-03-176.6255
2008-03-166.6243
2008-03-156.6243
2008-03-146.6118
2008-03-136.6493
2008-03-126.6445
2008-03-116.6358
2008-03-106.6377
2008-03-096.6462
2008-03-086.6462
2008-03-076.6517
2008-03-066.6026
2008-03-056.664
2008-03-046.6873
2008-03-036.6808
2008-03-026.6252
2008-03-016.6252
2008-02-296.63
2008-02-286.6242
2008-02-276.653
2008-02-266.6374
2008-02-256.6632
2008-02-246.6329
2008-02-236.6329
2008-02-226.6427
2008-02-216.6231
2008-02-206.6039
2008-02-196.5669
2008-02-186.5916
2008-02-176.5944
2008-02-166.5944
2008-02-156.6052
2008-02-146.5911
2008-02-136.5191
2008-02-126.5337
2008-02-116.4845
2008-02-106.4587
2008-02-096.4587
2008-02-086.4641
2008-02-076.4628
2008-02-066.505
2008-02-056.4704
2008-02-046.4878
2008-02-036.4335
2008-02-026.4335
2008-02-016.4378
2008-01-316.3943
2008-01-306.4017
2008-01-296.4014
2008-01-286.4242
2008-01-276.4281
2008-01-266.4281
2008-01-256.4334
2008-01-246.4341
2008-01-236.4093
2008-01-226.3591
2008-01-216.3296
2008-01-206.3393
2008-01-196.3393
2008-01-186.3492
2008-01-176.3688
2008-01-166.3511
2008-01-156.4267
2008-01-146.4463
2008-01-136.4273
2008-01-126.4273
2008-01-116.4334
2008-01-106.4244
2008-01-096.4237
2008-01-086.3923
2008-01-076.3752
2008-01-066.3703
2008-01-056.3703
2008-01-046.3759
2008-01-036.3589
2008-01-026.3104
2008-01-016.2719
2007-12-316.2773
2007-12-306.2507
2007-12-296.2507
2007-12-286.2542
2007-12-276.2542
2007-12-266.2827
2007-12-256.2804
2007-12-246.2884
2007-12-236.288
2007-12-226.288
2007-12-216.2887
2007-12-206.2925
2007-12-196.3224
2007-12-186.3749
2007-12-176.3023
2007-12-166.2923
2007-12-156.2923
2007-12-146.3015
2007-12-136.3334
2007-12-126.3796
2007-12-116.4046
2007-12-106.3963
2007-12-096.3645
2007-12-086.3645
2007-12-076.3752
2007-12-066.3664
2007-12-056.354
2007-12-046.3229
2007-12-036.3453
2007-12-026.3328
2007-12-016.3328
2007-11-306.3436
2007-11-296.3255
2007-11-286.2844
2007-11-276.2462
2007-11-266.2226
2007-11-256.2086
2007-11-246.2086
2007-11-236.1994
2007-11-226.2219
2007-11-216.2128
2007-11-206.2291
2007-11-196.2229
2007-11-186.2471
2007-11-176.2471
2007-11-166.2471
2007-11-156.2593
2007-11-146.248
2007-11-136.2598
2007-11-126.2404
2007-11-116.2682
2007-11-106.2682
2007-11-096.2682
2007-11-086.1922
2007-11-076.1821
2007-11-066.1764
2007-11-056.169
2007-11-046.1745
2007-11-036.1745
2007-11-026.1745
2007-11-016.1692
2007-10-316.1712
2007-10-306.1908
2007-10-296.1654
2007-10-286.2013
2007-10-276.2013
2007-10-266.2013
2007-10-256.1442
2007-10-246.1165
2007-10-236.1223
2007-10-226.108
2007-10-216.1128
2007-10-206.1128
2007-10-196.1128
2007-10-186.0913
2007-10-176.0488
2007-10-166.0364
2007-10-156.0334
2007-10-146.0437
2007-10-136.0437
2007-10-126.0437
2007-10-116.0515
2007-10-106.05
2007-10-096.0615
2007-10-086.0558
2007-10-076.0334
2007-10-066.0334
2007-10-056.0334
2007-10-046.0321
2007-10-036.0355
2007-10-026.0406
2007-10-015.9588
2007-09-306.043
2007-09-296.043
2007-09-286.043
2007-09-276.0288
2007-09-266.0267
2007-09-256.0379
2007-09-246.0357
2007-09-236.0435
2007-09-226.0435
2007-09-216.0435
2007-09-206.0461
2007-09-196.0176
2007-09-186.054
2007-09-176.0505
2007-09-166.0655
2007-09-156.0655
2007-09-146.0655
2007-09-136.0543
2007-09-126.042
2007-09-116.0291
2007-09-106.0188
2007-09-096.0363
2007-09-086.0363
2007-09-076.0363
2007-09-066.0269
2007-09-056.0187
2007-09-046.0144
2007-09-036.0103
2007-09-026.0103
2007-09-016.0103
2007-08-316.0103
2007-08-305.9956
2007-08-296.0183
2007-08-286.0149
2007-08-275.9883
2007-08-266
2007-08-256
2007-08-246
2007-08-236.0101
2007-08-225.9876
2007-08-216.0146
2007-08-206.0385
2007-08-195.9998
2007-08-185.9998
2007-08-175.9998
2007-08-166.046
2007-08-155.9714
2007-08-145.9496
2007-08-135.9395
2007-08-125.9286
2007-08-115.9286
2007-08-105.9286
2007-08-095.9162
2007-08-085.8993
2007-08-075.9118
2007-08-065.9224
2007-08-055.9245
2007-08-045.9245
2007-08-035.9245
2007-08-025.9361
2007-08-015.9349
2007-07-315.9311
2007-07-305.9262
2007-07-295.9382
2007-07-285.9382
2007-07-275.9382
2007-07-265.9515
2007-07-255.9093
2007-07-245.9114
2007-07-235.9005
2007-07-225.8953
2007-07-215.8953
2007-07-205.8953
2007-07-195.8889
2007-07-185.8922
2007-07-175.8827
2007-07-165.8741
2007-07-155.9004
2007-07-145.9004
2007-07-135.9004
2007-07-125.8827
2007-07-115.8667
2007-07-105.8184
2007-07-095.8054
2007-07-085.8081
2007-07-075.8081
2007-07-065.8081
2007-07-055.8073
2007-07-045.783
2007-07-035.783
2007-07-025.7853
2007-07-015.7875
2007-06-305.7875
2007-06-295.7875
2007-06-28589.8121
2007-06-275.8239
2007-06-265.7884
2007-06-255.7954
2007-06-245.7981
2007-06-235.7981
2007-06-225.7981
2007-06-215.8107
2007-06-205.8157
2007-06-195.816
2007-06-185.8215
2007-06-175.8254
2007-06-165.8254
2007-06-155.8254
2007-06-145.8212
2007-06-135.8224
2007-06-125.841
2007-06-115.8395
2007-06-105.8489
2007-06-095.8489
2007-06-085.8489
2007-06-075.8515
2007-06-065.8524
2007-06-055.8481
2007-06-045.8603
2007-06-035.8829
2007-06-025.8829
2007-06-015.8829
2007-05-315.8809
2007-05-305.8724
2007-05-295.8649
2007-05-285.8692
2007-05-275.8692
2007-05-265.8692
2007-05-255.8692
2007-05-245.8736
2007-05-235.884
2007-05-225.8969
2007-05-215.9026
2007-05-205.898
2007-05-195.898
2007-05-185.898
2007-05-175.9064
2007-05-165.9107
2007-05-155.8795
2007-05-145.8793
2007-05-135.8848
2007-05-125.8848
2007-05-115.8848
2007-05-105.8899
2007-05-095.8805
2007-05-085.8805
2007-05-075.8973
2007-05-065.9021
2007-05-055.9021
2007-05-045.9021
2007-05-035.9104
2007-05-025.9083
2007-05-015.9072
2007-04-305.905
2007-04-295.909
2007-04-285.909
2007-04-275.909
2007-04-265.9246
2007-04-255.9069
2007-04-245.9277
2007-04-235.9359
2007-04-225.9325
2007-04-215.9325
2007-04-205.9325
2007-04-195.946
2007-04-185.9508
2007-04-175.9602
2007-04-165.9529
2007-04-155.9542
2007-04-145.9542
2007-04-135.9542
2007-04-125.9482
2007-04-115.9408
2007-04-105.9559
2007-04-095.9646
2007-04-085.9665
2007-04-075.9665
2007-04-065.9665
2007-04-055.9665
2007-04-045.9528
2007-04-035.946
2007-04-025.9515
2007-04-015.9413
2007-03-315.9413
2007-03-305.9413
2007-03-295.9303
2007-03-285.933
2007-03-275.9347
2007-03-265.9375
2007-03-255.9529
2007-03-245.9529
2007-03-235.9529
2007-03-225.9566
2007-03-215.9558
2007-03-205.9799
2007-03-195.9966
2007-03-185.9754
2007-03-175.9754
2007-03-165.9754
2007-03-155.9259
2007-03-145.911
2007-03-135.9003
2007-03-125.8958
2007-03-115.9064
2007-03-105.9064
2007-03-095.9064
2007-03-085.9136
2007-03-075.9091
2007-03-065.9095
2007-03-055.9113
2007-03-045.9026
2007-03-035.9026
2007-03-025.9026
2007-03-015.9104
2007-02-285.8861
2007-02-275.8572
2007-02-265.8528
2007-02-255.8656
2007-02-245.8656
2007-02-235.8656
2007-02-225.8818
2007-02-215.8886
2007-02-205.9046
2007-02-195.8853
2007-02-185.8853
2007-02-175.8853
2007-02-165.8853
2007-02-155.8827
2007-02-145.886
2007-02-135.9133
2007-02-125.8777
2007-02-115.8874
2007-02-105.8874
2007-02-095.8874
2007-02-085.8864
2007-02-075.903
2007-02-065.9052
2007-02-055.9226
2007-02-045.8969
2007-02-035.8969
2007-02-025.8969
2007-02-015.9104
2007-01-315.9156
2007-01-305.8857
2007-01-295.9148
2007-01-285.8929
2007-01-275.8929
2007-01-265.8929
2007-01-255.8929
2007-01-245.9299
2007-01-235.9242
2007-01-225.9661
2007-01-215.9886
2007-01-205.9886
2007-01-195.9886
2007-01-185.9888
2007-01-175.9733
2007-01-165.98
2007-01-155.9839
2007-01-145.9839
2007-01-135.9839
2007-01-125.9839
2007-01-115.9934
2007-01-106.0101
2007-01-096.0094
2007-01-086.0198
2007-01-076.0161
2007-01-066.0161
2007-01-056.0161
2007-01-046.0111
2007-01-036.0443
2007-01-026.0014
2007-01-016.0014
2006-12-316.0014
2006-12-306.0014
2006-12-296.0014
2006-12-286.0014
2006-12-276.0014
2006-12-266.0014
2006-12-256.0014
2006-12-246.0014
2006-12-236.0014
2006-12-226.0014
2006-12-216.0281
2006-12-206.0475
2006-12-196.0172
2006-12-186.0036
2006-12-176.0179
2006-12-166.0179
2006-12-156.0179
2006-12-146.024
2006-12-135.9689
2006-12-125.9535
2006-12-115.9533
2006-12-105.9488
2006-12-095.9488
2006-12-085.9488
2006-12-075.9463
2006-12-065.9383
2006-12-055.9391
2006-12-045.9418
2006-12-035.936
2006-12-025.936
2006-12-015.936
2006-11-305.9569
2006-11-295.9516
2006-11-285.9422
2006-11-275.9361
2006-11-265.9411
2006-11-255.9411
2006-11-245.9411
2006-11-235.9628
2006-11-225.9628
2006-11-215.9562
2006-11-205.9517
2006-11-195.9365
2006-11-185.9365
2006-11-175.9365
2006-11-165.9375
2006-11-155.9245
2006-11-145.9199
2006-11-135.9279
2006-11-125.9085
2006-11-115.9085
2006-11-105.9085
2006-11-095.9165
2006-11-085.9373
2006-11-075.9449
2006-11-065.9596
2006-11-055.9449
2006-11-045.9449
2006-11-035.9449
2006-11-025.91
2006-11-015.9358
2006-10-315.9153
2006-10-305.888
2006-10-295.8692
2006-10-285.8692
2006-10-275.8692
2006-10-265.8622
2006-10-255.8645
2006-10-245.864
2006-10-235.8699
2006-10-225.8754
2006-10-215.8754
2006-10-205.8754
2006-10-195.8673
2006-10-185.8847
2006-10-175.871
2006-10-165.8721
2006-10-155.8884
2006-10-145.8884
2006-10-135.8884
2006-10-125.8897
2006-10-115.8921
2006-10-105.9058
2006-10-095.9058
2006-10-085.9031
2006-10-075.9031
2006-10-065.9031
2006-10-055.9139
2006-10-045.8875
2006-10-035.8941
2006-10-025.8899
2006-10-015.8828
2006-09-305.8828
2006-09-295.8828
2006-09-285.872
2006-09-275.8682
2006-09-265.8559
2006-09-255.8726
2006-09-245.8504
2006-09-235.8504
2006-09-225.8504
2006-09-215.8445
2006-09-205.8559
2006-09-195.8461
2006-09-185.8439
2006-09-175.8525
2006-09-165.8525
2006-09-155.8525
2006-09-145.8511
2006-09-135.8394
2006-09-125.8619
2006-09-115.869
2006-09-105.8836
2006-09-095.8836
2006-09-085.8836
2006-09-075.8913
2006-09-065.8891
2006-09-055.9218
2006-09-045.8924
2006-09-035.8924
2006-09-025.8924
2006-09-015.8924
2006-08-315.8899
2006-08-305.898
2006-08-295.8904
2006-08-285.9089
2006-08-275.9037
2006-08-265.9037
2006-08-255.9037
2006-08-245.8983
2006-08-235.9328
2006-08-225.9132
2006-08-215.9124
2006-08-205.9238
2006-08-195.9238
2006-08-185.9238
2006-08-175.9421
2006-08-165.9383
2006-08-155.9335
2006-08-145.9245
2006-08-135.9416
2006-08-125.9416
2006-08-115.9416
2006-08-105.9347
2006-08-095.937
2006-08-085.9127
2006-08-075.8935
2006-08-065.8317
2006-08-055.8317
2006-08-045.8317
2006-08-035.837
2006-08-025.8434
2006-08-015.8423
2006-07-315.841
2006-07-305.8399
2006-07-295.8399
2006-07-285.8399
2006-07-275.8727
2006-07-265.8417
2006-07-255.8715
2006-07-245.8683
2006-07-235.8592
2006-07-225.8592
2006-07-215.8592
2006-07-205.8706
2006-07-195.8615
2006-07-185.8505
2006-07-175.8459
2006-07-165.8471
2006-07-155.8471
2006-07-145.8471
2006-07-135.829
2006-07-125.8443
2006-07-115.8527
2006-07-105.8522
2006-07-095.8569
2006-07-085.8569
2006-07-075.8569
2006-07-065.8459
2006-07-055.8287
2006-07-045.8644
2006-07-035.8644
2006-07-025.8347
2006-07-015.8347
2006-06-305.8347
2006-06-295.7844
2006-06-285.8481
2006-06-275.8548
2006-06-265.8652
2006-06-255.8461
2006-06-245.8461
2006-06-235.8461
2006-06-225.8437
2006-06-215.8681
2006-06-205.8456
2006-06-195.8301
2006-06-185.8428
2006-06-175.8428
2006-06-165.8428
2006-06-155.8938
2006-06-145.8784
2006-06-135.868
2006-06-125.8784
2006-06-115.8879
2006-06-105.8879
2006-06-095.8879
2006-06-085.8958
2006-06-075.9139
2006-06-065.9038
2006-06-055.8897
2006-06-045.9172
2006-06-035.9172
2006-06-025.9172
2006-06-015.9017
2006-05-315.9129
2006-05-305.9083
2006-05-295.9291
2006-05-285.9291
2006-05-275.9291
2006-05-265.9291
2006-05-255.8985
2006-05-245.8969
2006-05-235.9016
2006-05-225.8738
2006-05-215.8871
2006-05-205.8871
2006-05-195.8871
2006-05-185.8713
2006-05-175.8511
2006-05-165.8921
2006-05-155.8724
2006-05-145.8916
2006-05-135.8916
2006-05-125.8916
2006-05-115.9154
2006-05-105.8861
2006-05-095.89
2006-05-085.8973
2006-05-075.8876
2006-05-065.8876
2006-05-055.8876
2006-05-045.8683
2006-05-035.8942
2006-05-025.8788
2006-05-015.8524
2006-04-305.8524
2006-04-295.8524
2006-04-285.8524
2006-04-275.8569
2006-04-265.8626
2006-04-255.8533
2006-04-245.8698
2006-04-235.8757
2006-04-225.8757
2006-04-215.8757
2006-04-205.8563
2006-04-195.8362
2006-04-185.8206
2006-04-175.776
2006-04-165.8025
2006-04-155.8025
2006-04-145.8025
2006-04-135.8025
2006-04-125.82
2006-04-115.8417
2006-04-105.8235
2006-04-095.8136
2006-04-085.8136
2006-04-075.8136
2006-04-065.8282
2006-04-055.8325
2006-04-045.8332
2006-04-035.852
2006-04-025.854
2006-04-015.854
2006-03-315.854
2006-03-305.8196
2006-03-295.8089
2006-03-285.8361
2006-03-275.8005
2006-03-265.8117
2006-03-255.8117
2006-03-245.8117
2006-03-235.8156
2006-03-225.8025
2006-03-215.8154
2006-03-205.8456
2006-03-195.8207
2006-03-185.8207
2006-03-175.8207
2006-03-165.8367
2006-03-155.7944
2006-03-145.7977
2006-03-135.7628
2006-03-125.7822
2006-03-115.7822
2006-03-105.7822
2006-03-095.7874
2006-03-085.7764
2006-03-075.7897
2006-03-065.8326
2006-03-055.8253
2006-03-045.8253
2006-03-035.8253
2006-03-025.8315
2006-03-015.8775
2006-02-285.8771
2006-02-275.8797
2006-02-265.8755
2006-02-255.8755
2006-02-245.8755
2006-02-235.8637
2006-02-225.8353
2006-02-215.8344
2006-02-205.8673
2006-02-195.8673
2006-02-185.8673
2006-02-175.8673
2006-02-165.8608
2006-02-155.8583
2006-02-145.8183
2006-02-135.8336
2006-02-125.8845
2006-02-115.8845
2006-02-105.8845
2006-02-095.8699
2006-02-085.856
2006-02-075.841
2006-02-065.853
2006-02-055.8471
2006-02-045.8471
2006-02-035.8471
2006-02-025.8359
2006-02-015.855
2006-01-315.8778
2006-01-305.8645
2006-01-295.8791
2006-01-285.8791
2006-01-275.8791
2006-01-265.8517
2006-01-255.8761
2006-01-245.8389
2006-01-235.816
2006-01-225.8264
2006-01-215.8264
2006-01-205.8264
2006-01-195.7784
2006-01-185.7746
2006-01-175.7777
2006-01-165.7787
2006-01-155.7787
2006-01-145.7787
2006-01-135.7787
2006-01-125.7811
2006-01-115.7944
2006-01-105.7855
2006-01-095.7688
2006-01-085.7563
2006-01-075.7563
2006-01-065.7563
2006-01-055.7614
2006-01-045.75
2006-01-035.7112
2006-01-025.7176
2006-01-015.7176
2005-12-315.7176
2005-12-305.7176
2005-12-295.7278
2005-12-285.7567
2005-12-275.7588
2005-12-265.7441
2005-12-255.7441
2005-12-245.7441
2005-12-235.7441
2005-12-225.759
2005-12-215.7548
2005-12-205.7485
2005-12-195.7459
2005-12-185.731
2005-12-175.731
2005-12-165.731
2005-12-155.7547
2005-12-145.7613
2005-12-135.7337
2005-12-125.7462
2005-12-115.7247
2005-12-105.7247
2005-12-095.7247
2005-12-085.7254
2005-12-075.7405
2005-12-065.7302
2005-12-055.7651
2005-12-045.7555
2005-12-035.7555
2005-12-025.7555
2005-12-015.757
2005-11-305.7526
2005-11-295.7413
2005-11-285.7173
2005-11-275.7205
2005-11-265.7205
2005-11-255.7205
2005-11-245.7043
2005-11-235.7043
2005-11-225.6496
2005-11-215.6966
2005-11-205.6783
2005-11-195.6783
2005-11-185.6783
2005-11-175.6826
2005-11-165.6747
2005-11-155.6797
2005-11-145.6849
2005-11-135.6971
2005-11-125.6971
2005-11-115.6971
2005-11-105.6754
2005-11-095.6668
2005-11-085.6903
2005-11-075.687
2005-11-065.6965
2005-11-055.6965
2005-11-045.6965
2005-11-035.6949
2005-11-025.6405
2005-11-015.6205
2005-10-315.6344
2005-10-305.609
2005-10-295.609
2005-10-285.609
2005-10-275.6064
2005-10-265.5939
2005-10-255.6143
2005-10-245.6031
2005-10-235.59
2005-10-225.59
2005-10-215.59
2005-10-205.5988
2005-10-195.5976
2005-10-185.6052
2005-10-175.5972
2005-10-165.6187
2005-10-155.6187
2005-10-145.6187
2005-10-135.6028
2005-10-125.618
2005-10-115.6441
2005-10-105.6301
2005-10-095.6096
2005-10-085.6096
2005-10-075.6096
2005-10-065.6016
2005-10-055.6213
2005-10-045.6297
2005-10-035.62
2005-10-025.6212
2005-10-015.6212
2005-09-305.6212
2005-09-295.6318
2005-09-285.6438
2005-09-275.6753
2005-09-265.6463
2005-09-255.6401
2005-09-245.6401
2005-09-235.6401
2005-09-225.6535
2005-09-215.6509
2005-09-205.6883
2005-09-195.6744
2005-09-185.7283
2005-09-175.7283
2005-09-165.7283
2005-09-155.7082
2005-09-145.6884
2005-09-135.6847
2005-09-125.6975
2005-09-115.7098
2005-09-105.7098
2005-09-095.7098
2005-09-085.6992
2005-09-075.7
2005-09-065.7172
2005-09-055.7298
2005-09-045.7298
2005-09-035.7298
2005-09-025.7298
2005-09-015.6626
2005-08-315.6678
2005-08-305.6168
2005-08-295.6305
2005-08-285.6225
2005-08-275.6225
2005-08-265.6225
2005-08-255.6125
2005-08-245.6149
2005-08-235.6243
2005-08-225.6351
2005-08-215.6506
2005-08-205.6506
2005-08-195.6506
2005-08-185.6659
2005-08-175.665
2005-08-165.677
2005-08-155.6772
2005-08-145.6615
2005-08-135.6615
2005-08-125.6615
2005-08-115.6524
2005-08-105.68
2005-08-095.6404
2005-08-085.6578
2005-08-075.6089
2005-08-065.6089
2005-08-055.6089
2005-08-045.5744
2005-08-035.573
2005-08-025.5486
2005-08-015.5392
2005-07-315.5183
2005-07-305.5183
2005-07-295.5183
2005-07-285.5181
2005-07-275.5132
2005-07-265.4995
2005-07-255.5036
2005-07-245.5101
2005-07-235.5101
2005-07-225.5101
2005-07-215.5042
2005-07-205.5055
2005-07-195.5132
2005-07-185.5309
2005-07-175.5069
2005-07-165.5069
2005-07-155.5069
2005-07-145.4959
2005-07-135.4955
2005-07-125.5181
2005-07-115.4957
2005-07-105.5229
2005-07-095.5229
2005-07-085.5229
2005-07-075.4995
2005-07-065.5273
2005-07-055.5394
2005-07-045.5462
2005-07-035.5462
2005-07-025.5462
2005-07-015.5462
2005-06-305.5368
2005-06-295.5422
2005-06-285.5785
2005-06-275.5361
2005-06-265.5538
2005-06-255.5538
2005-06-245.5538
2005-06-235.6251
2005-06-225.5845
2005-06-215.5471
2005-06-205.6146
2005-06-195.4801
2005-06-185.4801
2005-06-175.4801
2005-06-165.5478
2005-06-155.4975
2005-06-145.5715
2005-06-135.5655
2005-06-125.5798
2005-06-115.5798
2005-06-105.5798
2005-06-095.5347
2005-06-085.5511
2005-06-075.5092
2005-06-065.4963
2005-06-055.527
2005-06-045.527
2005-06-035.527
2005-06-025.4378
2005-06-015.523
2005-05-315.5299
2005-05-305.4155
2005-05-295.4155
2005-05-285.4155
2005-05-275.4155
2005-05-265.4846
2005-05-255.454
2005-05-245.4854
2005-05-235.4828
2005-05-225.5342
2005-05-215.5342
2005-05-205.5342
2005-05-195.5238
2005-05-185.4559
2005-05-175.5263
2005-05-165.5252
2005-05-155.5866
2005-05-145.5866
2005-05-135.5866
2005-05-125.6046
2005-05-115.5668
2005-05-105.554
2005-05-095.559
2005-05-085.6063
2005-05-075.6063
2005-05-065.6063
2005-05-055.5072
2005-05-045.4645
2005-05-035.489
2005-05-025.4528
2005-05-015.4482
2005-04-305.4482
2005-04-295.4482
2005-04-285.5161
2005-04-275.5169
2005-04-265.5071
2005-04-255.5148
2005-04-245.4955
2005-04-235.4955
2005-04-225.4955
2005-04-215.5261
2005-04-205.4714
2005-04-195.4806
2005-04-185.4777
2005-04-175.5985
2005-04-165.5985
2005-04-155.5985
2005-04-145.5985
2005-04-135.5528
2005-04-125.6
2005-04-115.5291
2005-04-105.5608
2005-04-095.5608
2005-04-085.5608
2005-04-075.5533
2005-04-065.5442
2005-04-055.5279
2005-04-045.5439
2005-04-035.5718
2005-04-025.5718
2005-04-015.5718
2005-03-315.5513
2005-03-305.5592
2005-03-295.5161
2005-03-285.5307
2005-03-275.5333
2005-03-265.5333
2005-03-255.5333
2005-03-245.5333
2005-03-235.5264
2005-03-225.6229
2005-03-215.5518
2005-03-205.6158
2005-03-195.6158
2005-03-185.6158
2005-03-175.5901
2005-03-165.5831
2005-03-155.5938
2005-03-145.615
2005-03-135.6496
2005-03-125.6496
2005-03-115.6496
2005-03-105.6591
2005-03-095.6804
2005-03-085.6654
2005-03-075.6447
2005-03-065.6356
2005-03-055.6356
2005-03-045.6356
2005-03-035.622
2005-03-025.6182
2005-03-015.6294
2005-02-285.6156
2005-02-275.5577
2005-02-265.5577
2005-02-255.5577
2005-02-245.5591
2005-02-235.5794
2005-02-225.4833
2005-02-215.5531
2005-02-205.5531
2005-02-195.5531
2005-02-185.5531
2005-02-175.5138
2005-02-165.5286
2005-02-155.5077
2005-02-145.4895
2005-02-135.5403
2005-02-125.5403
2005-02-115.5403
2005-02-105.5265
2005-02-095.5296
2005-02-085.5668
2005-02-075.5933
2005-02-065.5788
2005-02-055.5788
2005-02-045.5788
2005-02-035.5649
2005-02-025.5412
2005-02-015.5192
2005-01-315.5153
2005-01-305.5087
2005-01-295.5087
2005-01-285.5087
2005-01-275.5481
2005-01-265.5058
2005-01-255.5519
2005-01-245.4922
2005-01-235.4487
2005-01-225.4487
2005-01-215.4487
2005-01-205.5055
2005-01-195.4877
2005-01-185.5027
2005-01-175.5123
2005-01-165.5123
2005-01-155.5123
2005-01-145.5123
2005-01-135.5084
2005-01-125.4223
2005-01-115.481
2005-01-105.457
2005-01-095.5336
2005-01-085.5336
2005-01-075.5336
2005-01-065.5189
2005-01-055.4638

forex