Couronne tchèque<=>Rupiah. Historique des cours. Mis à jour quotidiennement.
| date | CZK/IDR |
|---|---|
| 2012-02-18 | 474.859 |
| 2012-02-17 | 473.6026 |
| 2012-02-16 | 464.8958 |
| 2012-02-15 | 474.6374 |
| 2012-02-14 | 474.3457 |
| 2012-02-13 | 473.3197 |
| 2012-02-12 | 469.7814 |
| 2012-02-11 | 469.7814 |
| 2012-02-10 | 474.9557 |
| 2012-02-09 | 474.181 |
| 2012-02-08 | 476.8247 |
| 2012-02-07 | 472.0515 |
| 2012-02-06 | 470.9939 |
| 2012-02-05 | 472.302 |
| 2012-02-04 | 472.302 |
| 2012-02-03 | 471.6383 |
| 2012-02-02 | 467.6186 |
| 2012-02-01 | 464.6602 |
| 2012-01-31 | 470.3792 |
| 2012-01-30 | 470.1576 |
| 2012-01-29 | 469.1243 |
| 2012-01-28 | 469.1243 |
| 2012-01-27 | 468.138 |
| 2012-01-26 | 460.3844 |
| 2012-01-25 | 462.2779 |
| 2012-01-24 | 459.4052 |
| 2012-01-23 | 452.9464 |
| 2012-01-22 | 453.7375 |
| 2012-01-21 | 453.7375 |
| 2012-01-20 | 459.0882 |
| 2012-01-19 | 456.8004 |
| 2012-01-18 | 456.8004 |
| 2012-01-17 | 458.1661 |
| 2012-01-16 | 455.6789 |
| 2012-01-15 | 460.8666 |
| 2012-01-14 | 460.8666 |
| 2012-01-13 | 460.691 |
| 2012-01-12 | 450.5364 |
| 2012-01-11 | 453.058 |
| 2012-01-10 | 453.6114 |
| 2012-01-09 | 448.3024 |
| 2012-01-08 | 452.7476 |
| 2012-01-07 | 452.7476 |
| 2012-01-06 | 453.658 |
| 2012-01-05 | 456.9046 |
| 2012-01-04 | 461.8686 |
| 2012-01-03 | 462.3042 |
| 2012-01-02 | 459.2163 |
| 2012-01-01 | 454.7643 |
| 2011-12-31 | 454.7643 |
| 2011-12-30 | 455.9076 |
| 2011-12-29 | 454.17 |
| 2011-12-28 | 464.144 |
| 2011-12-27 | 458.2775 |
| 2011-12-26 | 458.2716 |
| 2011-12-25 | 455.9484 |
| 2011-12-24 | 455.9484 |
| 2011-12-23 | 459.5854 |
| 2011-12-22 | 462.6133 |
| 2011-12-21 | 466.6904 |
| 2011-12-20 | 466.5929 |
| 2011-12-19 | 465.4795 |
| 2011-12-18 | 461.1655 |
| 2011-12-17 | 461.1655 |
| 2011-12-16 | 463.4073 |
| 2011-12-15 | 460.8086 |
| 2011-12-14 | 460.6492 |
| 2011-12-13 | 463.6322 |
| 2011-12-12 | 475.7528 |
| 2011-12-11 | 474.8618 |
| 2011-12-10 | 474.8618 |
| 2011-12-09 | 472.5558 |
| 2011-12-08 | 480.7118 |
| 2011-12-07 | 480.7118 |
| 2011-12-06 | 479.604 |
| 2011-12-05 | 480.7058 |
| 2011-12-04 | 488.1758 |
| 2011-12-03 | 488.1758 |
| 2011-12-02 | 486.284 |
| 2011-12-01 | 483.6236 |
| 2011-11-30 | 478.0981 |
| 2011-11-29 | 471.9504 |
| 2011-11-28 | 464.7292 |
| 2011-11-27 | 471.7517 |
| 2011-11-26 | 471.7517 |
| 2011-11-25 | 465.2265 |
| 2011-11-24 | 473.03 |
| 2011-11-23 | 477.4852 |
| 2011-11-22 | 477.7342 |
| 2011-11-21 | 481.714 |
| 2011-11-20 | 482.5479 |
| 2011-11-19 | 482.5479 |
| 2011-11-18 | 475.8014 |
| 2011-11-17 | 470.2225 |
| 2011-11-16 | 473.1158 |
| 2011-11-15 | 473.2018 |
| 2011-11-14 | 481.3583 |
| 2011-11-13 | 478.2504 |
| 2011-11-12 | 478.2504 |
| 2011-11-11 | 475.0788 |
| 2011-11-10 | 472.5743 |
| 2011-11-09 | 489.7886 |
| 2011-11-08 | 489.2784 |
| 2011-11-07 | 493.6968 |
| 2011-11-06 | 493.8842 |
| 2011-11-05 | 493.8842 |
| 2011-11-04 | 495.2362 |
| 2011-11-03 | 485.485 |
| 2011-11-02 | 485.3049 |
| 2011-11-01 | 493.2067 |
| 2011-10-31 | 499.9292 |
| 2011-10-30 | 500.9397 |
| 2011-10-29 | 500.9397 |
| 2011-10-28 | 508.8048 |
| 2011-10-27 | 495.9905 |
| 2011-10-26 | 494.5597 |
| 2011-10-25 | 495.1373 |
| 2011-10-24 | 491.3769 |
| 2011-10-23 | 489.5948 |
| 2011-10-22 | 489.5948 |
| 2011-10-21 | 487.3229 |
| 2011-10-20 | 486.9346 |
| 2011-10-19 | 487.7821 |
| 2011-10-18 | 490.229 |
| 2011-10-17 | 496.0085 |
| 2011-10-16 | 496.3457 |
| 2011-10-15 | 496.3457 |
| 2011-10-14 | 493.1205 |
| 2011-10-13 | 496.2527 |
| 2011-10-12 | 492.0745 |
| 2011-10-11 | 492.4245 |
| 2011-10-10 | 485.0831 |
| 2011-10-09 | 486.3335 |
| 2011-10-08 | 486.3335 |
| 2011-10-07 | 481.325 |
| 2011-10-06 | 482.3755 |
| 2011-10-05 | 476.9979 |
| 2011-10-04 | 480.208 |
| 2011-10-03 | 493.992 |
| 2011-10-02 | 481.3149 |
| 2011-10-01 | 481.3149 |
| 2011-09-30 | 493.7387 |
| 2011-09-29 | 503.7402 |
| 2011-09-28 | 497.4615 |
| 2011-09-27 | 490.7073 |
| 2011-09-26 | 471.8315 |
| 2011-09-25 | 471.8315 |
| 2011-09-24 | 471.8315 |
| 2011-09-23 | 491.7393 |
| 2011-09-22 | 508.4441 |
| 2011-09-21 | 497.4465 |
| 2011-09-20 | 497.8786 |
| 2011-09-19 | 489.1517 |
| 2011-09-18 | 493.3096 |
| 2011-09-17 | 493.3096 |
| 2011-09-16 | 501.1182 |
| 2011-09-15 | 495.1292 |
| 2011-09-14 | 489.3717 |
| 2011-09-13 | 481.023 |
| 2011-09-12 | 476.4668 |
| 2011-09-11 | 484.8099 |
| 2011-09-10 | 484.8099 |
| 2011-09-09 | 486.8911 |
| 2011-09-08 | 495.3526 |
| 2011-09-07 | 492.453 |
| 2011-09-06 | 492.8189 |
| 2011-09-05 | 493.8919 |
| 2011-09-04 | 500.3826 |
| 2011-09-03 | 500.3826 |
| 2011-09-02 | 497.9996 |
| 2011-09-01 | 506.9564 |
| 2011-08-31 | 511.6577 |
| 2011-08-30 | 514.911 |
| 2011-08-29 | 513.6711 |
| 2011-08-28 | 511.2628 |
| 2011-08-27 | 511.2628 |
| 2011-08-26 | 514.2519 |
| 2011-08-25 | 510.5509 |
| 2011-08-24 | 505.6433 |
| 2011-08-23 | 504.4501 |
| 2011-08-22 | 502.1039 |
| 2011-08-21 | 502.997 |
| 2011-08-20 | 502.997 |
| 2011-08-19 | 501.0499 |
| 2011-08-18 | 501.8859 |
| 2011-08-17 | 504.3897 |
| 2011-08-16 | 504.5551 |
| 2011-08-15 | 502.7114 |
| 2011-08-14 | 503.3291 |
| 2011-08-13 | 503.3291 |
| 2011-08-12 | 499.7395 |
| 2011-08-11 | 505.6736 |
| 2011-08-10 | 502.8593 |
| 2011-08-09 | 510.6771 |
| 2011-08-08 | 506.3787 |
| 2011-08-07 | 498.3054 |
| 2011-08-06 | 498.3054 |
| 2011-08-05 | 498.1637 |
| 2011-08-04 | 500.6599 |
| 2011-08-03 | 495.0363 |
| 2011-08-02 | 497.4843 |
| 2011-08-01 | 504.5643 |
| 2011-07-31 | 501.5606 |
| 2011-07-30 | 501.5606 |
| 2011-07-29 | 502.8161 |
| 2011-07-28 | 504.0756 |
| 2011-07-27 | 506.6779 |
| 2011-07-26 | 505.0739 |
| 2011-07-25 | 502.4224 |
| 2011-07-24 | 502.6523 |
| 2011-07-23 | 502.6523 |
| 2011-07-22 | 503.2928 |
| 2011-07-21 | 497.124 |
| 2011-07-20 | 0 |
| 2011-07-19 | 493.3646 |
| 2011-07-18 | 491.9885 |
| 2011-07-17 | 493.6655 |
| 2011-07-16 | 493.6655 |
| 2011-07-15 | 493.0825 |
| 2011-07-14 | 493.3137 |
| 2011-07-13 | 492.1883 |
| 2011-07-12 | 494.7895 |
| 2011-07-11 | 499.6202 |
| 2011-07-10 | 501.7295 |
| 2011-07-09 | 501.7295 |
| 2011-07-08 | 506.7156 |
| 2011-07-07 | 505.2162 |
| 2011-07-06 | 508.2824 |
| 2011-07-05 | 509.5425 |
| 2011-07-04 | 511.3434 |
| 2011-07-03 | 509.6472 |
| 2011-07-02 | 509.6472 |
| 2011-07-01 | 511.8689 |
| 2011-06-30 | 511.6817 |
| 2011-06-29 | 509.3309 |
| 2011-06-28 | 506.0115 |
| 2011-06-27 | 500.0123 |
| 2011-06-26 | 500.5509 |
| 2011-06-25 | 500.5509 |
| 2011-06-24 | 502.3789 |
| 2011-06-23 | 505.5056 |
| 2011-06-22 | 508.4709 |
| 2011-06-21 | 508.4362 |
| 2011-06-20 | 509.0027 |
| 2011-06-19 | 508.7939 |
| 2011-06-18 | 508.7939 |
| 2011-06-17 | 506.3911 |
| 2011-06-16 | 503.044 |
| 2011-06-15 | 507.5492 |
| 2011-06-14 | 509.4907 |
| 2011-06-13 | 507.0129 |
| 2011-06-12 | 508.2947 |
| 2011-06-11 | 508.2947 |
| 2011-06-10 | 511.9381 |
| 2011-06-09 | 516.1313 |
| 2011-06-08 | 516.1208 |
| 2011-06-07 | 513.6764 |
| 2011-06-06 | 514.4516 |
| 2011-06-05 | 508.8186 |
| 2011-06-04 | 508.8186 |
| 2011-06-03 | 508.6397 |
| 2011-06-02 | 501.6237 |
| 2011-06-01 | 503.7546 |
| 2011-05-31 | 500.5297 |
| 2011-05-30 | 499.906 |
| 2011-05-29 | 498.7596 |
| 2011-05-28 | 498.7596 |
| 2011-05-27 | 495.7073 |
| 2011-05-26 | 493.7492 |
| 2011-05-25 | 490.2755 |
| 2011-05-24 | 491.1448 |
| 2011-05-23 | 492.0934 |
| 2011-05-22 | 495.6618 |
| 2011-05-21 | 495.6618 |
| 2011-05-20 | 499.15 |
| 2011-05-19 | 500.5861 |
| 2011-05-18 | 498.9822 |
| 2011-05-17 | 497.2701 |
| 2011-05-16 | 495.5401 |
| 2011-05-15 | 498.7499 |
| 2011-05-14 | 498.748 |
| 2011-05-13 | 498.6802 |
| 2011-05-12 | 500.1481 |
| 2011-05-11 | 507.2194 |
| 2011-05-10 | 506.6518 |
| 2011-05-09 | 508.8733 |
| 2011-05-08 | 512.1512 |
| 2011-05-07 | 512.1512 |
| 2011-05-06 | 519.0948 |
| 2011-05-05 | 525.7201 |
| 2011-05-04 | 524.6635 |
| 2011-05-03 | 524.0489 |
| 2011-05-02 | 525.1068 |
| 2011-05-01 | 525.2013 |
| 2011-04-30 | 525.2013 |
| 2011-04-29 | 528.0764 |
| 2011-04-28 | 529.2359 |
| 2011-04-27 | 527.6696 |
| 2011-04-26 | 523.9159 |
| 2011-04-25 | 521.1951 |
| 2011-04-24 | 520.753 |
| 2011-04-23 | 520.6732 |
| 2011-04-22 | 521.182 |
| 2011-04-21 | 521.6835 |
| 2011-04-20 | 514.8581 |
| 2011-04-19 | 512.2083 |
| 2011-04-18 | 516.8269 |
| 2011-04-17 | 516.4611 |
| 2011-04-16 | 516.4611 |
| 2011-04-15 | 518.0174 |
| 2011-04-14 | 517.6128 |
| 2011-04-13 | 515.4974 |
| 2011-04-12 | 511.7589 |
| 2011-04-11 | 512.2124 |
| 2011-04-10 | 511.2186 |
| 2011-04-09 | 511.2202 |
| 2011-04-08 | 508.9767 |
| 2011-04-07 | 507.2385 |
| 2011-04-06 | 506.8075 |
| 2011-04-05 | 505.1828 |
| 2011-04-04 | 505.528 |
| 2011-04-03 | 503.9644 |
| 2011-04-02 | 503.9644 |
| 2011-04-01 | 503.821 |
| 2011-03-31 | 502.1336 |
| 2011-03-30 | 499.8409 |
| 2011-03-29 | 500.0041 |
| 2011-03-28 | 500.049 |
| 2011-03-27 | 501.6574 |
| 2011-03-26 | 501.6573 |
| 2011-03-25 | 503.65 |
| 2011-03-24 | 501.224 |
| 2011-03-23 | 507.2425 |
| 2011-03-22 | 507.7453 |
| 2011-03-21 | 508.4584 |
| 2011-03-20 | 508.355 |
| 2011-03-19 | 508.355 |
| 2011-03-18 | 505.6129 |
| 2011-03-17 | 502.8178 |
| 2011-03-16 | 500.6446 |
| 2011-03-15 | 503.8776 |
| 2011-03-14 | 503.0582 |
| 2011-03-13 | 498.7379 |
| 2011-03-12 | 498.7379 |
| 2011-03-11 | 500.2512 |
| 2011-03-10 | 501.3605 |
| 2011-03-09 | 502.446 |
| 2011-03-08 | 506.4759 |
| 2011-03-07 | 508.1585 |
| 2011-03-06 | 505.5858 |
| 2011-03-05 | 505.5858 |
| 2011-03-04 | 506.2327 |
| 2011-03-03 | 502.0002 |
| 2011-03-02 | 500.1484 |
| 2011-03-01 | 500.6037 |
| 2011-02-28 | 497.9577 |
| 2011-02-27 | 496.9172 |
| 2011-02-26 | 496.9175 |
| 2011-02-25 | 501.1497 |
| 2011-02-24 | 497.9224 |
| 2011-02-23 | 494.6435 |
| 2011-02-22 | 491.7925 |
| 2011-02-21 | 494.6722 |
| 2011-02-20 | 495.3892 |
| 2011-02-19 | 495.3886 |
| 2011-02-18 | 492.8384 |
| 2011-02-17 | 495.8662 |
| 2011-02-16 | 495.1643 |
| 2011-02-15 | 494.253 |
| 2011-02-14 | 496.9358 |
| 2011-02-13 | 499.2782 |
| 2011-02-12 | 499.2782 |
| 2011-02-11 | 501.2102 |
| 2011-02-10 | 505.2532 |
| 2011-02-09 | 503.2998 |
| 2011-02-08 | 505.691 |
| 2011-02-07 | 506.9007 |
| 2011-02-06 | 508.5674 |
| 2011-02-05 | 511.2115 |
| 2011-02-04 | 513.1479 |
| 2011-02-03 | 519.3161 |
| 2011-02-02 | 517.7669 |
| 2011-02-01 | 516.4876 |
| 2011-01-31 | 510.2973 |
| 2011-01-30 | 511.455 |
| 2011-01-29 | 511.4534 |
| 2011-01-28 | 511.0025 |
| 2011-01-27 | 511.9428 |
| 2011-01-26 | 512.4048 |
| 2011-01-25 | 511.6527 |
| 2011-01-24 | 508.9879 |
| 2011-01-23 | 505.5803 |
| 2011-01-22 | 505.5809 |
| 2011-01-21 | 506.1277 |
| 2011-01-20 | 502.3312 |
| 2011-01-19 | 500.704 |
| 2011-01-18 | 496.3112 |
| 2011-01-17 | 498.1931 |
| 2011-01-16 | 493.8592 |
| 2011-01-15 | 493.8592 |
| 2011-01-14 | 496.8966 |
| 2011-01-13 | 486.9972 |
| 2011-01-12 | 483.5862 |
| 2011-01-11 | 481.3472 |
| 2011-01-10 | 474.7316 |
| 2011-01-09 | 476.6795 |
| 2011-01-08 | 477.3189 |
| 2011-01-07 | 476.856 |
| 2011-01-06 | 480.0471 |
| 2011-01-05 | 481.1633 |
| 2011-01-04 | 482.6337 |
| 2011-01-03 | 476.3949 |
| 2011-01-02 | 479.5386 |
| 2011-01-01 | 479.5382 |
| 2010-12-31 | 476.4847 |
| 2010-12-30 | 472.8257 |
| 2010-12-29 | 467.7219 |
| 2010-12-28 | 472.3003 |
| 2010-12-27 | 467.4793 |
| 2010-12-26 | 468.9073 |
| 2010-12-25 | 468.907 |
| 2010-12-24 | 468.3185 |
| 2010-12-23 | 469.3276 |
| 2010-12-22 | 470.04 |
| 2010-12-21 | 471.4405 |
| 2010-12-20 | 471.2142 |
| 2010-12-19 | 473.8163 |
| 2010-12-18 | 473.8156 |
| 2010-12-17 | 476.4769 |
| 2010-12-16 | 475.3071 |
| 2010-12-15 | 479.5655 |
| 2010-12-14 | 479.9204 |
| 2010-12-13 | 473.1663 |
| 2010-12-12 | 474.5176 |
| 2010-12-11 | 474.5159 |
| 2010-12-10 | 474.5193 |
| 2010-12-09 | 479.3048 |
| 2010-12-08 | 476.2286 |
| 2010-12-07 | 480.0112 |
| 2010-12-06 | 481.2182 |
| 2010-12-05 | 477.8414 |
| 2010-12-04 | 477.8431 |
| 2010-12-03 | 476.7521 |
| 2010-12-02 | 474.7241 |
| 2010-12-01 | 469.4654 |
| 2010-11-30 | 474.292 |
| 2010-11-29 | 479.9936 |
| 2010-11-28 | 481.9621 |
| 2010-11-27 | 481.9619 |
| 2010-11-26 | 484.0463 |
| 2010-11-25 | 483.2753 |
| 2010-11-24 | 493.6023 |
| 2010-11-23 | 493.2023 |
| 2010-11-22 | 497.0966 |
| 2010-11-21 | 495.5763 |
| 2010-11-20 | 495.5763 |
| 2010-11-19 | 494.2422 |
| 2010-11-18 | 494.3718 |
| 2010-11-17 | 493.5259 |
| 2010-11-16 | 496.8822 |
| 2010-11-15 | 498.2715 |
| 2010-11-14 | 496.7908 |
| 2010-11-13 | 496.977 |
| 2010-11-12 | 494.0058 |
| 2010-11-11 | 498.3917 |
| 2010-11-10 | 497.0386 |
| 2010-11-09 | 503.7105 |
| 2010-11-08 | 507.0838 |
| 2010-11-07 | 509.9532 |
| 2010-11-06 | 509.9532 |
| 2010-11-05 | 514.0768 |
| 2010-11-04 | 513.1955 |
| 2010-11-03 | 511.2819 |
| 2010-11-02 | 506.6718 |
| 2010-11-01 | 510.1908 |
| 2010-10-31 | 503.999 |
| 2010-10-30 | 503.999 |
| 2010-10-29 | 503.909 |
| 2010-10-28 | 501.4584 |
| 2010-10-27 | 501.0705 |
| 2010-10-26 | 504.1492 |
| 2010-10-25 | 510.8408 |
| 2010-10-24 | 505.9403 |
| 2010-10-23 | 505.9403 |
| 2010-10-22 | 505.9003 |
| 2010-10-21 | 505.5797 |
| 2010-10-20 | 502.2648 |
| 2010-10-19 | 507.4246 |
| 2010-10-18 | 505.5735 |
| 2010-10-17 | 511.3042 |
| 2010-10-16 | 511.2549 |
| 2010-10-15 | 510.9577 |
| 2010-10-14 | 513.1235 |
| 2010-10-13 | 510.4516 |
| 2010-10-12 | 505.5354 |
| 2010-10-11 | 509.2252 |
| 2010-10-10 | 506.0188 |
| 2010-10-09 | 506.0188 |
| 2010-10-08 | 506.3858 |
| 2010-10-07 | 506.0794 |
| 2010-10-06 | 504.2614 |
| 2010-10-05 | 499.3872 |
| 2010-10-04 | 501.2905 |
| 2010-10-03 | 498.9583 |
| 2010-10-02 | 498.9583 |
| 2010-10-01 | 497.9747 |
| 2010-09-30 | 495.5651 |
| 2010-09-29 | 485.7957 |
| 2010-09-28 | 485.9143 |
| 2010-09-27 | 485.6178 |
| 2010-09-26 | 485.1206 |
| 2010-09-25 | 485.1206 |
| 2010-09-24 | 485.0457 |
| 2010-09-23 | 487.1154 |
| 2010-09-22 | 480.551 |
| 2010-09-21 | 476.4453 |
| 2010-09-20 | 476.0228 |
| 2010-09-19 | 474.5806 |
| 2010-09-18 | 474.5806 |
| 2010-09-17 | 475.1661 |
| 2010-09-16 | 472.1361 |
| 2010-09-15 | 469.9549 |
| 2010-09-14 | 468.089 |
| 2010-09-13 | 463.0034 |
| 2010-09-12 | 460.8796 |
| 2010-09-11 | 460.8782 |
| 2010-09-10 | 461.2011 |
| 2010-09-09 | 462.1617 |
| 2010-09-08 | 462.9678 |
| 2010-09-07 | 571.2415 |
| 2010-09-06 | 467.7341 |
| 2010-09-05 | 467.7909 |
| 2010-09-04 | 467.7909 |
| 2010-09-03 | 468.3029 |
| 2010-09-02 | 467.5319 |
| 2010-09-01 | 466.4155 |
| 2010-08-31 | 463.6382 |
| 2010-08-30 | 463.5019 |
| 2010-08-29 | 464.6253 |
| 2010-08-28 | 464.6253 |
| 2010-08-27 | 462.9236 |
| 2010-08-26 | 459.2716 |
| 2010-08-25 | 458.2379 |
| 2010-08-24 | 458.5328 |
| 2010-08-23 | 460.1243 |
| 2010-08-22 | 459.642 |
| 2010-08-21 | 459.642 |
| 2010-08-20 | 458.459 |
| 2010-08-19 | 464.0277 |
| 2010-08-18 | 466.7623 |
| 2010-08-17 | 464.7534 |
| 2010-08-16 | 463.7799 |
| 2010-08-15 | 461.8083 |
| 2010-08-14 | 461.8083 |
| 2010-08-13 | 461.994 |
| 2010-08-12 | 466.183 |
| 2010-08-11 | 471.6083 |
| 2010-08-10 | 477.0007 |
| 2010-08-09 | 478.6988 |
| 2010-08-08 | 475.9927 |
| 2010-08-07 | 475.9927 |
| 2010-08-06 | 475.9735 |
| 2010-08-05 | 476.5732 |
| 2010-08-04 | 479.7791 |
| 2010-08-03 | 477.0672 |
| 2010-08-02 | 473.9224 |
| 2010-08-01 | 470.0771 |
| 2010-07-31 | 470.0771 |
| 2010-07-30 | 469.2438 |
| 2010-07-29 | 473.0013 |
| 2010-07-28 | 474.6692 |
| 2010-07-27 | 469.5197 |
| 2010-07-26 | 464.9668 |
| 2010-07-25 | 463.3916 |
| 2010-07-24 | 463.3916 |
| 2010-07-23 | 464.9611 |
| 2010-07-22 | 462.7187 |
| 2010-07-21 | 459.6153 |
| 2010-07-20 | 460.6349 |
| 2010-07-19 | 464.0122 |
| 2010-07-18 | 462.3919 |
| 2010-07-17 | 462.3919 |
| 2010-07-16 | 463.8329 |
| 2010-07-15 | 456.7179 |
| 2010-07-14 | 451.2765 |
| 2010-07-13 | 449.3069 |
| 2010-07-12 | 450.7804 |
| 2010-07-11 | 446.5633 |
| 2010-07-10 | 446.5633 |
| 2010-07-09 | 451.119 |
| 2010-07-08 | 449.2538 |
| 2010-07-07 | 447.6321 |
| 2010-07-06 | 447.487 |
| 2010-07-05 | 445.2909 |
| 2010-07-04 | 441.6806 |
| 2010-07-03 | 432.9065 |
| 2010-07-02 | 433.6999 |
| 2010-07-01 | 432.6875 |
| 2010-06-30 | 432.9065 |
| 2010-06-29 | 432.3865 |
| 2010-06-28 | 432.7896 |
| 2010-06-27 | 432.3357 |
| 2010-06-26 | 432.3357 |
| 2010-06-25 | 431.3324 |
| 2010-06-24 | 430.6667 |
| 2010-06-23 | 441.0878 |
| 2010-06-22 | 439.5306 |
| 2010-06-21 | 439.8377 |
| 2010-06-20 | 440.2479 |
| 2010-06-19 | 440.2479 |
| 2010-06-18 | 439.2579 |
| 2010-06-17 | 437.9973 |
| 2010-06-16 | 437.9462 |
| 2010-06-15 | 439.1757 |
| 2010-06-14 | 435.5602 |
| 2010-06-13 | 433.4773 |
| 2010-06-12 | 433.4773 |
| 2010-06-11 | 432.5011 |
| 2010-06-10 | 432.4396 |
| 2010-06-09 | 428.8899 |
| 2010-06-08 | 427.5541 |
| 2010-06-07 | 427.8765 |
| 2010-06-06 | 425.07 |
| 2010-06-05 | 425.07 |
| 2010-06-04 | 426.2151 |
| 2010-06-03 | 435.5115 |
| 2010-06-02 | 439.8577 |
| 2010-06-01 | 437.6031 |
| 2010-05-31 | 442.044 |
| 2010-05-30 | 441.7184 |
| 2010-05-29 | 441.7184 |
| 2010-05-28 | 442.4564 |
| 2010-05-27 | 445.7778 |
| 2010-05-26 | 445.6383 |
| 2010-05-25 | 446.0055 |
| 2010-05-24 | 448.472 |
| 2010-05-23 | 446.7685 |
| 2010-05-22 | 446.7685 |
| 2010-05-21 | 451.9124 |
| 2010-05-20 | 438.2953 |
| 2010-05-19 | 441.3618 |
| 2010-05-18 | 443.0077 |
| 2010-05-17 | 442.2116 |
| 2010-05-16 | 447.8264 |
| 2010-05-15 | 447.8264 |
| 2010-05-14 | 447.5452 |
| 2010-05-13 | 451.4834 |
| 2010-05-12 | 455.306 |
| 2010-05-11 | 452.7541 |
| 2010-05-10 | 460.0672 |
| 2010-05-09 | 452.6294 |
| 2010-05-08 | 452.6294 |
| 2010-05-07 | 458.5608 |
| 2010-05-06 | 447.8906 |
| 2010-05-05 | 453.6076 |
| 2010-05-04 | 456.4463 |
| 2010-05-03 | 467.7221 |
| 2010-05-02 | 469.9534 |
| 2010-05-01 | 469.9534 |
| 2010-04-30 | 469.4201 |
| 2010-04-29 | 469.5551 |
| 2010-04-28 | 469.063 |
| 2010-04-27 | 467.8457 |
| 2010-04-26 | 472.0968 |
| 2010-04-25 | 472.1 |
| 2010-04-24 | 472.1 |
| 2010-04-23 | 471.3393 |
| 2010-04-22 | 473.6823 |
| 2010-04-21 | 477.019 |
| 2010-04-20 | 480.5351 |
| 2010-04-19 | 479.6882 |
| 2010-04-18 | 484.3474 |
| 2010-04-17 | 484.3474 |
| 2010-04-16 | 485.0796 |
| 2010-04-15 | 485.4528 |
| 2010-04-14 | 489.1496 |
| 2010-04-13 | 488.6495 |
| 2010-04-12 | 487.3776 |
| 2010-04-11 | 479.2169 |
| 2010-04-10 | 479.2169 |
| 2010-04-09 | 479.7683 |
| 2010-04-08 | 478.6222 |
| 2010-04-07 | 479.8609 |
| 2010-04-06 | 481.0759 |
| 2010-04-05 | 483.5741 |
| 2010-04-04 | 482.5645 |
| 2010-04-03 | 482.5645 |
| 2010-04-02 | 483.3642 |
| 2010-04-01 | 483.4405 |
| 2010-03-31 | 481.6363 |
| 2010-03-30 | 481.2557 |
| 2010-03-29 | 481.9166 |
| 2010-03-28 | 478.7749 |
| 2010-03-27 | 478.7749 |
| 2010-03-26 | 478.3985 |
| 2010-03-25 | 480.4855 |
| 2010-03-24 | 480.4284 |
| 2010-03-23 | 484.6837 |
| 2010-03-22 | 484.1181 |
| 2010-03-21 | 486.371 |
| 2010-03-20 | 486.371 |
| 2010-03-19 | 485.739 |
| 2010-03-18 | 491.7241 |
| 2010-03-17 | 495.0504 |
| 2010-03-16 | 494.1479 |
| 2010-03-15 | 493.2718 |
| 2010-03-14 | 492.5461 |
| 2010-03-13 | 492.5461 |
| 2010-03-12 | 492.4882 |
| 2010-03-11 | 491.7199 |
| 2010-03-10 | 488.7253 |
| 2010-03-09 | 487.7661 |
| 2010-03-08 | 490.0433 |
| 2010-03-07 | 486.6905 |
| 2010-03-06 | 486.6905 |
| 2010-03-05 | 489.4252 |
| 2010-03-04 | 491.2472 |
| 2010-03-03 | 491.2393 |
| 2010-03-02 | 489.1343 |
| 2010-03-01 | 484.4898 |
| 2010-02-28 | 487.1775 |
| 2010-02-27 | 487.1775 |
| 2010-02-26 | 487.6094 |
| 2010-02-25 | 485.5146 |
| 2010-02-24 | 487.4551 |
| 2010-02-23 | 490.4327 |
| 2010-02-22 | 492.4503 |
| 2010-02-21 | 489.8312 |
| 2010-02-20 | 489.8312 |
| 2010-02-19 | 490.7263 |
| 2010-02-18 | 491.931 |
| 2010-02-17 | 493.2476 |
| 2010-02-16 | 489.5487 |
| 2010-02-15 | 487.5268 |
| 2010-02-14 | 487.0163 |
| 2010-02-13 | 487.0163 |
| 2010-02-12 | 487.2223 |
| 2010-02-11 | 495.8139 |
| 2010-02-10 | 493.4936 |
| 2010-02-09 | 494.0763 |
| 2010-02-08 | 491.1896 |
| 2010-02-07 | 494.1073 |
| 2010-02-06 | 494.1073 |
| 2010-02-05 | 495.28 |
| 2010-02-04 | 493.2167 |
| 2010-02-03 | 498.9397 |
| 2010-02-02 | 502.099 |
| 2010-02-01 | 504.4835 |
| 2010-01-31 | 498.4632 |
| 2010-01-30 | 498.4632 |
| 2010-01-29 | 498.9008 |
| 2010-01-28 | 497.0369 |
| 2010-01-27 | 506.9187 |
| 2010-01-26 | 508.2112 |
| 2010-01-25 | 508.1891 |
| 2010-01-24 | 504.6786 |
| 2010-01-23 | 504.6786 |
| 2010-01-22 | 507.2553 |
| 2010-01-21 | 502.7383 |
| 2010-01-20 | 507.4893 |
| 2010-01-19 | 514.6188 |
| 2010-01-18 | 512.7647 |
| 2010-01-17 | 510.4868 |
| 2010-01-16 | 510.4868 |
| 2010-01-15 | 510.5655 |
| 2010-01-14 | 510.8307 |
| 2010-01-13 | 509.7402 |
| 2010-01-12 | 506.8348 |
| 2010-01-11 | 508.0121 |
| 2010-01-10 | 504.4202 |
| 2010-01-09 | 504.4202 |
| 2010-01-08 | 505.7272 |
| 2010-01-07 | 504.5797 |
| 2010-01-06 | 509.2356 |
| 2010-01-05 | 514.0706 |
| 2010-01-04 | 517.8815 |
| 2010-01-03 | 514.7169 |
| 2010-01-02 | 514.7169 |
| 2010-01-01 | 518.4575 |
| 2009-12-31 | 517.9254 |
| 2009-12-30 | 515.939 |
| 2009-12-29 | 515.978 |
| 2009-12-28 | 515.6725 |
| 2009-12-27 | 518.463 |
| 2009-12-26 | 518.463 |
| 2009-12-25 | 516.2045 |
| 2009-12-24 | 516.3219 |
| 2009-12-23 | 516.1654 |
| 2009-12-22 | 517.8129 |
| 2009-12-21 | 520.2245 |
| 2009-12-20 | 518.463 |
| 2009-12-19 | 518.463 |
| 2009-12-18 | 518.3053 |
| 2009-12-17 | 520.6839 |
| 2009-12-16 | 526.2271 |
| 2009-12-15 | 525.2612 |
| 2009-12-14 | 535.6478 |
| 2009-12-13 | 541.6877 |
| 2009-12-12 | 541.6877 |
| 2009-12-11 | 541.0988 |
| 2009-12-10 | 539.7089 |
| 2009-12-09 | 541.9763 |
| 2009-12-08 | 546.5001 |
| 2009-12-07 | 545.3999 |
| 2009-12-06 | 548.9861 |
| 2009-12-05 | 548.9861 |
| 2009-12-04 | 551.5902 |
| 2009-12-03 | 552.137 |
| 2009-12-02 | 550.4214 |
| 2009-12-01 | 550.1313 |
| 2009-11-30 | 544.9481 |
| 2009-11-29 | 543.1948 |
| 2009-11-28 | 543.1948 |
| 2009-11-27 | 545.0682 |
| 2009-11-26 | 541.1695 |
| 2009-11-25 | 545.2205 |
| 2009-11-24 | 547.3393 |
| 2009-11-23 | 547.9567 |
| 2009-11-22 | 541.8395 |
| 2009-11-21 | 541.8395 |
| 2009-11-20 | 540.6908 |
| 2009-11-19 | 554.4624 |
| 2009-11-18 | 553.5939 |
| 2009-11-17 | 548.913 |
| 2009-11-16 | 552.438 |
| 2009-11-15 | 545.7333 |
| 2009-11-14 | 545.7333 |
| 2009-11-13 | 546.1397 |
| 2009-11-12 | 551.7278 |
| 2009-11-11 | 554.7775 |
| 2009-11-10 | 552.8152 |
| 2009-11-09 | 552.2304 |
| 2009-11-08 | 547.5775 |
| 2009-11-07 | 547.5775 |
| 2009-11-06 | 547.6628 |
| 2009-11-05 | 547.1244 |
| 2009-11-04 | 540.1208 |
| 2009-11-03 | 539.0064 |
| 2009-11-02 | 536.111 |
| 2009-11-01 | 535.9702 |
| 2009-10-31 | 535.9702 |
| 2009-10-30 | 534.8382 |
| 2009-10-29 | 539.841 |
| 2009-10-28 | 537.3326 |
| 2009-10-27 | 544.3821 |
| 2009-10-26 | 548.149 |
| 2009-10-25 | 546.9682 |
| 2009-10-24 | 546.9682 |
| 2009-10-23 | 547.8352 |
| 2009-10-22 | 552.9802 |
| 2009-10-21 | 543.9813 |
| 2009-10-20 | 545.2533 |
| 2009-10-19 | 544.8187 |
| 2009-10-18 | 542.2413 |
| 2009-10-17 | 542.2413 |
| 2009-10-16 | 540.9608 |
| 2009-10-15 | 537.7745 |
| 2009-10-14 | 538.6616 |
| 2009-10-13 | 541.3287 |
| 2009-10-12 | 542.9994 |
| 2009-10-11 | 539.1441 |
| 2009-10-10 | 539.1441 |
| 2009-10-09 | 538.2493 |
| 2009-10-08 | 539.2458 |
| 2009-10-07 | 538.9682 |
| 2009-10-06 | 541.0304 |
| 2009-10-05 | 547.3333 |
| 2009-10-04 | 550.8525 |
| 2009-10-03 | 550.8525 |
| 2009-10-02 | 552.1323 |
| 2009-10-01 | 550.8206 |
| 2009-09-30 | 560.7967 |
| 2009-09-29 | 562.424 |
| 2009-09-28 | 565.5783 |
| 2009-09-27 | 562.5258 |
| 2009-09-26 | 562.5258 |
| 2009-09-25 | 561.5668 |
| 2009-09-24 | 565.8742 |
| 2009-09-23 | 570.1706 |
| 2009-09-22 | 569.7549 |
| 2009-09-21 | 567.9275 |
| 2009-09-20 | 568.5161 |
| 2009-09-19 | 568.5161 |
| 2009-09-18 | 567.3176 |
| 2009-09-17 | 564.2798 |
| 2009-09-16 | 565.2445 |
| 2009-09-15 | 571.1962 |
| 2009-09-14 | 569.4296 |
| 2009-09-13 | 567.6593 |
| 2009-09-12 | 567.6593 |
| 2009-09-11 | 568.7974 |
| 2009-09-10 | 567.2555 |
| 2009-09-09 | 565.8827 |
| 2009-09-08 | 567.8462 |
| 2009-09-07 | 566.647 |
| 2009-09-06 | 564.3911 |
| 2009-09-05 | 564.3911 |
| 2009-09-04 | 563.6634 |
| 2009-09-03 | 567.1075 |
| 2009-09-02 | 562.5647 |
| 2009-09-01 | 564.7772 |
| 2009-08-31 | 564.3437 |
| 2009-08-30 | 567.8718 |
| 2009-08-29 | 567.8718 |
| 2009-08-28 | 569.1255 |
| 2009-08-27 | 569.9525 |
| 2009-08-26 | 565.5857 |
| 2009-08-25 | 566.9786 |
| 2009-08-24 | 564.6206 |
| 2009-08-23 | 563.2407 |
| 2009-08-22 | 563.2407 |
| 2009-08-21 | 555.4551 |
| 2009-08-20 | 554.7139 |
| 2009-08-19 | 551.1446 |
| 2009-08-18 | 552.1566 |
| 2009-08-17 | 549.6166 |
| 2009-08-16 | 553.6471 |
| 2009-08-15 | 553.6471 |
| 2009-08-14 | 555.0923 |
| 2009-08-13 | 551.9595 |
| 2009-08-12 | 549.0908 |
| 2009-08-11 | 545.4129 |
| 2009-08-10 | 549.3262 |
| 2009-08-09 | 552.2347 |
| 2009-08-08 | 552.2347 |
| 2009-08-07 | 554.1596 |
| 2009-08-06 | 551.1892 |
| 2009-08-05 | 550.5397 |
| 2009-08-04 | 550.6996 |
| 2009-08-03 | 552.8925 |
| 2009-08-02 | 550.1271 |
| 2009-08-01 | 550.1271 |
| 2009-07-31 | 550.9889 |
| 2009-07-30 | 547.2383 |
| 2009-07-29 | 549.7964 |
| 2009-07-28 | 553.2302 |
| 2009-07-27 | 558.3464 |
| 2009-07-26 | 558.5074 |
| 2009-07-25 | 558.5074 |
| 2009-07-24 | 557.8941 |
| 2009-07-23 | 559.508 |
| 2009-07-22 | 554.6487 |
| 2009-07-21 | 554.2619 |
| 2009-07-20 | 554.2834 |
| 2009-07-19 | 553.1689 |
| 2009-07-18 | 553.1689 |
| 2009-07-17 | 552.5066 |
| 2009-07-16 | 550.1057 |
| 2009-07-15 | 551.526 |
| 2009-07-14 | 550.582 |
| 2009-07-13 | 550.0077 |
| 2009-07-12 | 544.5294 |
| 2009-07-11 | 544.5294 |
| 2009-07-10 | 546.6716 |
| 2009-07-09 | 545.4308 |
| 2009-07-08 | 547.5731 |
| 2009-07-07 | 554.1831 |
| 2009-07-06 | 548.2454 |
| 2009-07-05 | 551.8964 |
| 2009-07-04 | 551.8964 |
| 2009-07-03 | 549.5169 |
| 2009-07-02 | 555.5324 |
| 2009-07-01 | 561.0964 |
| 2009-06-30 | 555.8912 |
| 2009-06-29 | 556.4353 |
| 2009-06-28 | 554.1619 |
| 2009-06-27 | 554.1619 |
| 2009-06-26 | 554.0553 |
| 2009-06-25 | 552.1483 |
| 2009-06-24 | 559.1937 |
| 2009-06-23 | 560.2639 |
| 2009-06-22 | 557.8907 |
| 2009-06-21 | 549.797 |
| 2009-06-20 | 549.797 |
| 2009-06-19 | 554.3823 |
| 2009-06-18 | 0.5302 |
| 2009-06-17 | 0.5245 |
| 2009-06-16 | 0.5241 |
| 2009-06-15 | 0.4847 |
| 2009-06-14 | 0.5246 |
| 2009-06-13 | 0.5246 |
| 2009-06-12 | 0.5258 |
| 2009-06-11 | 0.5249 |
| 2009-06-10 | 0.4861 |
| 2009-06-09 | 0.5237 |
| 2009-06-08 | 0.4831 |
| 2009-06-07 | 0.4814 |
| 2009-06-06 | 0.4814 |
| 2009-06-05 | 0.4813 |
| 2009-06-04 | 0.5204 |
| 2009-06-03 | 0.5208 |
| 2009-06-02 | 0.523 |
| 2009-06-01 | 0.5249 |
| 2009-05-31 | 0.5196 |
| 2009-05-30 | 0.5195 |
| 2009-05-29 | 0.5197 |
| 2009-05-28 | 0.5207 |
| 2009-05-27 | 0.5243 |
| 2009-05-26 | 0.5252 |
| 2009-05-25 | 0.5259 |
| 2009-05-24 | 0.5252 |
| 2009-05-23 | 0.5252 |
| 2009-05-22 | 0.5254 |
| 2009-05-21 | 0.5249 |
| 2009-05-20 | 0.5261 |
| 2009-05-19 | 0.5254 |
| 2009-05-18 | 0.4859 |
| 2009-05-17 | 0.5206 |
| 2009-05-16 | 0.5206 |
| 2009-05-15 | 0.5211 |
| 2009-05-14 | 0.5217 |
| 2009-05-13 | 0.5203 |
| 2009-05-12 | 0.523 |
| 2009-05-11 | 0.523 |
| 2009-05-10 | 0.5221 |
| 2009-05-09 | 0.5221 |
| 2009-05-08 | 0.5214 |
| 2009-05-07 | 0.4881 |
| 2009-05-06 | 0.4864 |
| 2009-05-05 | 0.4889 |
| 2009-05-04 | 0.5283 |
| 2009-05-03 | 0.5247 |
| 2009-05-02 | 0.5247 |
| 2009-05-01 | 0.5249 |
| 2009-04-30 | 0.486 |
| 2009-04-29 | 0.5248 |
| 2009-04-28 | 0.5242 |
| 2009-04-27 | 0.5242 |
| 2009-04-26 | 0.5256 |
| 2009-04-25 | 0.5256 |
| 2009-04-24 | 0.5257 |
| 2009-04-23 | 0.5194 |
| 2009-04-22 | 0.4831 |
| 2009-04-21 | 0.5213 |
| 2009-04-20 | 0.4805 |
| 2009-04-19 | 0.5222 |
| 2009-04-18 | 0.5222 |
| 2009-04-17 | 0.523 |
| 2009-04-16 | 0.5231 |
| 2009-04-15 | 0.5217 |
| 2009-04-14 | 0.5251 |
| 2009-04-13 | 0.531 |
| 2009-04-12 | 0.5313 |
| 2009-04-11 | 0.5311 |
| 2009-04-10 | 0.529 |
| 2009-04-09 | 0.5293 |
| 2009-04-08 | 0.5652 |
| 2009-04-07 | 0.5627 |
| 2009-04-06 | 0.5645 |
| 2009-04-05 | 0.5668 |
| 2009-04-04 | 0.5668 |
| 2009-04-03 | 0.5671 |
| 2009-04-02 | 0.5669 |
| 2009-04-01 | 0.5555 |
| 2009-03-31 | 0.5484 |
| 2009-03-30 | 0.5435 |
| 2009-03-29 | 0.5468 |
| 2009-03-28 | 0.5474 |
| 2009-03-27 | 0.5477 |
| 2009-03-26 | 0.5538 |
| 2009-03-25 | 0.5481 |
| 2009-03-24 | 0.5549 |
| 2009-03-23 | 0.5593 |
| 2009-03-22 | 0.5621 |
| 2009-03-21 | 0.5641 |
| 2009-03-20 | 0.5629 |
| 2009-03-19 | 0.5959 |
| 2009-03-18 | 0.5571 |
| 2009-03-17 | 0.564 |
| 2009-03-16 | 0.5643 |
| 2009-03-15 | 0.5651 |
| 2009-03-14 | 0.5651 |
| 2009-03-13 | 0.5683 |
| 2009-03-12 | 0.5686 |
| 2009-03-11 | 0.5555 |
| 2009-03-10 | 0.5569 |
| 2009-03-09 | 0.5454 |
| 2009-03-08 | 0.5415 |
| 2009-03-07 | 0.5427 |
| 2009-03-06 | 0.5428 |
| 2009-03-05 | 0.5367 |
| 2009-03-04 | 0.5483 |
| 2009-03-03 | 0.537 |
| 2009-03-02 | 0.5317 |
| 2009-03-01 | 0.5338 |
| 2009-02-28 | 0.5329 |
| 2009-02-27 | 0.5339 |
| 2009-02-26 | 0.5325 |
| 2009-02-25 | 0.5264 |
| 2009-02-24 | 0.5298 |
| 2009-02-23 | 0.5294 |
| 2009-02-22 | 0.5199 |
| 2009-02-21 | 0.5199 |
| 2009-02-20 | 0.5211 |
| 2009-02-19 | 0.5196 |
| 2009-02-18 | 0.4845 |
| 2009-02-17 | 0.5091 |
| 2009-02-16 | 0.5141 |
| 2009-02-15 | 0.5233 |
| 2009-02-14 | 0.5233 |
| 2009-02-13 | 0.525 |
| 2009-02-12 | 0.5236 |
| 2009-02-11 | 0.526 |
| 2009-02-10 | 0.5237 |
| 2009-02-09 | 0.5414 |
| 2009-02-08 | 0.5376 |
| 2009-02-07 | 0.5376 |
| 2009-02-06 | 0.5378 |
| 2009-02-05 | 0.5026 |
| 2009-02-04 | 0.4939 |
| 2009-02-03 | 0.5263 |
| 2009-02-02 | 0.5312 |
| 2009-02-01 | 0.5013 |
| 2009-01-31 | 0.5013 |
| 2009-01-30 | 0.5008 |
| 2009-01-29 | 0.5056 |
| 2009-01-28 | 0.5105 |
| 2009-01-27 | 0.5064 |
| 2009-01-26 | 0.5037 |
| 2009-01-25 | 0.4996 |
| 2009-01-24 | 0.4996 |
| 2009-01-23 | 0.5 |
| 2009-01-22 | 0.5018 |
| 2009-01-21 | 0.5084 |
| 2009-01-20 | 0.5055 |
| 2009-01-19 | 0.5068 |
| 2009-01-18 | 0.5063 |
| 2009-01-17 | 0.5063 |
| 2009-01-16 | 0.5094 |
| 2009-01-15 | 0.5155 |
| 2009-01-14 | 0.5157 |
| 2009-01-13 | 0.5252 |
| 2009-01-12 | 0.5234 |
| 2009-01-11 | 0.5255 |
| 2009-01-10 | 0.5255 |
| 2009-01-09 | 0.5271 |
| 2009-01-08 | 0.5711 |
| 2009-01-07 | 0.5341 |
| 2009-01-06 | 0.5785 |
| 2009-01-05 | 0.5298 |
| 2009-01-04 | 0.5575 |
| 2009-01-03 | 0.5575 |
| 2009-01-02 | 0.5559 |
| 2009-01-01 | 0.5588 |
| 2008-12-31 | 0.5588 |
| 2008-12-30 | 0.5648 |
| 2008-12-29 | 0.5644 |
| 2008-12-28 | 0.5684 |
| 2008-12-27 | 0.5684 |
| 2008-12-26 | 0.5691 |
| 2008-12-25 | 0.5691 |
| 2008-12-24 | 0.5652 |
| 2008-12-23 | 0.5695 |
| 2008-12-22 | 0.5722 |
| 2008-12-21 | 0.5661 |
| 2008-12-20 | 0.5661 |
| 2008-12-19 | 0.5674 |
| 2008-12-18 | 0.5717 |
| 2008-12-17 | 0.568 |
| 2008-12-16 | 0.5779 |
| 2008-12-15 | 0.5734 |
| 2008-12-14 | 0.5361 |
| 2008-12-13 | 0.5361 |
| 2008-12-12 | 0.5388 |
| 2008-12-11 | 0.5441 |
| 2008-12-10 | 0.543 |
| 2008-12-09 | 0.5439 |
| 2008-12-08 | 0.5838 |
| 2008-12-07 | 0.5405 |
| 2008-12-06 | 0.5405 |
| 2008-12-05 | 0.5405 |
| 2008-12-04 | 0.583 |
| 2008-12-03 | 0.5839 |
| 2008-12-02 | 0.5816 |
| 2008-12-01 | 0.5842 |
| 2008-11-30 | 0.5914 |
| 2008-11-29 | 0.5914 |
| 2008-11-28 | 0.5921 |
| 2008-11-27 | 0.5951 |
| 2008-11-26 | 0.5976 |
| 2008-11-25 | 0.6346 |
| 2008-11-24 | 0.5907 |
| 2008-11-23 | 0.5819 |
| 2008-11-22 | 0.5819 |
| 2008-11-21 | 0.5834 |
| 2008-11-20 | 0.5457 |
| 2008-11-19 | 0.5837 |
| 2008-11-18 | 0.5828 |
| 2008-11-17 | 0.5903 |
| 2008-11-16 | 0.5525 |
| 2008-11-15 | 0.5525 |
| 2008-11-14 | 0.556 |
| 2008-11-13 | 0.5931 |
| 2008-11-12 | 0.5498 |
| 2008-11-11 | 0.5517 |
| 2008-11-10 | 0.5541 |
| 2008-11-09 | 0.5579 |
| 2008-11-08 | 0.5579 |
| 2008-11-07 | 0.5615 |
| 2008-11-06 | 0.5219 |
| 2008-11-05 | 0.5711 |
| 2008-11-04 | 0.5398 |
| 2008-11-03 | 0.5766 |
| 2008-11-02 | 0.5411 |
| 2008-11-01 | 0.5411 |
| 2008-10-31 | 0.5412 |
| 2008-10-30 | 0.5344 |
| 2008-10-29 | 0.5468 |
| 2008-10-28 | 0.5373 |
| 2008-10-27 | 0.5266 |
| 2008-10-26 | 0.4852 |
| 2008-10-25 | 0.4852 |
| 2008-10-24 | 0.4837 |
| 2008-10-23 | 0.4779 |
| 2008-10-22 | 0.4601 |
| 2008-10-21 | 0.5091 |
| 2008-10-20 | 0.5171 |
| 2008-10-19 | 0.5223 |
| 2008-10-18 | 0.5223 |
| 2008-10-17 | 0.5204 |
| 2008-10-16 | 0.5206 |
| 2008-10-15 | 0.5227 |
| 2008-10-14 | 0.529 |
| 2008-10-13 | 0.5246 |
| 2008-10-12 | 0.5226 |
| 2008-10-11 | 0.5226 |
| 2008-10-10 | 0.5233 |
| 2008-10-09 | 0.5236 |
| 2008-10-08 | 0.527 |
| 2008-10-07 | 0.5277 |
| 2008-10-06 | 0.5249 |
| 2008-10-05 | 0.5235 |
| 2008-10-04 | 0.5235 |
| 2008-10-03 | 0.5243 |
| 2008-10-02 | 0.5254 |
| 2008-10-01 | 0.5302 |
| 2008-09-30 | 0.531 |
| 2008-09-29 | 0.527 |
| 2008-09-28 | 0.5329 |
| 2008-09-27 | 0.5329 |
| 2008-09-26 | 0.5326 |
| 2008-09-25 | 0.5325 |
| 2008-09-24 | 0.532 |
| 2008-09-23 | 0.5389 |
| 2008-09-22 | 0.5443 |
| 2008-09-21 | 0.5425 |
| 2008-09-20 | 0.5425 |
| 2008-09-19 | 0.5435 |
| 2008-09-18 | 0.5401 |
| 2008-09-17 | 0.5389 |
| 2008-09-16 | 0.5445 |
| 2008-09-15 | 0.539 |
| 2008-09-14 | 0.5386 |
| 2008-09-13 | 0.5386 |
| 2008-09-12 | 0.5383 |
| 2008-09-11 | 0.5297 |
| 2008-09-10 | 0.5309 |
| 2008-09-09 | 0.5249 |
| 2008-09-08 | 0.5218 |
| 2008-09-07 | 0.5213 |
| 2008-09-06 | 0.5213 |
| 2008-09-05 | 0.5232 |
| 2008-09-04 | 0.5236 |
| 2008-09-03 | 0.5241 |
| 2008-09-02 | 0.526 |
| 2008-09-01 | 0.5237 |
| 2008-08-31 | 0.5237 |
| 2008-08-30 | 0.5237 |
| 2008-08-29 | 0.5247 |
| 2008-08-28 | 0.5266 |
| 2008-08-27 | 0.5278 |
| 2008-08-26 | 0.5293 |
| 2008-08-25 | 0.533 |
| 2008-08-24 | 0.5323 |
| 2008-08-23 | 0.5323 |
| 2008-08-22 | 0.5328 |
| 2008-08-21 | 0.5352 |
| 2008-08-20 | 0.5329 |
| 2008-08-19 | 0.5337 |
| 2008-08-18 | 0.5364 |
| 2008-08-17 | 0.5287 |
| 2008-08-16 | 0.5287 |
| 2008-08-15 | 0.5301 |
| 2008-08-14 | 0.5319 |
| 2008-08-13 | 0.5404 |
| 2008-08-12 | 0.5478 |
| 2008-08-11 | 0.5387 |
| 2008-08-10 | 0.5335 |
| 2008-08-09 | 0.5335 |
| 2008-08-08 | 0.534 |
| 2008-08-07 | 0.5791 |
| 2008-08-06 | 0.5849 |
| 2008-08-05 | 0.5843 |
| 2008-08-04 | 0.5839 |
| 2008-08-03 | 0.5855 |
| 2008-08-02 | 0.5855 |
| 2008-08-01 | 0.5865 |
| 2008-07-31 | 0.5848 |
| 2008-07-30 | 0.5878 |
| 2008-07-29 | 0.5907 |
| 2008-07-28 | 0.5912 |
| 2008-07-27 | 0.588 |
| 2008-07-26 | 0.588 |
| 2008-07-25 | 0.5888 |
| 2008-07-24 | 0.5905 |
| 2008-07-23 | 0.5887 |
| 2008-07-22 | 0.5952 |
| 2008-07-21 | 0.6103 |
| 2008-07-20 | 0.609 |
| 2008-07-19 | 0.609 |
| 2008-07-18 | 0.6093 |
| 2008-07-17 | 0.6059 |
| 2008-07-16 | 0.6059 |
| 2008-07-15 | 0.6005 |
| 2008-07-14 | 0.6006 |
| 2008-07-13 | 0.5976 |
| 2008-07-12 | 0.5976 |
| 2008-07-11 | 0.5974 |
| 2008-07-10 | 0.5962 |
| 2008-07-09 | 0.5975 |
| 2008-07-08 | 0.5939 |
| 2008-07-07 | 0.5969 |
| 2008-07-06 | 0.5887 |
| 2008-07-05 | 0.5887 |
| 2008-07-04 | 0.5926 |
| 2008-07-03 | 0.5897 |
| 2008-07-02 | 0.5873 |
| 2008-07-01 | 0.5884 |
| 2008-06-30 | 0.5861 |
| 2008-06-29 | 0.5858 |
| 2008-06-28 | 0.5858 |
| 2008-06-27 | 0.5874 |
| 2008-06-26 | 0.5822 |
| 2008-06-25 | 0.5809 |
| 2008-06-24 | 0.5815 |
| 2008-06-23 | 0.5815 |
| 2008-06-22 | 0.5792 |
| 2008-06-21 | 0.5792 |
| 2008-06-20 | 0.5798 |
| 2008-06-19 | 0.5814 |
| 2008-06-18 | 0.5836 |
| 2008-06-17 | 0.5796 |
| 2008-06-16 | 0.5786 |
| 2008-06-15 | 0.5782 |
| 2008-06-14 | 0.5782 |
| 2008-06-13 | 0.5797 |
| 2008-06-12 | 0.5799 |
| 2008-06-11 | 0.5743 |
| 2008-06-10 | 0.5729 |
| 2008-06-09 | 0.5701 |
| 2008-06-08 | 0.5692 |
| 2008-06-07 | 0.5692 |
| 2008-06-06 | 0.5701 |
| 2008-06-05 | 0.5692 |
| 2008-06-04 | 0.5684 |
| 2008-06-03 | 0.5647 |
| 2008-06-02 | 0.5627 |
| 2008-06-01 | 0.559 |
| 2008-05-31 | 0.559 |
| 2008-05-30 | 0.5596 |
| 2008-05-29 | 0.5602 |
| 2008-05-28 | 0.5577 |
| 2008-05-27 | 0.5567 |
| 2008-05-26 | 0.5583 |
| 2008-05-25 | 0.5574 |
| 2008-05-24 | 0.5574 |
| 2008-05-23 | 0.5588 |
| 2008-05-22 | 0.5574 |
| 2008-05-21 | 0.5566 |
| 2008-05-20 | 0.5595 |
| 2008-05-19 | 0.5607 |
| 2008-05-18 | 0.5587 |
| 2008-05-17 | 0.5587 |
| 2008-05-16 | 0.5596 |
| 2008-05-15 | 0.5586 |
| 2008-05-14 | 0.5598 |
| 2008-05-13 | 0.5619 |
| 2008-05-12 | 0.5627 |
| 2008-05-11 | 0.559 |
| 2008-05-10 | 0.559 |
| 2008-05-09 | 0.5596 |
| 2008-05-08 | 0.557 |
| 2008-05-07 | 0.5563 |
| 2008-05-06 | 0.5558 |
| 2008-05-05 | 0.5569 |
| 2008-05-04 | 0.553 |
| 2008-05-03 | 0.553 |
| 2008-05-02 | 0.5542 |
| 2008-05-01 | 0.5531 |
| 2008-04-30 | 0.555 |
| 2008-04-29 | 0.5547 |
| 2008-04-28 | 0.5558 |
| 2008-04-27 | 0.5539 |
| 2008-04-26 | 0.5539 |
| 2008-04-25 | 0.5559 |
| 2008-04-24 | 0.5569 |
| 2008-04-23 | 0.5589 |
| 2008-04-22 | 0.5593 |
| 2008-04-21 | 0.5581 |
| 2008-04-20 | 0.5571 |
| 2008-04-19 | 0.5571 |
| 2008-04-18 | 0.5582 |
| 2008-04-17 | 0.56 |
| 2008-04-16 | 0.5628 |
| 2008-04-15 | 0.5653 |
| 2008-04-14 | 0.5664 |
| 2008-04-13 | 0.5606 |
| 2008-04-12 | 0.5606 |
| 2008-04-11 | 0.5613 |
| 2008-04-10 | 0.5594 |
| 2008-04-09 | 0.5575 |
| 2008-04-08 | 0.5589 |
| 2008-04-07 | 0.5609 |
| 2008-04-06 | 0.6017 |
| 2008-04-05 | 0.6017 |
| 2008-04-04 | 0.5979 |
| 2008-04-03 | 0.6027 |
| 2008-04-02 | 0.5981 |
| 2008-04-01 | 0.599 |
| 2008-03-31 | 0.5948 |
| 2008-03-30 | 0.5919 |
| 2008-03-29 | 0.5919 |
| 2008-03-28 | 0.5927 |
| 2008-03-27 | 0.593 |
| 2008-03-26 | 0.5896 |
| 2008-03-25 | 0.5891 |
| 2008-03-24 | 0.5883 |
| 2008-03-23 | 0.5876 |
| 2008-03-22 | 0.5876 |
| 2008-03-21 | 0.5899 |
| 2008-03-20 | 0.5879 |
| 2008-03-19 | 0.59 |
| 2008-03-18 | 0.5898 |
| 2008-03-17 | 0.5973 |
| 2008-03-16 | 0.5972 |
| 2008-03-15 | 0.5972 |
| 2008-03-14 | 0.5961 |
| 2008-03-13 | 0.5994 |
| 2008-03-12 | 0.599 |
| 2008-03-11 | 0.5982 |
| 2008-03-10 | 0.5984 |
| 2008-03-09 | 0.5193 |
| 2008-03-08 | 0.5193 |
| 2008-03-07 | 0.5197 |
| 2008-03-06 | 0.5159 |
| 2008-03-05 | 0.5207 |
| 2008-03-04 | 0.5225 |
| 2008-03-03 | 0.522 |
| 2008-03-02 | 0.5176 |
| 2008-03-01 | 0.5176 |
| 2008-02-29 | 0.518 |
| 2008-02-28 | 0.5176 |
| 2008-02-27 | 0.5198 |
| 2008-02-26 | 0.5186 |
| 2008-02-25 | 0.5206 |
| 2008-02-24 | 0.5182 |
| 2008-02-23 | 0.5182 |
| 2008-02-22 | 0.519 |
| 2008-02-21 | 0.5175 |
| 2008-02-20 | 0.516 |
| 2008-02-19 | 0.5131 |
| 2008-02-18 | 0.5546 |
| 2008-02-17 | 0.5549 |
| 2008-02-16 | 0.5549 |
| 2008-02-15 | 0.5558 |
| 2008-02-14 | 0.515 |
| 2008-02-13 | 0.5093 |
| 2008-02-12 | 0.5105 |
| 2008-02-11 | 0.5066 |
| 2008-02-10 | 0.5046 |
| 2008-02-09 | 0.5046 |
| 2008-02-08 | 0.5051 |
| 2008-02-07 | 0.505 |
| 2008-02-06 | 0.5082 |
| 2008-02-05 | 0.5444 |
| 2008-02-04 | 0.5069 |
| 2008-02-03 | 0.5027 |
| 2008-02-02 | 0.5027 |
| 2008-02-01 | 0.503 |
| 2008-01-31 | 0.4996 |
| 2008-01-30 | 0.5002 |
| 2008-01-29 | 0.5002 |
| 2008-01-28 | 0.5019 |
| 2008-01-27 | 0.5409 |
| 2008-01-26 | 0.5409 |
| 2008-01-25 | 0.5413 |
| 2008-01-24 | 0.5027 |
| 2008-01-23 | 0.5008 |
| 2008-01-22 | 0.4968 |
| 2008-01-21 | 0.5326 |
| 2008-01-20 | 0.5334 |
| 2008-01-19 | 0.5334 |
| 2008-01-18 | 0.5342 |
| 2008-01-17 | 0.5359 |
| 2008-01-16 | 0.4962 |
| 2008-01-15 | 0.5021 |
| 2008-01-14 | 0.5424 |
| 2008-01-13 | 0.5408 |
| 2008-01-12 | 0.5408 |
| 2008-01-11 | 0.5413 |
| 2008-01-10 | 0.5406 |
| 2008-01-09 | 0.5019 |
| 2008-01-08 | 0.5379 |
| 2008-01-07 | 0.4981 |
| 2008-01-06 | 0.4977 |
| 2008-01-05 | 0.4977 |
| 2008-01-04 | 0.4982 |
| 2008-01-03 | 0.4968 |
| 2008-01-02 | 0.493 |
| 2008-01-01 | 0.49 |
| 2007-12-31 | 0.4905 |
| 2007-12-30 | 0.4884 |
| 2007-12-29 | 0.4884 |
| 2007-12-28 | 0.4886 |
| 2007-12-27 | 0.4886 |
| 2007-12-26 | 0.4909 |
| 2007-12-25 | 0.4907 |
| 2007-12-24 | 0.4913 |
| 2007-12-23 | 0.4913 |
| 2007-12-22 | 0.4913 |
| 2007-12-21 | 0.4913 |
| 2007-12-20 | 0.4916 |
| 2007-12-19 | 0.494 |
| 2007-12-18 | 5.1828 |
| 2007-12-17 | 5.1336 |
| 2007-12-16 | 0.4916 |
| 2007-12-15 | 0.4916 |
| 2007-12-14 | 0.4923 |
| 2007-12-13 | 0.4948 |
| 2007-12-12 | 0.4984 |
| 2007-12-11 | 0.5389 |
| 2007-12-10 | 0.4998 |
| 2007-12-09 | 0.5355 |
| 2007-12-08 | 0.5355 |
| 2007-12-07 | 0.5364 |
| 2007-12-06 | 0.4974 |
| 2007-12-05 | 0.4964 |
| 2007-12-04 | 0.494 |
| 2007-12-03 | 0.4958 |
| 2007-12-02 | 0.4948 |
| 2007-12-01 | 0.4948 |
| 2007-11-30 | 0.4956 |
| 2007-11-29 | 0.4942 |
| 2007-11-28 | 0.5288 |
| 2007-11-27 | 0.5256 |
| 2007-11-26 | 5.2033 |
| 2007-11-25 | 0.4851 |
| 2007-11-24 | 0.4851 |
| 2007-11-23 | 0.4844 |
| 2007-11-22 | 0.5235 |
| 2007-11-21 | 0.5228 |
| 2007-11-20 | 0.4867 |
| 2007-11-19 | 0.4862 |
| 2007-11-18 | 0.4881 |
| 2007-11-17 | 0.4881 |
| 2007-11-16 | 0.4881 |
| 2007-11-15 | 0.4891 |
| 2007-11-14 | 0.4882 |
| 2007-11-13 | 0.4891 |
| 2007-11-12 | 0.4876 |
| 2007-11-11 | 0.4897 |
| 2007-11-10 | 0.4897 |
| 2007-11-09 | 0.4897 |
| 2007-11-08 | 0.4838 |
| 2007-11-07 | 0.483 |
| 2007-11-06 | 0.4826 |
| 2007-11-05 | 0.482 |
| 2007-11-04 | 0.4824 |
| 2007-11-03 | 0.4824 |
| 2007-11-02 | 0.4824 |
| 2007-11-01 | 0.482 |
| 2007-10-31 | 0.4822 |
| 2007-10-30 | 0.4837 |
| 2007-10-29 | 0.4817 |
| 2007-10-28 | 0.4845 |
| 2007-10-27 | 0.4845 |
| 2007-10-26 | 0.4845 |
| 2007-10-25 | 0.4801 |
| 2007-10-24 | 0.4779 |
| 2007-10-23 | 0.4783 |
| 2007-10-22 | 0.4405 |
| 2007-10-21 | 0.4409 |
| 2007-10-20 | 0.4409 |
| 2007-10-19 | 0.4409 |
| 2007-10-18 | 0.4759 |
| 2007-10-17 | 0.4726 |
| 2007-10-16 | 0.4354 |
| 2007-10-15 | 0.4351 |
| 2007-10-14 | 0.4359 |
| 2007-10-13 | 0.4359 |
| 2007-10-12 | 0.4359 |
| 2007-10-11 | 0.4364 |
| 2007-10-10 | 0.4363 |
| 2007-10-09 | 0.4372 |
| 2007-10-08 | 0.4368 |
| 2007-10-07 | 0.4351 |
| 2007-10-06 | 0.4351 |
| 2007-10-05 | 0.4351 |
| 2007-10-04 | 0.435 |
| 2007-10-03 | 0.4353 |
| 2007-10-02 | 0.4357 |
| 2007-10-01 | 0.4298 |
| 2007-09-30 | 0.4721 |
| 2007-09-29 | 0.4721 |
| 2007-09-28 | 0.4721 |
| 2007-09-27 | 0.4348 |
| 2007-09-26 | 0.4347 |
| 2007-09-25 | 0.4355 |
| 2007-09-24 | 0.4353 |
| 2007-09-23 | 0.4359 |
| 2007-09-22 | 0.4359 |
| 2007-09-21 | 0.4359 |
| 2007-09-20 | 0.4361 |
| 2007-09-19 | 0.434 |
| 2007-09-18 | 0.473 |
| 2007-09-17 | 0.4727 |
| 2007-09-16 | 0.4739 |
| 2007-09-15 | 0.4739 |
| 2007-09-14 | 0.4739 |
| 2007-09-13 | 0.473 |
| 2007-09-12 | 0.4721 |
| 2007-09-11 | 0.4711 |
| 2007-09-10 | 0.4703 |
| 2007-09-09 | 0.4353 |
| 2007-09-08 | 0.4353 |
| 2007-09-07 | 0.4353 |
| 2007-09-06 | 0.4347 |
| 2007-09-05 | 0.4341 |
| 2007-09-04 | 0.4338 |
| 2007-09-03 | 0.4335 |
| 2007-09-02 | 0.4335 |
| 2007-09-01 | 0.4335 |
| 2007-08-31 | 0.4335 |
| 2007-08-30 | 0.4324 |
| 2007-08-29 | 0.434 |
| 2007-08-28 | 0.4338 |
| 2007-08-27 | 0.4319 |
| 2007-08-26 | 0.4327 |
| 2007-08-25 | 0.4327 |
| 2007-08-24 | 0.4327 |
| 2007-08-23 | 0.4335 |
| 2007-08-22 | 0.4318 |
| 2007-08-21 | 0.4338 |
| 2007-08-20 | 0.4355 |
| 2007-08-19 | 0.4327 |
| 2007-08-18 | 0.4327 |
| 2007-08-17 | 0.4327 |
| 2007-08-16 | 0.436 |
| 2007-08-15 | 0.4307 |
| 2007-08-14 | 0.4291 |
| 2007-08-13 | 0.4284 |
| 2007-08-12 | 0.4276 |
| 2007-08-11 | 0.4276 |
| 2007-08-10 | 0.4276 |
| 2007-08-09 | 0.4267 |
| 2007-08-08 | 0.4255 |
| 2007-08-07 | 0.4264 |
| 2007-08-06 | 0.4271 |
| 2007-08-05 | 0.4273 |
| 2007-08-04 | 0.4273 |
| 2007-08-03 | 0.4273 |
| 2007-08-02 | 0.4281 |
| 2007-08-01 | 0.428 |
| 2007-07-31 | 0.4278 |
| 2007-07-30 | 0.4274 |
| 2007-07-29 | 0.4283 |
| 2007-07-28 | 0.4283 |
| 2007-07-27 | 0.4283 |
| 2007-07-26 | 0.4292 |
| 2007-07-25 | 0.4262 |
| 2007-07-24 | 0.4263 |
| 2007-07-23 | 0.4256 |
| 2007-07-22 | 0.4252 |
| 2007-07-21 | 0.4252 |
| 2007-07-20 | 0.4252 |
| 2007-07-19 | 0.4247 |
| 2007-07-18 | 0.425 |
| 2007-07-17 | 0.4243 |
| 2007-07-16 | 0.4237 |
| 2007-07-15 | 0.4255 |
| 2007-07-14 | 0.4255 |
| 2007-07-13 | 0.4255 |
| 2007-07-12 | 0.4243 |
| 2007-07-11 | 0.4231 |
| 2007-07-10 | 0.4196 |
| 2007-07-09 | 0.4187 |
| 2007-07-08 | 0.4189 |
| 2007-07-07 | 0.4189 |
| 2007-07-06 | 0.4189 |
| 2007-07-05 | 0.4188 |
| 2007-07-04 | 0.4171 |
| 2007-07-03 | 0.4171 |
| 2007-07-02 | 0.4172 |
| 2007-07-01 | 0.4174 |
| 2007-06-30 | 0.4174 |
| 2007-06-29 | 0.4174 |
| 2007-06-28 | 42.5381 |
| 2007-06-27 | 0.42 |
| 2007-06-26 | 0.4175 |
| 2007-06-25 | 0.418 |
| 2007-06-24 | 0.4182 |
| 2007-06-23 | 0.4182 |
| 2007-06-22 | 0.4182 |
| 2007-06-21 | 0.4191 |
| 2007-06-20 | 0.4194 |
| 2007-06-19 | 0.4195 |
| 2007-06-18 | 0.4199 |
| 2007-06-17 | 0.4201 |
| 2007-06-16 | 0.4201 |
| 2007-06-15 | 0.4201 |
| 2007-06-14 | 0.4198 |
| 2007-06-13 | 0.4199 |
| 2007-06-12 | 0.4213 |
| 2007-06-11 | 0.4212 |
| 2007-06-10 | 0.4218 |
| 2007-06-09 | 0.4218 |
| 2007-06-08 | 0.4218 |
| 2007-06-07 | 0.422 |
| 2007-06-06 | 0.4221 |
| 2007-06-05 | 0.3866 |
| 2007-06-04 | 0.3874 |
| 2007-06-03 | 0.3889 |
| 2007-06-02 | 0.3889 |
| 2007-06-01 | 0.3889 |
| 2007-05-31 | 0.3888 |
| 2007-05-30 | 0.3882 |
| 2007-05-29 | 0.3877 |
| 2007-05-28 | 0.388 |
| 2007-05-27 | 0.388 |
| 2007-05-26 | 0.388 |
| 2007-05-25 | 0.388 |
| 2007-05-24 | 0.3883 |
| 2007-05-23 | 0.389 |
| 2007-05-22 | 0.3899 |
| 2007-05-21 | 0.3902 |
| 2007-05-20 | 0.3899 |
| 2007-05-19 | 0.3899 |
| 2007-05-18 | 0.3899 |
| 2007-05-17 | 0.3905 |
| 2007-05-16 | 0.3908 |
| 2007-05-15 | 0.3887 |
| 2007-05-14 | 0.3887 |
| 2007-05-13 | 0.3891 |
| 2007-05-12 | 0.3891 |
| 2007-05-11 | 0.3891 |
| 2007-05-10 | 0.3894 |
| 2007-05-09 | 0.4241 |
| 2007-05-08 | 0.4241 |
| 2007-05-07 | 0.4253 |
| 2007-05-06 | 0.4257 |
| 2007-05-05 | 0.4257 |
| 2007-05-04 | 0.4257 |
| 2007-05-03 | 0.4263 |
| 2007-05-02 | 0.4261 |
| 2007-05-01 | 0.426 |
| 2007-04-30 | 0.4259 |
| 2007-04-29 | 0.4262 |
| 2007-04-28 | 0.4262 |
| 2007-04-27 | 0.4262 |
| 2007-04-26 | 0.4273 |
| 2007-04-25 | 0.426 |
| 2007-04-24 | 0.4275 |
| 2007-04-23 | 0.4281 |
| 2007-04-22 | 0.4279 |
| 2007-04-21 | 0.4279 |
| 2007-04-20 | 0.4279 |
| 2007-04-19 | 0.4288 |
| 2007-04-18 | 0.4292 |
| 2007-04-17 | 0.4299 |
| 2007-04-16 | 0.4293 |
| 2007-04-15 | 0.4294 |
| 2007-04-14 | 0.4294 |
| 2007-04-13 | 0.4294 |
| 2007-04-12 | 0.429 |
| 2007-04-11 | 0.4285 |
| 2007-04-10 | 0.4295 |
| 2007-04-09 | 0.4302 |
| 2007-04-08 | 0.4303 |
| 2007-04-07 | 0.4303 |
| 2007-04-06 | 0.4303 |
| 2007-04-05 | 0.4303 |
| 2007-04-04 | 0.4293 |
| 2007-04-03 | 0.4288 |
| 2007-04-02 | 0.4292 |
| 2007-04-01 | 0.4285 |
| 2007-03-31 | 0.4285 |
| 2007-03-30 | 0.4285 |
| 2007-03-29 | 0.4277 |
| 2007-03-28 | 0.4279 |
| 2007-03-27 | 0.428 |
| 2007-03-26 | 0.4282 |
| 2007-03-25 | 0.4293 |
| 2007-03-24 | 0.4293 |
| 2007-03-23 | 0.4293 |
| 2007-03-22 | 0.4296 |
| 2007-03-21 | 0.4295 |
| 2007-03-20 | 0.4313 |
| 2007-03-19 | 0.4325 |
| 2007-03-18 | 0.431 |
| 2007-03-17 | 0.431 |
| 2007-03-16 | 0.431 |
| 2007-03-15 | 0.4274 |
| 2007-03-14 | 0.4263 |
| 2007-03-13 | 0.4255 |
| 2007-03-12 | 0.4252 |
| 2007-03-11 | 0.426 |
| 2007-03-10 | 0.426 |
| 2007-03-09 | 0.426 |
| 2007-03-08 | 0.4265 |
| 2007-03-07 | 0.4262 |
| 2007-03-06 | 0.4262 |
| 2007-03-05 | 0.4263 |
| 2007-03-04 | 0.4257 |
| 2007-03-03 | 0.4257 |
| 2007-03-02 | 0.4257 |
| 2007-03-01 | 0.4263 |
| 2007-02-28 | 0.4245 |
| 2007-02-27 | 0.4224 |
| 2007-02-26 | 0.3869 |
| 2007-02-25 | 0.3878 |
| 2007-02-24 | 0.3878 |
| 2007-02-23 | 0.3878 |
| 2007-02-22 | 0.3889 |
| 2007-02-21 | 0.3893 |
| 2007-02-20 | 0.3904 |
| 2007-02-19 | 0.3891 |
| 2007-02-18 | 0.3891 |
| 2007-02-17 | 0.3891 |
| 2007-02-16 | 0.3891 |
| 2007-02-15 | 0.3889 |
| 2007-02-14 | 0.3891 |
| 2007-02-13 | 0.3909 |
| 2007-02-12 | 0.3886 |
| 2007-02-11 | 0.3892 |
| 2007-02-10 | 0.3892 |
| 2007-02-09 | 0.3892 |
| 2007-02-08 | 0.3892 |
| 2007-02-07 | 0.3903 |
| 2007-02-06 | 0.3904 |
| 2007-02-05 | 0.3916 |
| 2007-02-04 | 0.3899 |
| 2007-02-03 | 0.3899 |
| 2007-02-02 | 0.3899 |
| 2007-02-01 | 0.3907 |
| 2007-01-31 | 0.3911 |
| 2007-01-30 | 0.3891 |
| 2007-01-29 | 0.391 |
| 2007-01-28 | 0.3896 |
| 2007-01-27 | 0.3896 |
| 2007-01-26 | 0.3896 |
| 2007-01-25 | 0.3896 |
| 2007-01-24 | 0.392 |
| 2007-01-23 | 0.3917 |
| 2007-01-22 | 0.3944 |
| 2007-01-21 | 0.3959 |
| 2007-01-20 | 0.3959 |
| 2007-01-19 | 0.3959 |
| 2007-01-18 | 0.3959 |
| 2007-01-17 | 0.3949 |
| 2007-01-16 | 0.3953 |
| 2007-01-15 | 0.3956 |
| 2007-01-14 | 0.3956 |
| 2007-01-13 | 0.3956 |
| 2007-01-12 | 0.3956 |
| 2007-01-11 | 0.3962 |
| 2007-01-10 | 0.3973 |
| 2007-01-09 | 0.3973 |
| 2007-01-08 | 0.398 |
| 2007-01-07 | 0.3977 |
| 2007-01-06 | 0.3977 |
| 2007-01-05 | 0.3977 |
| 2007-01-04 | 0.3974 |
| 2007-01-03 | 0.3996 |
| 2007-01-02 | 0.3968 |
| 2007-01-01 | 0.3968 |
| 2006-12-31 | 0.3968 |
| 2006-12-30 | 0.3968 |
| 2006-12-29 | 0.3968 |
| 2006-12-28 | 0.3968 |
| 2006-12-27 | 0.3968 |
| 2006-12-26 | 0.3968 |
| 2006-12-25 | 0.3968 |
| 2006-12-24 | 0.3968 |
| 2006-12-23 | 0.3968 |
| 2006-12-22 | 0.3968 |
| 2006-12-21 | 0.3985 |
| 2006-12-20 | 0.3998 |
| 2006-12-19 | 0.3978 |
| 2006-12-18 | 0.3969 |
| 2006-12-17 | 0.3979 |
| 2006-12-16 | 0.3979 |
| 2006-12-15 | 0.3979 |
| 2006-12-14 | 0.3983 |
| 2006-12-13 | 0.4305 |
| 2006-12-12 | 0.4294 |
| 2006-12-11 | 0.4294 |
| 2006-12-10 | 0.3933 |
| 2006-12-09 | 0.3933 |
| 2006-12-08 | 0.3933 |
| 2006-12-07 | 0.4289 |
| 2006-12-06 | 0.4283 |
| 2006-12-05 | 0.4283 |
| 2006-12-04 | 0.4285 |
| 2006-12-03 | 0.4281 |
| 2006-12-02 | 0.4281 |
| 2006-12-01 | 0.4281 |
| 2006-11-30 | 0.4296 |
| 2006-11-29 | 0.4292 |
| 2006-11-28 | 0.4286 |
| 2006-11-27 | 0.4281 |
| 2006-11-26 | 0.4285 |
| 2006-11-25 | 0.4285 |
| 2006-11-24 | 0.4285 |
| 2006-11-23 | 0.3942 |
| 2006-11-22 | 0.3942 |
| 2006-11-21 | 0.3938 |
| 2006-11-20 | 0.3935 |
| 2006-11-19 | 0.3925 |
| 2006-11-18 | 0.3925 |
| 2006-11-17 | 0.3925 |
| 2006-11-16 | 0.3925 |
| 2006-11-15 | 0.3917 |
| 2006-11-14 | 0.3914 |
| 2006-11-13 | 0.3919 |
| 2006-11-12 | 0.3906 |
| 2006-11-11 | 0.3906 |
| 2006-11-10 | 0.3906 |
| 2006-11-09 | 0.3911 |
| 2006-11-08 | 0.3925 |
| 2006-11-07 | 0.393 |
| 2006-11-06 | 0.394 |
| 2006-11-05 | 0.393 |
| 2006-11-04 | 0.393 |
| 2006-11-03 | 0.393 |
| 2006-11-02 | 0.3907 |
| 2006-11-01 | 0.3924 |
| 2006-10-31 | 0.3911 |
| 2006-10-30 | 0.3893 |
| 2006-10-29 | 0.388 |
| 2006-10-28 | 0.388 |
| 2006-10-27 | 0.388 |
| 2006-10-26 | 0.3876 |
| 2006-10-25 | 0.3877 |
| 2006-10-24 | 0.3877 |
| 2006-10-23 | 0.3881 |
| 2006-10-22 | 0.3884 |
| 2006-10-21 | 0.3884 |
| 2006-10-20 | 0.3884 |
| 2006-10-19 | 0.3879 |
| 2006-10-18 | 0.389 |
| 2006-10-17 | 0.3881 |
| 2006-10-16 | 0.3882 |
| 2006-10-15 | 0.3893 |
| 2006-10-14 | 0.3893 |
| 2006-10-13 | 0.3893 |
| 2006-10-12 | 0.3894 |
| 2006-10-11 | 0.3895 |
| 2006-10-10 | 0.3904 |
| 2006-10-09 | 0.3904 |
| 2006-10-08 | 0.3903 |
| 2006-10-07 | 0.3903 |
| 2006-10-06 | 0.3903 |
| 2006-10-05 | 0.391 |
| 2006-10-04 | 0.3892 |
| 2006-10-03 | 0.3897 |
| 2006-10-02 | 0.3894 |
| 2006-10-01 | 0.3889 |
| 2006-09-30 | 0.3889 |
| 2006-09-29 | 0.3889 |
| 2006-09-28 | 0.3882 |
| 2006-09-27 | 0.388 |
| 2006-09-26 | 0.3871 |
| 2006-09-25 | 0.3882 |
| 2006-09-24 | 0.3868 |
| 2006-09-23 | 0.3868 |
| 2006-09-22 | 0.3868 |
| 2006-09-21 | 0.3864 |
| 2006-09-20 | 0.3871 |
| 2006-09-19 | 0.3865 |
| 2006-09-18 | 0.3863 |
| 2006-09-17 | 0.3869 |
| 2006-09-16 | 0.3869 |
| 2006-09-15 | 0.3869 |
| 2006-09-14 | 0.3868 |
| 2006-09-13 | 0.3861 |
| 2006-09-12 | 0.3875 |
| 2006-09-11 | 0.388 |
| 2006-09-10 | 0.389 |
| 2006-09-09 | 0.389 |
| 2006-09-08 | 0.389 |
| 2006-09-07 | 0.3895 |
| 2006-09-06 | 0.3893 |
| 2006-09-05 | 0.3915 |
| 2006-09-04 | 0.3896 |
| 2006-09-03 | 0.3896 |
| 2006-09-02 | 0.3896 |
| 2006-09-01 | 0.3896 |
| 2006-08-31 | 0.3894 |
| 2006-08-30 | 0.3899 |
| 2006-08-29 | 0.3894 |
| 2006-08-28 | 0.3906 |
| 2006-08-27 | 0.3903 |
| 2006-08-26 | 0.3903 |
| 2006-08-25 | 0.3903 |
| 2006-08-24 | 0.3899 |
| 2006-08-23 | 0.3922 |
| 2006-08-22 | 0.3909 |
| 2006-08-21 | 0.3909 |
| 2006-08-20 | 0.3916 |
| 2006-08-19 | 0.3916 |
| 2006-08-18 | 0.3916 |
| 2006-08-17 | 0.3928 |
| 2006-08-16 | 0.3926 |
| 2006-08-15 | 0.3923 |
| 2006-08-14 | 0.3917 |
| 2006-08-13 | 0.3928 |
| 2006-08-12 | 0.3928 |
| 2006-08-11 | 0.3928 |
| 2006-08-10 | 0.3924 |
| 2006-08-09 | 0.3925 |
| 2006-08-08 | 0.3909 |
| 2006-08-07 | 0.3896 |
| 2006-08-06 | 0.3855 |
| 2006-08-05 | 0.3855 |
| 2006-08-04 | 0.3855 |
| 2006-08-03 | 0.3859 |
| 2006-08-02 | 0.3863 |
| 2006-08-01 | 0.3862 |
| 2006-07-31 | 0.3862 |
| 2006-07-30 | 0.3861 |
| 2006-07-29 | 0.3861 |
| 2006-07-28 | 0.3861 |
| 2006-07-27 | 0.3883 |
| 2006-07-26 | 0.3862 |
| 2006-07-25 | 0.3882 |
| 2006-07-24 | 0.388 |
| 2006-07-23 | 0.3874 |
| 2006-07-22 | 0.3874 |
| 2006-07-21 | 0.3874 |
| 2006-07-20 | 0.3881 |
| 2006-07-19 | 0.3875 |
| 2006-07-18 | 0.3868 |
| 2006-07-17 | 0.3865 |
| 2006-07-16 | 0.3866 |
| 2006-07-15 | 0.3866 |
| 2006-07-14 | 0.3866 |
| 2006-07-13 | 0.3854 |
| 2006-07-12 | 0.3864 |
| 2006-07-11 | 0.3869 |
| 2006-07-10 | 0.3869 |
| 2006-07-09 | 0.3872 |
| 2006-07-08 | 0.3872 |
| 2006-07-07 | 0.3872 |
| 2006-07-06 | 0.3865 |
| 2006-07-05 | 0.3853 |
| 2006-07-04 | 0.3877 |
| 2006-07-03 | 0.3877 |
| 2006-07-02 | 0.3857 |
| 2006-07-01 | 0.3857 |
| 2006-06-30 | 0.3857 |
| 2006-06-29 | 0.3824 |
| 2006-06-28 | 0.3866 |
| 2006-06-27 | 0.3871 |
| 2006-06-26 | 0.3878 |
| 2006-06-25 | 0.3865 |
| 2006-06-24 | 0.3865 |
| 2006-06-23 | 0.3865 |
| 2006-06-22 | 0.3863 |
| 2006-06-21 | 0.3879 |
| 2006-06-20 | 0.3865 |
| 2006-06-19 | 0.3854 |
| 2006-06-18 | 0.3863 |
| 2006-06-17 | 0.3863 |
| 2006-06-16 | 0.3863 |
| 2006-06-15 | 0.3896 |
| 2006-06-14 | 0.3886 |
| 2006-06-13 | 0.3879 |
| 2006-06-12 | 0.3886 |
| 2006-06-11 | 0.3893 |
| 2006-06-10 | 0.3893 |
| 2006-06-09 | 0.3893 |
| 2006-06-08 | 0.3898 |
| 2006-06-07 | 0.391 |
| 2006-06-06 | 0.3903 |
| 2006-06-05 | 0.3894 |
| 2006-06-04 | 0.3912 |
| 2006-06-03 | 0.3912 |
| 2006-06-02 | 0.3912 |
| 2006-06-01 | 0.3902 |
| 2006-05-31 | 0.3909 |
| 2006-05-30 | 0.3906 |
| 2006-05-29 | 0.392 |
| 2006-05-28 | 0.392 |
| 2006-05-27 | 0.392 |
| 2006-05-26 | 0.392 |
| 2006-05-25 | 0.39 |
| 2006-05-24 | 0.3899 |
| 2006-05-23 | 0.3902 |
| 2006-05-22 | 0.4236 |
| 2006-05-21 | 0.3892 |
| 2006-05-20 | 0.3892 |
| 2006-05-19 | 0.3892 |
| 2006-05-18 | 0.3882 |
| 2006-05-17 | 0.3868 |
| 2006-05-16 | 0.3895 |
| 2006-05-15 | 0.3882 |
| 2006-05-14 | 0.3895 |
| 2006-05-13 | 0.3895 |
| 2006-05-12 | 0.3895 |
| 2006-05-11 | 0.3911 |
| 2006-05-10 | 0.3891 |
| 2006-05-09 | 0.3894 |
| 2006-05-08 | 0.3899 |
| 2006-05-07 | 0.3892 |
| 2006-05-06 | 0.3892 |
| 2006-05-05 | 0.3892 |
| 2006-05-04 | 0.388 |
| 2006-05-03 | 0.3897 |
| 2006-05-02 | 0.3887 |
| 2006-05-01 | 0.3869 |
| 2006-04-30 | 0.3869 |
| 2006-04-29 | 0.3869 |
| 2006-04-28 | 0.3869 |
| 2006-04-27 | 0.352 |
| 2006-04-26 | 0.3523 |
| 2006-04-25 | 0.3518 |
| 2006-04-24 | 0.3528 |
| 2006-04-23 | 0.3531 |
| 2006-04-22 | 0.3531 |
| 2006-04-21 | 0.3531 |
| 2006-04-20 | 0.352 |
| 2006-04-19 | 0.3858 |
| 2006-04-18 | 0.3848 |
| 2006-04-17 | 0.3819 |
| 2006-04-16 | 0.3487 |
| 2006-04-15 | 0.3487 |
| 2006-04-14 | 0.3487 |
| 2006-04-13 | 0.3487 |
| 2006-04-12 | 0.3498 |
| 2006-04-11 | 0.3511 |
| 2006-04-10 | 0.35 |
| 2006-04-09 | 0.3494 |
| 2006-04-08 | 0.3494 |
| 2006-04-07 | 0.3494 |
| 2006-04-06 | 0.3853 |
| 2006-04-05 | 0.3856 |
| 2006-04-04 | 0.3856 |
| 2006-04-03 | 0.3517 |
| 2006-04-02 | 0.387 |
| 2006-04-01 | 0.387 |
| 2006-03-31 | 0.387 |
| 2006-03-30 | 0.3847 |
| 2006-03-29 | 0.3491 |
| 2006-03-28 | 0.3508 |
| 2006-03-27 | 0.3486 |
| 2006-03-26 | 0.3493 |
| 2006-03-25 | 0.3493 |
| 2006-03-24 | 0.3493 |
| 2006-03-23 | 0.3495 |
| 2006-03-22 | 0.3487 |
| 2006-03-21 | 0.3495 |
| 2006-03-20 | 0.3865 |
| 2006-03-19 | 0.3848 |
| 2006-03-18 | 0.3848 |
| 2006-03-17 | 0.3848 |
| 2006-03-16 | 0.3859 |
| 2006-03-15 | 0.3483 |
| 2006-03-14 | 0.3833 |
| 2006-03-13 | 0.381 |
| 2006-03-12 | 0.3823 |
| 2006-03-11 | 0.3823 |
| 2006-03-10 | 0.3823 |
| 2006-03-09 | 0.3826 |
| 2006-03-08 | 0.3819 |
| 2006-03-07 | 0.3828 |
| 2006-03-06 | 0.3856 |
| 2006-03-05 | 0.3851 |
| 2006-03-04 | 0.3851 |
| 2006-03-03 | 0.3851 |
| 2006-03-02 | 0.3855 |
| 2006-03-01 | 0.3532 |
| 2006-02-28 | 0.3532 |
| 2006-02-27 | 0.3534 |
| 2006-02-26 | 0.3531 |
| 2006-02-25 | 0.3531 |
| 2006-02-24 | 0.3531 |
| 2006-02-23 | 0.3877 |
| 2006-02-22 | 0.3858 |
| 2006-02-21 | 0.3857 |
| 2006-02-20 | 0.3879 |
| 2006-02-19 | 0.3879 |
| 2006-02-18 | 0.3879 |
| 2006-02-17 | 0.3879 |
| 2006-02-16 | 0.3875 |
| 2006-02-15 | 0.3521 |
| 2006-02-14 | 0.3847 |
| 2006-02-13 | 0.3857 |
| 2006-02-12 | 0.3537 |
| 2006-02-11 | 0.3537 |
| 2006-02-10 | 0.3537 |
| 2006-02-09 | 0.3881 |
| 2006-02-08 | 0.3871 |
| 2006-02-07 | 0.3511 |
| 2006-02-06 | 0.3518 |
| 2006-02-05 | 0.3866 |
| 2006-02-04 | 0.3866 |
| 2006-02-03 | 0.3866 |
| 2006-02-02 | 0.3858 |
| 2006-02-01 | 0.3871 |
| 2006-01-31 | 0.3886 |
| 2006-01-30 | 0.3877 |
| 2006-01-29 | 0.3887 |
| 2006-01-28 | 0.3887 |
| 2006-01-27 | 0.3887 |
| 2006-01-26 | 0.3869 |
| 2006-01-25 | 0.3885 |
| 2006-01-24 | 0.386 |
| 2006-01-23 | 0.3845 |
| 2006-01-22 | 0.3852 |
| 2006-01-21 | 0.3852 |
| 2006-01-20 | 0.3852 |
| 2006-01-19 | 0.382 |
| 2006-01-18 | 0.3818 |
| 2006-01-17 | 0.382 |
| 2006-01-16 | 0.382 |
| 2006-01-15 | 0.382 |
| 2006-01-14 | 0.382 |
| 2006-01-13 | 0.382 |
| 2006-01-12 | 0.3822 |
| 2006-01-11 | 0.3831 |
| 2006-01-10 | 0.3825 |
| 2006-01-09 | 0.3814 |
| 2006-01-08 | 0.3806 |
| 2006-01-07 | 0.3806 |
| 2006-01-06 | 0.3806 |
| 2006-01-05 | 0.3809 |
| 2006-01-04 | 0.3801 |
| 2006-01-03 | 0.3776 |
| 2006-01-02 | 0.378 |
| 2006-01-01 | 0.378 |
| 2005-12-31 | 0.378 |
| 2005-12-30 | 0.378 |
| 2005-12-29 | 0.3787 |
| 2005-12-28 | 0.3806 |
| 2005-12-27 | 0.3807 |
| 2005-12-26 | 0.3798 |
| 2005-12-25 | 0.3798 |
| 2005-12-24 | 0.3798 |
| 2005-12-23 | 0.3798 |
| 2005-12-22 | 0.3807 |
| 2005-12-21 | 0.3805 |
| 2005-12-20 | 0.38 |
| 2005-12-19 | 0.3799 |
| 2005-12-18 | 0.3789 |
| 2005-12-17 | 0.3789 |
| 2005-12-16 | 0.3789 |
| 2005-12-15 | 0.3804 |
| 2005-12-14 | 0.3809 |
| 2005-12-13 | 0.3791 |
| 2005-12-12 | 0.3799 |
| 2005-12-11 | 0.3785 |
| 2005-12-10 | 0.3785 |
| 2005-12-09 | 0.3785 |
| 2005-12-08 | 0.3785 |
| 2005-12-07 | 0.3795 |
| 2005-12-06 | 0.3788 |
| 2005-12-05 | 0.3811 |
| 2005-12-04 | 0.3805 |
| 2005-12-03 | 0.3805 |
| 2005-12-02 | 0.3805 |
| 2005-12-01 | 0.3806 |
| 2005-11-30 | 0.3803 |
| 2005-11-29 | 0.3796 |
| 2005-11-28 | 0.378 |
| 2005-11-27 | 0.3782 |
| 2005-11-26 | 0.3782 |
| 2005-11-25 | 0.3782 |
| 2005-11-24 | 0.3771 |
| 2005-11-23 | 0.3771 |
| 2005-11-22 | 0.3735 |
| 2005-11-21 | 0.3766 |
| 2005-11-20 | 0.3754 |
| 2005-11-19 | 0.3754 |
| 2005-11-18 | 0.3754 |
| 2005-11-17 | 0.3757 |
| 2005-11-16 | 0.3752 |
| 2005-11-15 | 0.3755 |
| 2005-11-14 | 0.3758 |
| 2005-11-13 | 0.3766 |
| 2005-11-12 | 0.3766 |
| 2005-11-11 | 0.3766 |
| 2005-11-10 | 0.3752 |
| 2005-11-09 | 0.3746 |
| 2005-11-08 | 0.3762 |
| 2005-11-07 | 0.376 |
| 2005-11-06 | 0.3766 |
| 2005-11-05 | 0.3766 |
| 2005-11-04 | 0.3766 |
| 2005-11-03 | 0.3765 |
| 2005-11-02 | 0.4068 |
| 2005-11-01 | 0.4054 |
| 2005-10-31 | 0.4064 |
| 2005-10-30 | 0.4045 |
| 2005-10-29 | 0.4045 |
| 2005-10-28 | 0.4045 |
| 2005-10-27 | 0.4043 |
| 2005-10-26 | 0.4034 |
| 2005-10-25 | 0.4049 |
| 2005-10-24 | 0.3704 |
| 2005-10-23 | 0.3696 |
| 2005-10-22 | 0.3696 |
| 2005-10-21 | 0.3696 |
| 2005-10-20 | 0.4038 |
| 2005-10-19 | 0.4037 |
| 2005-10-18 | 0.4043 |
| 2005-10-17 | 0.4037 |
| 2005-10-16 | 0.4052 |
| 2005-10-15 | 0.4052 |
| 2005-10-14 | 0.4052 |
| 2005-10-13 | 0.4041 |
| 2005-10-12 | 0.4052 |
| 2005-10-11 | 0.4071 |
| 2005-10-10 | 0.4061 |
| 2005-10-09 | 0.4046 |
| 2005-10-08 | 0.4046 |
| 2005-10-07 | 0.4046 |
| 2005-10-06 | 0.404 |
| 2005-10-05 | 0.3716 |
| 2005-10-04 | 0.406 |
| 2005-10-03 | 0.4053 |
| 2005-10-02 | 0.4054 |
| 2005-10-01 | 0.4054 |
| 2005-09-30 | 0.4054 |
| 2005-09-29 | 0.4062 |
| 2005-09-28 | 0.407 |
| 2005-09-27 | 0.4093 |
| 2005-09-26 | 0.4072 |
| 2005-09-25 | 0.4068 |
| 2005-09-24 | 0.4068 |
| 2005-09-23 | 0.4068 |
| 2005-09-22 | 0.4077 |
| 2005-09-21 | 0.4076 |
| 2005-09-20 | 0.4102 |
| 2005-09-19 | 0.4092 |
| 2005-09-18 | 0.4131 |
| 2005-09-17 | 0.4131 |
| 2005-09-16 | 0.4131 |
| 2005-09-15 | 0.4117 |
| 2005-09-14 | 0.4103 |
| 2005-09-13 | 0.41 |
| 2005-09-12 | 0.4109 |
| 2005-09-11 | 0.4118 |
| 2005-09-10 | 0.4118 |
| 2005-09-09 | 0.4118 |
| 2005-09-08 | 0.411 |
| 2005-09-07 | 0.4111 |
| 2005-09-06 | 0.4123 |
| 2005-09-05 | 0.4132 |
| 2005-09-04 | 0.4132 |
| 2005-09-03 | 0.4132 |
| 2005-09-02 | 0.4132 |
| 2005-09-01 | 0.4084 |
| 2005-08-31 | 0.4088 |
| 2005-08-30 | 0.4051 |
| 2005-08-29 | 0.4399 |
| 2005-08-28 | 0.4055 |
| 2005-08-27 | 0.4055 |
| 2005-08-26 | 0.4055 |
| 2005-08-25 | 0.4048 |
| 2005-08-24 | 0.405 |
| 2005-08-23 | 0.4056 |
| 2005-08-22 | 0.4064 |
| 2005-08-21 | 0.4075 |
| 2005-08-20 | 0.4075 |
| 2005-08-19 | 0.4075 |
| 2005-08-18 | 0.4086 |
| 2005-08-17 | 0.4086 |
| 2005-08-16 | 0.4094 |
| 2005-08-15 | 0.4094 |
| 2005-08-14 | 0.4083 |
| 2005-08-13 | 0.4083 |
| 2005-08-12 | 0.4083 |
| 2005-08-11 | 0.4077 |
| 2005-08-10 | 0.4096 |
| 2005-08-09 | 0.4068 |
| 2005-08-08 | 0.4081 |
| 2005-08-07 | 0.3708 |
| 2005-08-06 | 0.3708 |
| 2005-08-05 | 0.3708 |
| 2005-08-04 | 0.402 |
| 2005-08-03 | 0.3684 |
| 2005-08-02 | 0.3668 |
| 2005-08-01 | 0.3662 |
| 2005-07-31 | 0.3648 |
| 2005-07-30 | 0.3648 |
| 2005-07-29 | 0.3648 |
| 2005-07-28 | 0.3648 |
| 2005-07-27 | 0.3645 |
| 2005-07-26 | 0.3636 |
| 2005-07-25 | 0.3639 |
| 2005-07-24 | 0.3643 |
| 2005-07-23 | 0.3643 |
| 2005-07-22 | 0.3643 |
| 2005-07-21 | 0.3639 |
| 2005-07-20 | 0.364 |
| 2005-07-19 | 0.3645 |
| 2005-07-18 | 0.3657 |
| 2005-07-17 | 0.3641 |
| 2005-07-16 | 0.3641 |
| 2005-07-15 | 0.3641 |
| 2005-07-14 | 0.3633 |
| 2005-07-13 | 0.3633 |
| 2005-07-12 | 0.3648 |
| 2005-07-11 | 0.3633 |
| 2005-07-10 | 0.3651 |
| 2005-07-09 | 0.3651 |
| 2005-07-08 | 0.3651 |
| 2005-07-07 | 0.3636 |
| 2005-07-06 | 0.3654 |
| 2005-07-05 | 0.3662 |
| 2005-07-04 | 0.3667 |
| 2005-07-03 | 0.3667 |
| 2005-07-02 | 0.3667 |
| 2005-07-01 | 0.3667 |
| 2005-06-30 | 0.366 |
| 2005-06-29 | 0.3664 |
| 2005-06-28 | 0.3688 |
| 2005-06-27 | 0.366 |
| 2005-06-26 | 0.3672 |
| 2005-06-25 | 0.3672 |
| 2005-06-24 | 0.3672 |
| 2005-06-23 | 0.3719 |
| 2005-06-22 | 0.3692 |
| 2005-06-21 | 0.3667 |
| 2005-06-20 | 0.3712 |
| 2005-06-19 | 0.3623 |
| 2005-06-18 | 0.3623 |
| 2005-06-17 | 0.3623 |
| 2005-06-16 | 0.3668 |
| 2005-06-15 | 0.3634 |
| 2005-06-14 | 0.3683 |
| 2005-06-13 | 0.3679 |
| 2005-06-12 | 0.3689 |
| 2005-06-11 | 0.3689 |
| 2005-06-10 | 0.3689 |
| 2005-06-09 | 0.3659 |
| 2005-06-08 | 0.367 |
| 2005-06-07 | 0.3642 |
| 2005-06-06 | 0.3634 |
| 2005-06-05 | 0.3654 |
| 2005-06-04 | 0.3654 |
| 2005-06-03 | 0.3654 |
| 2005-06-02 | 0.3922 |
| 2005-06-01 | 0.3983 |
| 2005-05-31 | 0.3656 |
| 2005-05-30 | 0.358 |
| 2005-05-29 | 0.358 |
| 2005-05-28 | 0.358 |
| 2005-05-27 | 0.358 |
| 2005-05-26 | 0.3626 |
| 2005-05-25 | 0.3606 |
| 2005-05-24 | 0.3626 |
| 2005-05-23 | 0.3625 |
| 2005-05-22 | 0.3659 |
| 2005-05-21 | 0.3659 |
| 2005-05-20 | 0.3659 |
| 2005-05-19 | 0.3652 |
| 2005-05-18 | 0.3607 |
| 2005-05-17 | 0.3654 |
| 2005-05-16 | 0.3653 |
| 2005-05-15 | 0.3693 |
| 2005-05-14 | 0.3693 |
| 2005-05-13 | 0.3693 |
| 2005-05-12 | 0.3705 |
| 2005-05-11 | 0.368 |
| 2005-05-10 | 0.3672 |
| 2005-05-09 | 0.3675 |
| 2005-05-08 | 0.3706 |
| 2005-05-07 | 0.3706 |
| 2005-05-06 | 0.3706 |
| 2005-05-05 | 0.3641 |
| 2005-05-04 | 0.3613 |
| 2005-05-03 | 0.3629 |
| 2005-05-02 | 0.3605 |
| 2005-05-01 | 0.3602 |
| 2005-04-30 | 0.3602 |
| 2005-04-29 | 0.3602 |
| 2005-04-28 | 0.3978 |
| 2005-04-27 | 0.3647 |
| 2005-04-26 | 0.3972 |
| 2005-04-25 | 0.4309 |
| 2005-04-24 | 0.4294 |
| 2005-04-23 | 0.4294 |
| 2005-04-22 | 0.4294 |
| 2005-04-21 | 0.4318 |
| 2005-04-20 | 0.4275 |
| 2005-04-19 | 0.4282 |
| 2005-04-18 | 0.428 |
| 2005-04-17 | 0.3701 |
| 2005-04-16 | 0.3701 |
| 2005-04-15 | 0.3701 |
| 2005-04-14 | 0.3701 |
| 2005-04-13 | 0.3671 |
| 2005-04-12 | 0.3702 |
| 2005-04-11 | 0.3655 |
| 2005-04-10 | 0.3676 |
| 2005-04-09 | 0.3676 |
| 2005-04-08 | 0.3676 |
| 2005-04-07 | 0.4005 |
| 2005-04-06 | 0.3999 |
| 2005-04-05 | 0.3987 |
| 2005-04-04 | 0.3998 |
| 2005-04-03 | 0.4018 |
| 2005-04-02 | 0.4018 |
| 2005-04-01 | 0.4018 |
| 2005-03-31 | 0.4004 |
| 2005-03-30 | 0.4009 |
| 2005-03-29 | 0.3978 |
| 2005-03-28 | 0.3989 |
| 2005-03-27 | 0.3991 |
| 2005-03-26 | 0.3991 |
| 2005-03-25 | 0.3991 |
| 2005-03-24 | 0.3991 |
| 2005-03-23 | 0.3986 |
| 2005-03-22 | 0.4055 |
| 2005-03-21 | 0.4004 |
| 2005-03-20 | 0.405 |
| 2005-03-19 | 0.405 |
| 2005-03-18 | 0.405 |
| 2005-03-17 | 0.4032 |
| 2005-03-16 | 0.4027 |
| 2005-03-15 | 0.4034 |
| 2005-03-14 | 0.405 |
| 2005-03-13 | 0.4075 |
| 2005-03-12 | 0.4075 |
| 2005-03-11 | 0.4075 |
| 2005-03-10 | 0.4081 |
| 2005-03-09 | 0.4097 |
| 2005-03-08 | 0.4086 |
| 2005-03-07 | 0.3732 |
| 2005-03-06 | 0.4064 |
| 2005-03-05 | 0.4064 |
| 2005-03-04 | 0.4064 |
| 2005-03-03 | 0.3717 |
| 2005-03-02 | 0.3714 |
| 2005-03-01 | 0.3722 |
| 2005-02-28 | 0.405 |
| 2005-02-27 | 0.4008 |
| 2005-02-26 | 0.4008 |
| 2005-02-25 | 0.4008 |
| 2005-02-24 | 0.4009 |
| 2005-02-23 | 0.4024 |
| 2005-02-22 | 0.3955 |
| 2005-02-21 | 0.3671 |
| 2005-02-20 | 0.3671 |
| 2005-02-19 | 0.3671 |
| 2005-02-18 | 0.3671 |
| 2005-02-17 | 0.3645 |
| 2005-02-16 | 0.3655 |
| 2005-02-15 | 0.3641 |
| 2005-02-14 | 0.3629 |
| 2005-02-13 | 0.3663 |
| 2005-02-12 | 0.3663 |
| 2005-02-11 | 0.3663 |
| 2005-02-10 | 0.3654 |
| 2005-02-09 | 0.3656 |
| 2005-02-08 | 0.368 |
| 2005-02-07 | 0.3698 |
| 2005-02-06 | 0.3688 |
| 2005-02-05 | 0.3688 |
| 2005-02-04 | 0.3688 |
| 2005-02-03 | 0.3679 |
| 2005-02-02 | 0.3663 |
| 2005-02-01 | 0.3649 |
| 2005-01-31 | 0.3646 |
| 2005-01-30 | 0.3642 |
| 2005-01-29 | 0.3642 |
| 2005-01-28 | 0.3642 |
| 2005-01-27 | 0.3668 |
| 2005-01-26 | 0.364 |
| 2005-01-25 | 0.367 |
| 2005-01-24 | 0.3631 |
| 2005-01-23 | 0.3602 |
| 2005-01-22 | 0.3602 |
| 2005-01-21 | 0.3602 |
| 2005-01-20 | 0.364 |
| 2005-01-19 | 0.3628 |
| 2005-01-18 | 0.3638 |
| 2005-01-17 | 0.3644 |
| 2005-01-16 | 0.3644 |
| 2005-01-15 | 0.3644 |
| 2005-01-14 | 0.3644 |
| 2005-01-13 | 0.3973 |
| 2005-01-12 | 0.3911 |
| 2005-01-11 | 0.3624 |
| 2005-01-10 | 0.3608 |
| 2005-01-09 | 0.3658 |
| 2005-01-08 | 0.3658 |
| 2005-01-07 | 0.3658 |
| 2005-01-06 | 0.3649 |
| 2005-01-05 | 0.3941 |
| 2005-01-04 | 0.4002 |
| 2005-01-03 | 0.3977 |
| 2005-01-02 | 0.3969 |
| 2005-01-01 | 0.3969 |
| 2004-12-31 | 0.3969 |
| 2004-12-30 | 0.3918 |
| 2004-12-29 | 0.3924 |
| 2004-12-28 | 0.3934 |
| 2004-12-27 | 0.3913 |
| 2004-12-26 | 0.3897 |
| 2004-12-25 | 0.3897 |
| 2004-12-24 | 0.3897 |
| 2004-12-23 | 0.3897 |
| 2004-12-22 | 0.3924 |
| 2004-12-21 | 0.3941 |
| 2004-12-20 | 0.3907 |
| 2004-12-19 | 0.3904 |
| 2004-12-18 | 0.3904 |
| 2004-12-17 | 0.3904 |
| 2004-12-16 | 0.3963 |
| 2004-12-15 | 0.389 |
| 2004-12-14 | 0.3911 |
| 2004-12-13 | 0.3882 |
| 2004-12-12 | 0.3923 |
| 2004-12-11 | 0.3923 |
| 2004-12-10 | 0.3923 |
| 2004-12-09 | 0.3896 |
| 2004-12-08 | 0.3935 |
| 2004-12-07 | 0.3893 |
| 2004-12-06 | 0.3913 |
| 2004-12-05 | 0.3833 |
| 2004-12-04 | 0.3833 |
| 2004-12-03 | 0.3833 |
| 2004-12-02 | 0.3898 |
| 2004-12-01 | 0.3863 |
| 2004-11-30 | 0.3867 |
| 2004-11-29 | 0.3867 |
| 2004-11-28 | 0.3805 |
| 2004-11-27 | 0.3805 |
| 2004-11-26 | 0.3805 |
| 2004-11-25 | 0.3517 |
| 2004-11-24 | 0.3517 |
| 2004-11-23 | 0.3529 |
| 2004-11-22 | 0.3536 |
| 2004-11-21 | 0.3509 |
| 2004-11-20 | 0.3509 |
| 2004-11-19 | 0.3509 |
| 2004-11-18 | 0.3541 |
| 2004-11-17 | 0.3486 |
| 2004-11-16 | 0.3497 |
| 2004-11-15 | 0.3501 |
| 2004-11-14 | 0.3472 |
| 2004-11-13 | 0.3472 |
| 2004-11-12 | 0.3472 |
| 2004-11-11 | 0.349 |
| 2004-11-10 | 0.35 |
| 2004-11-09 | 0.3507 |
| 2004-11-08 | 0.351 |
| 2004-11-07 | 0.3471 |
| 2004-11-06 | 0.3471 |
| 2004-11-05 | 0.3471 |
| 2004-11-04 | 0.3486 |
| 2004-11-03 | 0.347 |
| 2004-11-02 | 0.3517 |
| 2004-11-01 | 0.3507 |
| 2004-10-31 | 0.3469 |
| 2004-10-30 | 0.3469 |
| 2004-10-29 | 0.3469 |
| 2004-10-28 | 0.3475 |
| 2004-10-27 | 0.349 |
| 2004-10-26 | 0.3487 |
| 2004-10-25 | 0.3454 |
| 2004-10-24 | 0.3481 |
| 2004-10-23 | 0.3481 |
| 2004-10-22 | 0.3481 |
| 2004-10-21 | 0.3479 |
| 2004-10-20 | 0.3484 |
| 2004-10-19 | 0.3498 |
| 2004-10-18 | 0.3489 |
| 2004-10-17 | 0.3472 |
| 2004-10-16 | 0.3472 |
| 2004-10-15 | 0.3472 |
| 2004-10-14 | 0.3488 |
| 2004-10-13 | 0.3492 |
| 2004-10-12 | 0.353 |
| 2004-10-11 | 0.3511 |
| 2004-10-10 | 0.3477 |
| 2004-10-09 | 0.3477 |
| 2004-10-08 | 0.3477 |
| 2004-10-07 | 0.3492 |
| 2004-10-06 | 0.3513 |
| 2004-10-05 | 0.3479 |
| 2004-10-04 | 0.352 |
| 2004-10-03 | 0.3499 |
| 2004-10-02 | 0.3499 |
| 2004-10-01 | 0.3499 |
| 2004-09-30 | 0.345 |
| 2004-09-29 | 0.3491 |
| 2004-09-28 | 0.348 |
| 2004-09-27 | 0.3473 |
| 2004-09-26 | 0.3482 |
| 2004-09-25 | 0.3482 |
| 2004-09-24 | 0.3482 |
| 2004-09-23 | 0.3475 |
| 2004-09-22 | 0.3521 |
| 2004-09-21 | 0.3459 |
| 2004-09-20 | 0.3513 |
| 2004-09-19 | 0.3506 |
| 2004-09-18 | 0.3506 |
| 2004-09-17 | 0.3506 |
| 2004-09-16 | 0.3485 |
| 2004-09-15 | 0.3533 |
| 2004-09-14 | 0.3486 |
| 2004-09-13 | 0.3477 |
| 2004-09-12 | 0.3439 |
| 2004-09-11 | 0.3439 |
| 2004-09-10 | 0.3439 |
| 2004-09-09 | 0.3463 |
| 2004-09-08 | 0.3432 |
| 2004-09-07 | 0.3149 |
| 2004-09-06 | 0.3179 |
| 2004-09-05 | 0.3179 |
| 2004-09-04 | 0.3179 |
| 2004-09-03 | 0.3179 |
| 2004-09-02 | 0.3467 |
| 2004-09-01 | 0.3453 |
| 2004-08-31 | 0.3411 |
| 2004-08-30 | 0.313 |
| 2004-08-29 | 0.3151 |
| 2004-08-28 | 0.3151 |
| 2004-08-27 | 0.3151 |
| 2004-08-26 | 0.3455 |
| 2004-08-25 | 0.3152 |
| 2004-08-24 | 0.3173 |
| 2004-08-23 | 0.3519 |
| 2004-08-22 | 0.349 |
| 2004-08-21 | 0.349 |
| 2004-08-20 | 0.349 |
| 2004-08-19 | 0.348 |
| 2004-08-18 | 0.3501 |
| 2004-08-17 | 0.3503 |
| 2004-08-16 | 0.3505 |
| 2004-08-15 | 0.3464 |
| 2004-08-14 | 0.3464 |
| 2004-08-13 | 0.3464 |
| 2004-08-12 | 0.349 |
| 2004-08-11 | 0.351 |
| 2004-08-10 | 0.3508 |
| 2004-08-09 | 0.3489 |
| 2004-08-08 | 0.34 |
| 2004-08-07 | 0.34 |
| 2004-08-06 | 0.34 |
| 2004-08-05 | 0.3143 |
| 2004-08-04 | 0.3168 |
| 2004-08-03 | 0.3154 |
| 2004-08-02 | 0.3156 |
| 2004-08-01 | 0.3149 |
| 2004-07-31 | 0.3149 |
| 2004-07-30 | 0.3149 |
| 2004-07-29 | 0.3165 |
| 2004-07-28 | 0.3147 |
| 2004-07-27 | 0.3188 |
| 2004-07-26 | 0.3471 |
| 2004-07-25 | 0.3538 |
| 2004-07-24 | 0.3538 |
| 2004-07-23 | 0.3538 |
| 2004-07-22 | 0.3496 |
| 2004-07-21 | 0.3528 |
| 2004-07-20 | 0.3498 |
| 2004-07-19 | 0.3525 |
| 2004-07-18 | 0.3471 |
| 2004-07-17 | 0.3471 |
| 2004-07-16 | 0.3471 |
| 2004-07-15 | 0.3514 |
| 2004-07-14 | 0.3478 |
| 2004-07-13 | 0.3521 |
| 2004-07-12 | 0.3496 |
| 2004-07-11 | 0.3489 |
| 2004-07-10 | 0.3489 |
| 2004-07-09 | 0.3489 |
| 2004-07-08 | 0.3491 |
| 2004-07-07 | 0.3444 |
| 2004-07-06 | 0.3454 |
| 2004-07-05 | 0.3412 |
| 2004-07-04 | 0.3412 |
| 2004-07-03 | 0.3412 |
| 2004-07-02 | 0.3412 |
| 2004-07-01 | 0.3453 |
| 2004-06-30 | 0.3346 |
| 2004-06-29 | 0.316 |
| 2004-06-28 | 0.3395 |
| 2004-06-27 | 0.3489 |
| 2004-06-26 | 0.3489 |
| 2004-06-25 | 0.3489 |
| 2004-06-24 | 0.343 |
| 2004-06-23 | 0.3139 |
| 2004-06-22 | 0.3473 |
| 2004-06-21 | 0.3465 |
| 2004-06-20 | 0.3438 |
| 2004-06-19 | 0.3438 |
| 2004-06-18 | 0.3438 |
| 2004-06-17 | 0.3135 |
| 2004-06-16 | 0.3181 |
| 2004-06-15 | 0.3462 |
| 2004-06-14 | 0.3169 |
| 2004-06-13 | 0.3472 |
| 2004-06-12 | 0.3472 |
| 2004-06-11 | 0.3472 |
| 2004-06-10 | 0.3472 |
| 2004-06-09 | 0.3255 |
| 2004-06-08 | 0.3537 |
| 2004-06-07 | 0.3501 |
| 2004-06-06 | 0.3496 |
| 2004-06-05 | 0.3496 |
| 2004-06-04 | 0.3496 |
| 2004-06-03 | 0.3502 |
| 2004-06-02 | 0.3501 |
| 2004-06-01 | 0.3463 |
| 2004-05-31 | 0.3469 |
| 2004-05-30 | 0.3469 |
| 2004-05-29 | 0.3469 |
| 2004-05-28 | 0.3469 |
| 2004-05-27 | 0.3418 |
| 2004-05-26 | 0.3474 |
| 2004-05-25 | 0.3436 |
| 2004-05-24 | 0.3134 |
| 2004-05-23 | 0.3118 |
| 2004-05-22 | 0.3118 |
| 2004-05-21 | 0.3118 |
| 2004-05-20 | 0.3156 |
| 2004-05-19 | 0.3123 |
| 2004-05-18 | 0.3166 |
| 2004-05-17 | 0.3091 |
| 2004-05-16 | 0.3114 |
| 2004-05-15 | 0.3114 |
| 2004-05-14 | 0.3114 |
| 2004-05-13 | 0.3135 |
| 2004-05-12 | 0.309 |
| 2004-05-11 | 0.3115 |
| 2004-05-10 | 0.3106 |
| 2004-05-09 | 0.2843 |
| 2004-05-08 | 0.2843 |
| 2004-05-07 | 0.2843 |
| 2004-05-06 | 0.313 |
| 2004-05-05 | 0.3084 |
| 2004-05-04 | 0.3041 |
| 2004-05-03 | 0.2779 |
| 2004-05-02 | 0.2768 |
| 2004-05-01 | 0.2768 |
| 2004-04-30 | 0.2768 |
| 2004-04-29 | 0.2722 |
| 2004-04-28 | 0.2792 |
| 2004-04-27 | 0.2756 |
| 2004-04-26 | 0.2777 |
| 2004-04-25 | 0.2792 |
| 2004-04-24 | 0.2792 |
| 2004-04-23 | 0.2792 |
| 2004-04-22 | 0.2753 |
| 2004-04-21 | 0.2773 |
| 2004-04-20 | 0.2789 |
| 2004-04-19 | 0.3078 |
| 2004-04-18 | 0.2777 |
| 2004-04-17 | 0.2777 |
| 2004-04-16 | 0.2777 |
| 2004-04-15 | 0.2787 |
| 2004-04-14 | 0.2801 |
| 2004-04-13 | 0.2804 |
| 2004-04-12 | 0.309 |
| 2004-04-11 | 0.3079 |
| 2004-04-10 | 0.3079 |
| 2004-04-09 | 0.3079 |
| 2004-04-08 | 0.308 |
| 2004-04-07 | 0.3037 |
| 2004-04-06 | 0.3043 |
| 2004-04-05 | 0.307 |
| 2004-04-04 | 0.306 |
| 2004-04-03 | 0.306 |
| 2004-04-02 | 0.306 |
| 2004-04-01 | 0.3033 |
| 2004-03-31 | 0.3023 |
| 2004-03-30 | 0.3027 |
| 2004-03-29 | 0.3047 |
| 2004-03-28 | 0.306 |
| 2004-03-27 | 0.306 |
| 2004-03-26 | 0.306 |
| 2004-03-25 | 0.3057 |
| 2004-03-24 | 0.3083 |
| 2004-03-23 | 0.3018 |
| 2004-03-22 | 0.3007 |
| 2004-03-21 | 0.3046 |
| 2004-03-20 | 0.3046 |
| 2004-03-19 | 0.3046 |
| 2004-03-18 | 0.2979 |
| 2004-03-17 | 0.3014 |
| 2004-03-16 | 0.3016 |
| 2004-03-15 | 0.3 |
| 2004-03-14 | 0.3043 |
| 2004-03-13 | 0.3043 |
| 2004-03-12 | 0.3043 |
| 2004-03-11 | 0.2995 |
| 2004-03-10 | 0.3054 |
| 2004-03-09 | 0.3056 |
| 2004-03-08 | 0.3035 |
| 2004-03-07 | 0.2973 |
| 2004-03-06 | 0.2973 |
| 2004-03-05 | 0.2973 |
| 2004-03-04 | 0.3044 |
| 2004-03-03 | 0.3053 |
| 2004-03-02 | 0.3134 |
| 2004-03-01 | 0.3085 |
| 2004-02-29 | 0.3073 |
| 2004-02-28 | 0.3073 |
| 2004-02-27 | 0.3073 |
| 2004-02-26 | 0.3103 |
| 2004-02-25 | 0.3121 |
| 2004-02-24 | 0.3034 |
| 2004-02-23 | 0.3065 |
| 2004-02-22 | 0.3102 |
| 2004-02-21 | 0.3102 |
| 2004-02-20 | 0.3102 |
| 2004-02-19 | 0.3057 |
| 2004-02-18 | 0.3093 |
| 2004-02-17 | 0.3046 |
| 2004-02-16 | 0.3069 |
| 2004-02-15 | 0.3069 |
| 2004-02-14 | 0.3069 |
| 2004-02-13 | 0.3069 |
| 2004-02-12 | 0.3054 |
| 2004-02-11 | 0.2998 |
| 2004-02-10 | 0.3006 |
| 2004-02-09 | 0.3019 |
| 2004-02-08 | 0.2977 |
| 2004-02-07 | 0.2977 |
| 2004-02-06 | 0.2977 |
| 2004-02-05 | 0.3014 |
| 2004-02-04 | 0.3008 |
| 2004-02-03 | 0.2977 |
| 2004-02-02 | 0.3013 |
| 2004-02-01 | 0.2983 |
| 2004-01-31 | 0.2983 |
| 2004-01-30 | 0.2983 |
| 2004-01-29 | 0.3063 |
| 2004-01-28 | 0.3068 |
| 2004-01-27 | 0.3 |
| 2004-01-26 | 0.3072 |
| 2004-01-25 | 0.3066 |
| 2004-01-24 | 0.3066 |
| 2004-01-23 | 0.3066 |
| 2004-01-22 | 0.3021 |
| 2004-01-21 | 0.3016 |
| 2004-01-20 | 0.3055 |
| 2004-01-19 | 0.3104 |
| 2004-01-18 | 0.3103 |
| 2004-01-17 | 0.3103 |
| 2004-01-16 | 0.3103 |
| 2004-01-15 | 0.3084 |
| 2004-01-14 | 0.3087 |
| 2004-01-13 | 0.3074 |
| 2004-01-12 | 0.3089 |
| 2004-01-11 | 0.3068 |
| 2004-01-10 | 0.3068 |
| 2004-01-09 | 0.3068 |
| 2004-01-08 | 0.3045 |
| 2004-01-07 | 0.3115 |
| 2004-01-06 | 0.3063 |
| 2004-01-05 | 0.3078 |
| 2004-01-04 | 0.3091 |
| 2004-01-03 | 0.3091 |
| 2004-01-02 | 0.3091 |
| 2004-01-01 | 0.3054 |
| 2003-12-31 | 0.3054 |
| 2003-12-30 | 0.306 |
| 2003-12-29 | 0.3051 |
| 2003-12-28 | 0.3074 |
| 2003-12-27 | 0.3074 |
| 2003-12-26 | 0.3074 |
| 2003-12-25 | 0.3058 |
| 2003-12-24 | 0.3059 |
| 2003-12-23 | 0.3074 |
| 2003-12-22 | 0.307 |
| 2003-12-21 | 0.31 |
| 2003-12-20 | 0.31 |
| 2003-12-19 | 0.31 |
| 2003-12-18 | 0.3082 |
| 2003-12-17 | 0.3072 |
| 2003-12-16 | 0.3104 |
| 2003-12-15 | 0.3114 |
| 2003-12-14 | 0.3084 |
| 2003-12-13 | 0.3084 |
| 2003-12-12 | 0.3084 |
| 2003-12-11 | 0.3126 |
| 2003-12-10 | 0.3126 |
| 2003-12-09 | 0.3122 |
| 2003-12-08 | 0.3075 |
| 2003-12-07 | 0.3058 |
| 2003-12-06 | 0.3058 |
| 2003-12-05 | 0.3058 |
| 2003-12-04 | 0.3086 |
| 2003-12-03 | 0.309 |
| 2003-12-02 | 0.3062 |
| 2003-12-01 | 0.2818 |
| 2003-11-30 | 0.2778 |
| 2003-11-29 | 0.2778 |
| 2003-11-28 | 0.2778 |
| 2003-11-27 | 0.2787 |
| 2003-11-26 | 0.279 |
| 2003-11-25 | 0.2818 |
| 2003-11-24 | 0.286 |
| 2003-11-23 | 0.2825 |
| 2003-11-22 | 0.2825 |
| 2003-11-21 | 0.2825 |
| 2003-11-20 | 0.2816 |
| 2003-11-19 | 0.2847 |
| 2003-11-18 | 0.2773 |
| 2003-11-17 | 0.2807 |
| 2003-11-16 | 0.2797 |
| 2003-11-15 | 0.2797 |
| 2003-11-14 | 0.2797 |
| 2003-11-13 | 0.28 |
| 2003-11-12 | 0.2777 |
| 2003-11-11 | 0.2807 |
| 2003-11-10 | 0.2818 |
| 2003-11-09 | 0.2783 |
| 2003-11-08 | 0.2783 |
| 2003-11-07 | 0.2783 |
| 2003-11-06 | 0.2823 |
| 2003-11-05 | 0.2835 |
| 2003-11-04 | 0.2794 |
| 2003-11-03 | 0.2843 |
| 2003-11-02 | 0.2833 |
| 2003-11-01 | 0.2833 |
| 2003-10-31 | 0.2833 |
| 2003-10-30 | 0.2818 |
| 2003-10-29 | 0.2806 |
| 2003-10-28 | 0.281 |
| 2003-10-27 | 0.282 |
| 2003-10-26 | 0.2802 |
| 2003-10-25 | 0.2802 |
| 2003-10-24 | 0.2802 |
| 2003-10-23 | 0.2833 |
| 2003-10-22 | 0.2789 |
| 2003-10-21 | 0.2826 |
| 2003-10-20 | 0.2828 |
| 2003-10-19 | 0.2798 |
| 2003-10-18 | 0.2798 |
| 2003-10-17 | 0.2798 |
| 2003-10-16 | 0.2817 |
| 2003-10-15 | 0.2819 |
| 2003-10-14 | 0.2792 |
| 2003-10-13 | 0.2833 |
| 2003-10-12 | 0.2788 |
| 2003-10-11 | 0.2788 |
| 2003-10-10 | 0.2788 |
| 2003-10-09 | 0.2828 |
| 2003-10-08 | 0.2805 |
| 2003-10-07 | 0.2813 |
| 2003-10-06 | 0.2791 |
| 2003-10-05 | 0.2848 |
| 2003-10-04 | 0.2848 |
| 2003-10-03 | 0.2848 |
| 2003-10-02 | 0.2823 |
| 2003-10-01 | 0.2804 |
| 2003-09-30 | 0.2812 |
| 2003-09-29 | 0.2819 |
| 2003-09-28 | 0.2839 |
| 2003-09-27 | 0.2839 |
| 2003-09-26 | 0.2839 |
| 2003-09-25 | 0.2828 |
| 2003-09-24 | 0.2837 |
| 2003-09-23 | 0.2833 |
| 2003-09-22 | 0.2775 |
| 2003-09-21 | 0.2747 |
| 2003-09-20 | 0.2747 |
| 2003-09-19 | 0.2747 |
| 2003-09-18 | 0.2762 |
| 2003-09-17 | 0.2725 |
| 2003-09-16 | 0.2781 |
| 2003-09-15 | 0.2754 |
| 2003-09-14 | 0.2742 |
| 2003-09-13 | 0.2742 |
| 2003-09-12 | 0.2742 |
| 2003-09-11 | 0.274 |
| 2003-09-10 | 0.2752 |
| 2003-09-09 | 0.2708 |
| 2003-09-08 | 0.2758 |
| 2003-09-07 | 0.2714 |
| 2003-09-06 | 0.2714 |
| 2003-09-05 | 0.2714 |
| 2003-09-04 | 0.2752 |
| 2003-09-03 | 0.2772 |
| 2003-09-02 | 0.281 |
| 2003-09-01 | 0.2746 |
| 2003-08-31 | 0.2745 |
| 2003-08-30 | 0.2745 |
| 2003-08-29 | 0.2745 |
| 2003-08-28 | 0.2765 |
| 2003-08-27 | 0.277 |
| 2003-08-26 | 0.2769 |
| 2003-08-25 | 0.2789 |
| 2003-08-24 | 0.2786 |
| 2003-08-23 | 0.2786 |
| 2003-08-22 | 0.2786 |
| 2003-08-21 | 0.2824 |
| 2003-08-20 | 0.2776 |
| 2003-08-19 | 0.279 |
| 2003-08-18 | 0.2824 |
| 2003-08-17 | 0.2814 |
| 2003-08-16 | 0.2814 |
| 2003-08-15 | 0.2814 |
| 2003-08-14 | 0.2814 |
| 2003-08-13 | 0.28 |
| 2003-08-12 | 0.28 |
| 2003-08-11 | 0.2788 |
| 2003-08-10 | 0.2826 |
| 2003-08-09 | 0.2826 |
| 2003-08-08 | 0.2826 |
| 2003-08-07 | 0.2793 |
| 2003-08-06 | 0.28 |
| 2003-08-05 | 0.2791 |
| 2003-08-04 | 0.2767 |
| 2003-08-03 | 0.2772 |
| 2003-08-02 | 0.2772 |
| 2003-08-01 | 0.2772 |
| 2003-07-31 | 0.2836 |
| 2003-07-30 | 0.2844 |
| 2003-07-29 | 0.2815 |
| 2003-07-28 | 0.2812 |
| 2003-07-27 | 0.2792 |
| 2003-07-26 | 0.2792 |
| 2003-07-25 | 0.2792 |
| 2003-07-24 | 0.2803 |
| 2003-07-23 | 0.2755 |
| 2003-07-22 | 0.2787 |
| 2003-07-21 | 0.2793 |
| 2003-07-20 | 0.2801 |
| 2003-07-19 | 0.2801 |
| 2003-07-18 | 0.2801 |
| 2003-07-17 | 0.2816 |
| 2003-07-16 | 0.2819 |
| 2003-07-15 | 0.2854 |
| 2003-07-14 | 0.2841 |
| 2003-07-13 | 0.2866 |
| 2003-07-12 | 0.2866 |
| 2003-07-11 | 0.2866 |
| 2003-07-10 | 0.2837 |
| 2003-07-09 | 0.2841 |
| 2003-07-08 | 0.2857 |
| 2003-07-07 | 0.2884 |
| 2003-07-06 | 0.286 |
| 2003-07-05 | 0.286 |
| 2003-07-04 | 0.286 |
| 2003-07-03 | 0.2862 |
| 2003-07-02 | 0.2845 |
| 2003-07-01 | 0.2833 |
| 2003-06-30 | 0.2845 |
| 2003-06-29 | 0.2851 |
| 2003-06-28 | 0.2851 |
| 2003-06-27 | 0.2851 |
| 2003-06-26 | 0.289 |
| 2003-06-25 | 0.2842 |
| 2003-06-24 | 0.2863 |
| 2003-06-23 | 0.2869 |
| 2003-06-22 | 0.2885 |
| 2003-06-21 | 0.2885 |
| 2003-06-20 | 0.2885 |
| 2003-06-19 | 0.2849 |
| 2003-06-18 | 0.2842 |
| 2003-06-17 | 0.2702 |
| 2003-06-16 | 0.2882 |
| 2003-06-15 | 0.2861 |
| 2003-06-14 | 0.2861 |
| 2003-06-13 | 0.2861 |
| 2003-06-12 | 0.2869 |
| 2003-06-11 | 0.2858 |
| 2003-06-10 | 0.2882 |
| 2003-06-09 | 0.2859 |
| 2003-06-08 | 0.2899 |
| 2003-06-07 | 0.2899 |
| 2003-06-06 | 0.2899 |
| 2003-06-05 | 0.2797 |
| 2003-06-04 | 0.2887 |
| 2003-06-03 | 0.288 |
| 2003-06-02 | 0.2877 |
| 2003-06-01 | 0.2896 |
| 2003-05-31 | 0.2896 |
| 2003-05-30 | 0.2896 |
| 2003-05-29 | 0.285 |
| 2003-05-28 | 0.2905 |
| 2003-05-27 | 0.2872 |
| 2003-05-26 | 0.2838 |
| 2003-05-25 | 0.2838 |
| 2003-05-24 | 0.2838 |
| 2003-05-23 | 0.2838 |
| 2003-05-22 | 0.2862 |
| 2003-05-21 | 0.2867 |
| 2003-05-20 | 0.2861 |
| 2003-05-19 | 0.286 |
| 2003-05-18 | 0.2829 |
| 2003-05-17 | 0.2829 |
| 2003-05-16 | 0.2829 |
| 2003-05-15 | 0.2882 |
| 2003-05-14 | 0.2861 |
| 2003-05-13 | 0.2867 |
| 2003-05-12 | 0.2846 |
| 2003-05-11 | 0.2875 |
| 2003-05-10 | 0.2875 |
| 2003-05-09 | 0.2875 |
| 2003-05-08 | 0.2835 |
| 2003-05-07 | 0.2889 |
| 2003-05-06 | 0.2838 |
| 2003-05-05 | 0.2864 |
| 2003-05-04 | 0.2869 |
| 2003-05-03 | 0.2869 |
| 2003-05-02 | 0.2869 |
| 2003-05-01 | 0.2851 |
| 2003-04-30 | 0.2834 |
| 2003-04-29 | 0.2755 |
| 2003-04-28 | 0.286 |
| 2003-04-27 | 0.3164 |
| 2003-04-26 | 0.3164 |
| 2003-04-25 | 0.3164 |
| 2003-04-24 | 0.2823 |
| 2003-04-23 | 0.2839 |
| 2003-04-22 | 0.2823 |
| 2003-04-21 | 0.2849 |
| 2003-04-20 | 0.2856 |
| 2003-04-19 | 0.2856 |
| 2003-04-18 | 0.2856 |
| 2003-04-17 | 0.286 |
| 2003-04-16 | 0.2829 |
| 2003-04-15 | 0.2838 |
| 2003-04-14 | 0.284 |
| 2003-04-13 | 0.2869 |
| 2003-04-12 | 0.2869 |
| 2003-04-11 | 0.2869 |
| 2003-04-10 | 0.2858 |
| 2003-04-09 | 0.2844 |
| 2003-04-08 | 0.2834 |
| 2003-04-07 | 0.2854 |
| 2003-04-06 | 0.2826 |
| 2003-04-05 | 0.2826 |
| 2003-04-04 | 0.2826 |
| 2003-04-03 | 0.2825 |
| 2003-04-02 | 0.2842 |
| 2003-04-01 | 0.2813 |
| 2003-03-31 | 0.2792 |
| 2003-03-30 | 0.2831 |
| 2003-03-29 | 0.2831 |
| 2003-03-28 | 0.2831 |
| 2003-03-27 | 0.2828 |
| 2003-03-26 | 0.2839 |
| 2003-03-25 | 0.283 |
| 2003-03-24 | 0.2807 |
| 2003-03-23 | 0.2862 |
| 2003-03-22 | 0.2862 |
| 2003-03-21 | 0.2862 |
| 2003-03-20 | 0.2835 |
| 2003-03-19 | 0.2869 |
| 2003-03-18 | 0.2853 |
| 2003-03-17 | 0.2877 |
| 2003-03-16 | 0.2865 |
| 2003-03-15 | 0.2865 |
| 2003-03-14 | 0.2865 |
| 2003-03-13 | 0.2896 |
| 2003-03-12 | 0.2848 |
| 2003-03-11 | 0.3155 |
| 2003-03-10 | 0.3133 |
| 2003-03-09 | 0.3143 |
| 2003-03-08 | 0.3143 |
| 2003-03-07 | 0.3143 |
| 2003-03-06 | 0.2821 |
| 2003-03-05 | 0.2805 |
| 2003-03-04 | 0.2828 |
| 2003-03-03 | 0.2802 |
| 2003-03-02 | 0.2834 |
| 2003-03-01 | 0.2834 |
| 2003-02-28 | 0.2834 |
| 2003-02-27 | 0.2843 |
| 2003-02-26 | 0.2844 |
| 2003-02-25 | 0.285 |
| 2003-02-24 | 0.2827 |
| 2003-02-23 | 0.2852 |
| 2003-02-22 | 0.2852 |
| 2003-02-21 | 0.2852 |
| 2003-02-20 | 0.283 |
| 2003-02-19 | 0.2835 |
| 2003-02-18 | 0.2854 |
| 2003-02-17 | 0.2868 |
| 2003-02-16 | 0.2868 |
| 2003-02-15 | 0.2868 |
| 2003-02-14 | 0.2868 |
| 2003-02-13 | 0.2816 |
| 2003-02-12 | 0.2837 |
| 2003-02-11 | 0.2833 |
| 2003-02-10 | 0.2856 |
| 2003-02-09 | 0.2842 |
| 2003-02-08 | 0.2842 |
| 2003-02-07 | 0.2842 |
| 2003-02-06 | 0.2825 |
| 2003-02-05 | 0.2866 |
| 2003-02-04 | 0.2822 |
| 2003-02-03 | 0.2859 |
| 2003-02-02 | 0.286 |
| 2003-02-01 | 0.286 |
| 2003-01-31 | 0.286 |
| 2003-01-30 | 0.2874 |
| 2003-01-29 | 0.2875 |
| 2003-01-28 | 0.2878 |
| 2003-01-27 | 0.2853 |
| 2003-01-26 | 0.2855 |
| 2003-01-25 | 0.2855 |
| 2003-01-24 | 0.2855 |
| 2003-01-23 | 0.2845 |
| 2003-01-22 | 0.2889 |
| 2003-01-21 | 0.2862 |
| 2003-01-20 | 0.2844 |
| 2003-01-19 | 0.2844 |
| 2003-01-18 | 0.2844 |
| 2003-01-17 | 0.2844 |
| 2003-01-16 | 0.2806 |
| 2003-01-15 | 0.2833 |
| 2003-01-14 | 0.2828 |
| 2003-01-13 | 0.2841 |
| 2003-01-12 | 0.2818 |
| 2003-01-11 | 0.2818 |
| 2003-01-10 | 0.2818 |
| 2003-01-09 | 0.2858 |
| 2003-01-08 | 0.2857 |
| 2003-01-07 | 0.2895 |
| 2003-01-06 | 0.2855 |
| 2003-01-05 | 0.286 |
| 2003-01-04 | 0.286 |
| 2003-01-03 | 0.286 |
| 2003-01-02 | 0.2893 |
| 2003-01-01 | 0.2848 |
| 2002-12-31 | 0.2845 |
| 2002-12-30 | 0.2859 |
| 2002-12-29 | 0.2855 |
| 2002-12-28 | 0.2855 |
| 2002-12-27 | 0.2855 |
| 2002-12-26 | 0.2866 |
| 2002-12-25 | 0.2857 |
| 2002-12-24 | 0.2857 |
| 2002-12-23 | 0.2876 |
| 2002-12-22 | 0.2875 |
| 2002-12-21 | 0.2875 |
| 2002-12-20 | 0.2875 |
| 2002-12-19 | 0.2882 |
| 2002-12-18 | 0.2878 |
| 2002-12-17 | 0.2871 |
| 2002-12-16 | 0.2879 |
| 2002-12-15 | 0.2878 |
| 2002-12-14 | 0.2878 |
| 2002-12-13 | 0.2878 |
| 2002-12-12 | 0.2872 |
| 2002-12-11 | 0.2892 |
| 2002-12-10 | 0.2899 |
| 2002-12-09 | 0.2894 |
| 2002-12-08 | 0.2904 |
| 2002-12-07 | 0.2904 |
| 2002-12-06 | 0.2904 |
| 2002-12-05 | 0.2895 |
| 2002-12-04 | 0.2888 |
| 2002-12-03 | 0.291 |
| 2002-12-02 | 0.2906 |
| 2002-12-01 | 0.2915 |
| 2002-11-30 | 0.2915 |
| 2002-11-29 | 0.2915 |
| 2002-11-28 | 0.293 |
| 2002-11-27 | 0.2927 |
| 2002-11-26 | 0.2919 |
| 2002-11-25 | 0.2952 |
| 2002-11-24 | 0.2952 |
| 2002-11-23 | 0.2952 |
| 2002-11-22 | 0.2952 |
| 2002-11-21 | 0.2939 |
| 2002-11-20 | 0.2956 |
| 2002-11-19 | 0.2952 |
| 2002-11-18 | 0.2946 |
| 2002-11-17 | 0.2927 |
| 2002-11-16 | 0.2927 |
| 2002-11-15 | 0.2927 |
| 2002-11-14 | 0.2936 |
| 2002-11-13 | 0.295 |
| 2002-11-12 | 0.2926 |
| 2002-11-11 | 0.293 |
| 2002-11-10 | 0.2923 |
| 2002-11-09 | 0.2923 |
| 2002-11-08 | 0.2923 |
| 2002-11-07 | 0.29 |
| 2002-11-06 | 0.2915 |
| 2002-11-05 | 0.2927 |
| 2002-11-04 | 0.2924 |
| 2002-11-03 | 0.2908 |
| 2002-11-02 | 0.2908 |
| 2002-11-01 | 0.2908 |
| 2002-10-31 | 0.2578 |
| 2002-10-30 | 0.2583 |
| 2002-10-29 | 0.2582 |
| 2002-10-28 | 0.2568 |
| 2002-10-27 | 0.258 |
| 2002-10-26 | 0.258 |
| 2002-10-25 | 0.258 |
| 2002-10-24 | 0.2587 |
| 2002-10-23 | 0.2621 |
| 2002-10-22 | 0.2608 |
| 2002-10-21 | 0.2601 |
| 2002-10-20 | 0.2601 |
| 2002-10-19 | 0.2601 |
| 2002-10-18 | 0.2601 |
| 2002-10-17 | 0.261 |
| 2002-10-16 | 0.2591 |
| 2002-10-15 | 0.2603 |
| 2002-10-14 | 0.2602 |
| 2002-10-13 | 0.261 |
| 2002-10-12 | 0.261 |
| 2002-10-11 | 0.261 |
| 2002-10-10 | 0.2622 |
| 2002-10-09 | 0.2927 |
| 2002-10-08 | 0.265 |
| 2002-10-07 | 0.2629 |
| 2002-10-06 | 0.2654 |
| 2002-10-05 | 0.2654 |
| 2002-10-04 | 0.2654 |
| 2002-10-03 | 0.2627 |
| 2002-10-02 | 0.263 |
| 2002-10-01 | 0.264 |
| 2002-09-30 | 0.2628 |
| 2002-09-29 | 0.2638 |
| 2002-09-28 | 0.2638 |
| 2002-09-27 | 0.2638 |
| 2002-09-26 | 0.2637 |
| 2002-09-25 | 0.2645 |
| 2002-09-24 | 0.2617 |
| 2002-09-23 | 0.2659 |
| 2002-09-22 | 0.2676 |
| 2002-09-21 | 0.2676 |
| 2002-09-20 | 0.2676 |
| 2002-09-19 | 0.2624 |
| 2002-09-18 | 0.263 |
| 2002-09-17 | 0.2629 |
| 2002-09-16 | 0.2653 |
| 2002-09-15 | 0.2683 |
| 2002-09-14 | 0.2683 |
| 2002-09-13 | 0.2683 |
| 2002-09-12 | 0.2664 |
| 2002-09-11 | 0.2682 |
| 2002-09-10 | 0.2683 |
| 2002-09-09 | 0.2664 |
| 2002-09-08 | 0.2675 |
| 2002-09-07 | 0.2675 |
| 2002-09-06 | 0.2675 |
| 2002-09-05 | 0.2954 |
| 2002-09-04 | 0.2978 |
| 2002-09-03 | 0.2917 |
| 2002-09-02 | 0.2633 |
| 2002-09-01 | 0.2632 |
| 2002-08-31 | 0.2632 |
| 2002-08-30 | 0.2632 |
| 2002-08-29 | 0.2602 |
| 2002-08-28 | 0.262 |
| 2002-08-27 | 0.2587 |
| 2002-08-26 | 0.2616 |
| 2002-08-25 | 0.2584 |
| 2002-08-24 | 0.2584 |
| 2002-08-23 | 0.2584 |
| 2002-08-22 | 0.2598 |
| 2002-08-21 | 0.2589 |
| 2002-08-20 | 0.2607 |
| 2002-08-19 | 0.2595 |
| 2002-08-18 | 0.2563 |
| 2002-08-17 | 0.2563 |
| 2002-08-16 | 0.2563 |
| 2002-08-15 | 0.2547 |
| 2002-08-14 | 0.2568 |
| 2002-08-13 | 0.2554 |
| 2002-08-12 | 0.2567 |
| 2002-08-11 | 0.2589 |
| 2002-08-10 | 0.2589 |
| 2002-08-09 | 0.2589 |
| 2002-08-08 | 0.2609 |
| 2002-08-07 | 0.2619 |
| 2002-08-06 | 0.2678 |
| 2002-08-05 | 0.2634 |
| 2002-08-04 | 0.2617 |
| 2002-08-03 | 0.2617 |
| 2002-08-02 | 0.2617 |
| 2002-08-01 | 0.2628 |
| 2002-07-31 | 0.266 |
| 2002-07-30 | 0.2626 |
| 2002-07-29 | 0.2634 |
| 2002-07-28 | 0.2613 |
| 2002-07-27 | 0.2613 |
| 2002-07-26 | 0.2613 |
| 2002-07-25 | 0.2955 |
| 2002-07-24 | 0.2948 |
| 2002-07-23 | 0.2692 |
| 2002-07-22 | 0.302 |
| 2002-07-21 | 0.3019 |
| 2002-07-20 | 0.3019 |
| 2002-07-19 | 0.3019 |
| 2002-07-18 | 0.3013 |
| 2002-07-17 | 0.3058 |
| 2002-07-16 | 0.3055 |
| 2002-07-15 | 0.304 |
| 2002-07-14 | 0.3062 |
| 2002-07-13 | 0.3062 |
| 2002-07-12 | 0.3062 |
| 2002-07-11 | 0.3104 |
| 2002-07-10 | 0.2767 |
| 2002-07-09 | 0.3052 |
| 2002-07-08 | 0.2673 |
| 2002-07-07 | 0.2729 |
| 2002-07-06 | 0.2729 |
| 2002-07-05 | 0.2729 |
| 2002-07-04 | 0.274 |
| 2002-07-03 | 0.2743 |
| 2002-07-02 | 0.2748 |
| 2002-07-01 | 0.2729 |
| 2002-06-30 | 0.271 |
| 2002-06-29 | 0.271 |
| 2002-06-28 | 0.271 |
| 2002-06-27 | 0.2661 |
| 2002-06-26 | 0.2654 |
| 2002-06-25 | 0.2633 |
| 2002-06-24 | 0.2646 |
| 2002-06-23 | 0.263 |
| 2002-06-22 | 0.263 |
| 2002-06-21 | 0.263 |
| 2002-06-20 | 0.2603 |
| 2002-06-19 | 0.2283 |
| 2002-06-18 | 0.2281 |
| 2002-06-17 | 0.2291 |
| 2002-06-16 | 0.2288 |
| 2002-06-15 | 0.2288 |
| 2002-06-14 | 0.2288 |
| 2002-06-13 | 0.2631 |
| 2002-06-12 | 0.2635 |
| 2002-06-11 | 0.2618 |
| 2002-06-10 | 0.2285 |
| 2002-06-09 | 0.2619 |
| 2002-06-08 | 0.2619 |
| 2002-06-07 | 0.2619 |
| 2002-06-06 | 0.2605 |
| 2002-06-05 | 0.264 |
| 2002-06-04 | 0.2299 |
| 2002-06-03 | 0.2291 |
| 2002-06-02 | 0.2324 |
| 2002-06-01 | 0.2324 |
| 2002-05-31 | 0.2324 |
| 2002-05-30 | 0.2611 |
| 2002-05-29 | 0.2597 |
| 2002-05-28 | 0.26 |
| 2002-05-27 | 0.2612 |
| 2002-05-26 | 0.2615 |
| 2002-05-25 | 0.2615 |
| 2002-05-24 | 0.2615 |
| 2002-05-23 | 0.2613 |
| 2002-05-22 | 0.2592 |
| 2002-05-21 | 0.2617 |
| 2002-05-20 | 0.2611 |
| 2002-05-19 | 0.2606 |
| 2002-05-18 | 0.2606 |
| 2002-05-17 | 0.2606 |
| 2002-05-16 | 0.2632 |
| 2002-05-15 | 0.2599 |
| 2002-05-14 | 0.265 |
| 2002-05-13 | 0.2623 |
| 2002-05-12 | 0.261 |
| 2002-05-11 | 0.261 |
| 2002-05-10 | 0.261 |
| 2002-05-09 | 0.2613 |
| 2002-05-08 | 0.2653 |
| 2002-05-07 | 0.2631 |
| 2002-05-06 | 0.2618 |
| 2002-05-05 | 0.2566 |
| 2002-05-04 | 0.2566 |
| 2002-05-03 | 0.2566 |
| 2002-05-02 | 0.2613 |
| 2002-05-01 | 0.2606 |
| 2002-04-30 | 0.2621 |
| 2002-04-29 | 0.263 |
| 2002-04-28 | 0.2626 |
| 2002-04-27 | 0.2626 |
| 2002-04-26 | 0.2626 |
| 2002-04-25 | 0.2628 |
| 2002-04-24 | 0.2646 |
| 2002-04-23 | 0.2665 |
| 2002-04-22 | 0.2662 |
| 2002-04-21 | 0.2646 |
| 2002-04-20 | 0.2646 |
| 2002-04-19 | 0.2646 |
| 2002-04-18 | 0.2642 |
| 2002-04-17 | 0.2626 |
| 2002-04-16 | 0.264 |
| 2002-04-15 | 0.2663 |
| 2002-04-14 | 0.234 |
| 2002-04-13 | 0.234 |
| 2002-04-12 | 0.234 |
| 2002-04-11 | 0.2635 |
| 2002-04-10 | 0.2644 |
| 2002-04-09 | 0.2581 |
| 2002-04-08 | 0.2289 |
| 2002-04-07 | 0.2602 |
| 2002-04-06 | 0.2602 |
| 2002-04-05 | 0.2602 |
| 2002-04-04 | 0.2643 |
| 2002-04-03 | 0.2615 |
| 2002-04-02 | 0.2594 |
| 2002-04-01 | 0.2562 |
| 2002-03-31 | 0.2576 |
| 2002-03-30 | 0.2576 |
| 2002-03-29 | 0.2576 |
| 2002-03-28 | 0.2572 |
| 2002-03-27 | 0.2585 |
| 2002-03-26 | 0.2573 |
| 2002-03-25 | 0.2571 |
| 2002-03-24 | 0.2591 |
| 2002-03-23 | 0.2591 |
| 2002-03-22 | 0.2591 |
| 2002-03-21 | 0.2567 |
| 2002-03-20 | 0.2542 |
| 2002-03-19 | 0.2547 |
| 2002-03-18 | 0.254 |
| 2002-03-17 | 0.2529 |
| 2002-03-16 | 0.2529 |
| 2002-03-15 | 0.2529 |
| 2002-03-14 | 0.2512 |
| 2002-03-13 | 0.2539 |
| 2002-03-12 | 0.253 |
| 2002-03-11 | 0.2531 |
| 2002-03-10 | 0.2554 |
| 2002-03-09 | 0.2554 |
| 2002-03-08 | 0.2554 |
| 2002-03-07 | 0.2517 |
| 2002-03-06 | 0.2519 |
| 2002-03-05 | 0.2533 |
| 2002-03-04 | 0.253 |
| 2002-03-03 | 0.2544 |
| 2002-03-02 | 0.2544 |
| 2002-03-01 | 0.2544 |
| 2002-02-28 | 0.2515 |
| 2002-02-27 | 0.2513 |
| 2002-02-26 | 0.2537 |
| 2002-02-25 | 0.255 |
| 2002-02-24 | 0.2503 |
| 2002-02-23 | 0.2503 |
| 2002-02-22 | 0.2503 |
| 2002-02-21 | 0.2505 |
| 2002-02-20 | 0.2518 |
| 2002-02-19 | 0.2501 |
| 2002-02-18 | 0.2531 |
| 2002-02-17 | 0.2532 |
| 2002-02-16 | 0.2532 |
| 2002-02-15 | 0.2532 |
| 2002-02-14 | 0.2515 |
| 2002-02-13 | 0.2533 |
| 2002-02-12 | 0.2517 |
| 2002-02-11 | 0.251 |
| 2002-02-10 | 0.251 |
| 2002-02-09 | 0.251 |
| 2002-02-08 | 0.251 |
| 2002-02-07 | 0.2507 |
| 2002-02-06 | 0.2505 |
| 2002-02-05 | 0.2518 |
| 2002-02-04 | 0.2482 |
| 2002-02-03 | 0.2506 |
| 2002-02-02 | 0.2506 |
| 2002-02-01 | 0.2506 |
| 2002-01-31 | 0.2524 |
| 2002-01-30 | 0.2522 |
| 2002-01-29 | 0.2506 |
| 2002-01-28 | 0.2526 |
| 2002-01-27 | 0.2534 |
| 2002-01-26 | 0.2534 |
| 2002-01-25 | 0.2534 |
| 2002-01-24 | 0.2508 |
| 2002-01-23 | 0.2515 |
| 2002-01-22 | 0.2474 |
| 2002-01-21 | 0.2502 |
| 2002-01-20 | 0.2506 |
| 2002-01-19 | 0.2506 |
| 2002-01-18 | 0.2506 |
| 2002-01-17 | 0.2691 |
| 2002-01-16 | 0.2484 |
| 2002-01-15 | 0.2512 |
| 2002-01-14 | 0.2478 |
| 2002-01-13 | 0.2474 |
| 2002-01-12 | 0.2474 |
| 2002-01-11 | 0.2474 |
| 2002-01-10 | 0.2485 |
| 2002-01-09 | 0.2486 |
| 2002-01-08 | 0.2501 |
| 2002-01-07 | 0.2508 |
| 2002-01-06 | 0.252 |
| 2002-01-05 | 0.252 |
| 2002-01-04 | 0.252 |
| 2002-01-03 | 0.2534 |
| 2002-01-02 | 0.2799 |
| 2002-01-01 | 0.2498 |
| 2001-12-31 | 0.2495 |
| 2001-12-30 | 0.25 |
| 2001-12-29 | 0.25 |
| 2001-12-28 | 0.25 |
| 2001-12-27 | 0.2493 |
| 2001-12-26 | 0.2503 |
| 2001-12-25 | 0.2513 |
| 2001-12-24 | 0.2509 |
| 2001-12-23 | 0.2498 |
| 2001-12-22 | 0.2498 |
| 2001-12-21 | 0.2498 |
| 2001-12-20 | 0.2779 |
| 2001-12-19 | 0.2499 |
| 2001-12-18 | 0.2843 |
| 2001-12-17 | 0.2834 |
| 2001-12-16 | 0.2728 |
| 2001-12-15 | 0.2728 |
| 2001-12-14 | 0.2728 |
| 2001-12-13 | 0.2453 |
| 2001-12-12 | 0.2422 |
| 2001-12-11 | 0.242 |
| 2001-12-10 | 0.2426 |
| 2001-12-09 | 0.243 |
| 2001-12-08 | 0.243 |
| 2001-12-07 | 0.243 |
| 2001-12-06 | 0.2404 |
| 2001-12-05 | 0.2433 |
| 2001-12-04 | 0.2417 |
| 2001-12-03 | 0.2414 |
| 2001-12-02 | 0.2391 |
| 2001-12-01 | 0.2391 |
| 2001-11-30 | 0.2391 |
| 2001-11-29 | 0.2402 |
| 2001-11-28 | 0.2396 |
| 2001-11-27 | 0.2411 |
| 2001-11-26 | 0.2417 |
| 2001-11-25 | 0.2406 |
| 2001-11-24 | 0.2406 |
| 2001-11-23 | 0.2406 |
| 2001-11-22 | 0.2421 |
| 2001-11-21 | 0.242 |
| 2001-11-20 | 0.2402 |
| 2001-11-19 | 0.241 |
| 2001-11-18 | 0.2707 |
| 2001-11-17 | 0.2707 |
| 2001-11-16 | 0.2707 |
| 2001-11-15 | 0.2715 |
| 2001-11-14 | 0.2702 |
| 2001-11-13 | 0.2747 |
| 2001-11-12 | 0.2695 |