Historique Couronne tchèque / Franc CFA - BCEAO (CZK/XOF)

Couronne tchèque<=>Franc CFA - BCEAO. Historique des cours. Mis à jour quotidiennement.

dateCZK/XOF
2012-02-1826.2351
2012-02-1726.1466
2012-02-1626.0147
2012-02-1526.1544
2012-02-1426.1631
2012-02-1326.0608
2012-02-1225.9809
2012-02-1125.9809
2012-02-1026.155
2012-02-0926.4276
2012-02-0826.4245
2012-02-0726.2801
2012-02-0626.2727
2012-02-0526.1721
2012-02-0426.1721
2012-02-0326.1789
2012-02-0226.04
2012-02-0125.9155
2012-01-3125.9811
2012-01-3026.083
2012-01-2926.0691
2012-01-2826.0691
2012-01-2726.0795
2012-01-2625.9381
2012-01-2525.8964
2012-01-2425.9132
2012-01-2325.7714
2012-01-2225.7608
2012-01-2125.7608
2012-01-2025.9489
2012-01-1925.5992
2012-01-1825.5992
2012-01-1725.6352
2012-01-1625.694
2012-01-1525.7859
2012-01-1425.7859
2012-01-1325.6797
2012-01-1225.3861
2012-01-1125.4332
2012-01-1025.4721
2012-01-0925.343
2012-01-0825.3771
2012-01-0725.3771
2012-01-0625.3912
2012-01-0525.3463
2012-01-0425.5217
2012-01-0325.7571
2012-01-0225.6408
2012-01-0125.4243
2011-12-3125.4243
2011-12-3025.4882
2011-12-2925.4583
2011-12-2825.4188
2011-12-2725.4257
2011-12-2625.4292
2011-12-2525.4086
2011-12-2425.4086
2011-12-2325.5287
2011-12-2225.6448
2011-12-2125.6768
2011-12-2025.8263
2011-12-1925.8877
2011-12-1825.6288
2011-12-1725.6288
2011-12-1625.7864
2011-12-1525.5508
2011-12-1425.5404
2011-12-1325.5128
2011-12-1225.7865
2011-12-1125.7448
2011-12-1025.7448
2011-12-0925.7524
2011-12-0826.0093
2011-12-0726.0093
2011-12-0626.0365
2011-12-0526.0979
2011-12-0426.0362
2011-12-0326.0362
2011-12-0226.0183
2011-12-0125.8973
2011-11-3025.6388
2011-11-2925.5068
2011-11-2825.2
2011-11-2725.5846
2011-11-2625.5846
2011-11-2525.4674
2011-11-2425.4971
2011-11-2325.7094
2011-11-2225.6212
2011-11-2125.7538
2011-11-2025.7486
2011-11-1925.7486
2011-11-1825.7057
2011-11-1725.4931
2011-11-1625.4729
2011-11-1525.4024
2011-11-1425.5766
2011-11-1325.522
2011-11-1225.522
2011-11-1125.5086
2011-11-1025.7461
2011-11-0926.0178
2011-11-0826.1105
2011-11-0726.2935
2011-11-0626.2462
2011-11-0526.2462
2011-11-0426.2703
2011-11-0326.0712
2011-11-0225.9996
2011-11-0126.3908
2011-10-3126.5543
2011-10-3026.2865
2011-10-2926.2865
2011-10-2826.5664
2011-10-2726.2219
2011-10-2626.3271
2011-10-2526.3614
2011-10-2426.2477
2011-10-2326.2464
2011-10-2226.2464
2011-10-2126.1909
2011-10-2026.3621
2011-10-1926.307
2011-10-1826.4086
2011-10-1726.5271
2011-10-1626.5162
2011-10-1526.5162
2011-10-1426.514
2011-10-1326.6026
2011-10-1226.4435
2011-10-1126.5803
2011-10-1026.3565
2011-10-0926.4795
2011-10-0826.4795
2011-10-0726.5037
2011-10-0626.528
2011-10-0526.2019
2011-10-0426.3743
2011-10-0326.6104
2011-10-0226.5007
2011-10-0126.5007
2011-09-3026.6697
2011-09-2926.8572
2011-09-2826.814
2011-09-2726.5661
2011-09-2626.383
2011-09-2526.383
2011-09-2426.383
2011-09-2326.4004
2011-09-2226.3571
2011-09-2126.4398
2011-09-2026.5055
2011-09-1926.6617
2011-09-1826.8088
2011-09-1726.8088
2011-09-1626.8681
2011-09-1526.7814
2011-09-1426.7628
2011-09-1326.7356
2011-09-1226.6888
2011-09-1126.8537
2011-09-1026.8537
2011-09-0926.7628
2011-09-0827.0019
2011-09-0726.8758
2011-09-0626.8252
2011-09-0526.7825
2011-09-0426.9841
2011-09-0326.9841
2011-09-0226.889
2011-09-0127.1775
2011-08-3127.2328
2011-08-3027.2906
2011-08-2927.2656
2011-08-2827.1464
2011-08-2727.1464
2011-08-2627.2793
2011-08-2527.0665
2011-08-2426.9808
2011-08-2326.9287
2011-08-2226.7978
2011-08-2126.8014
2011-08-2026.8014
2011-08-1926.7967
2011-08-1826.834
2011-08-1726.8857
2011-08-1626.8945
2011-08-1526.9886
2011-08-1427.1272
2011-08-1327.1272
2011-08-1227.1247
2011-08-1127.0665
2011-08-1027.0253
2011-08-0927.2838
2011-08-0827.1697
2011-08-0727.0462
2011-08-0627.0462
2011-08-0527.1292
2011-08-0427.0554
2011-08-0327.0878
2011-08-0227.052
2011-08-0127.1685
2011-07-3127.1177
2011-07-3027.1177
2011-07-2927.1258
2011-07-2827.1416
2011-07-2727.0565
2011-07-2626.993
2011-07-2526.8868
2011-07-2426.8693
2011-07-2326.8693
2011-07-2226.9653
2011-07-2126.8351
2011-07-2026.8143
2011-07-1926.9197
2011-07-1826.7219
2011-07-1726.6922
2011-07-1626.8513
2011-07-1526.686
2011-07-1427.1058
2011-07-1326.9223
2011-07-1227.0696
2011-07-1127.0069
2011-07-1027.1386
2011-07-0927.1386
2011-07-0827.272
2011-07-0726.867
2011-07-0627.4529
2011-07-0527.0027
2011-07-0427.1374
2011-07-0327.0636
2011-07-0227.0636
2011-07-0127.0476
2011-06-3027.0624
2011-06-2927.2599
2011-06-2827.0664
2011-06-2726.5968
2011-06-2626.6401
2011-06-2526.6401
2011-06-2426.7564
2011-06-2326.9538
2011-06-2227.152
2011-06-2127.151
2011-06-2027.38
2011-06-1927.4001
2011-06-1827.4001
2011-06-1727.0468
2011-06-1626.8328
2011-06-1527.0855
2011-06-1427.1829
2011-06-1326.9277
2011-06-1226.8888
2011-06-1126.8888
2011-06-1026.9996
2011-06-0927.2358
2011-06-0827.1509
2011-06-0727.0787
2011-06-0627.3199
2011-06-0527.1978
2011-06-0427.1978
2011-06-0327.198
2011-06-0226.7905
2011-06-0127.0445
2011-05-3126.9872
2011-05-3026.8378
2011-05-2927.0097
2011-05-2827.0097
2011-05-2726.8011
2011-05-2626.7392
2011-05-2526.5113
2011-05-2426.802
2011-05-2326.4535
2011-05-2226.6629
2011-05-2126.6629
2011-05-2026.9145
2011-05-1927.0763
2011-05-1826.9592
2011-05-1726.9811
2011-05-1626.9362
2011-05-1526.8168
2011-05-1426.8211
2011-05-1326.9261
2011-05-1226.7879
2011-05-1127.1199
2011-05-1027.0925
2011-05-0926.5228
2011-05-0826.4399
2011-05-0726.4399
2011-05-0626.9414
2011-05-0527.141
2011-05-0427.0671
2011-05-0327.0519
2011-05-0227.1353
2011-05-0127.027
2011-04-3027.027
2011-04-2927.2744
2011-04-2827.5744
2011-04-2727.3348
2011-04-2627.1999
2011-04-2527.1565
2011-04-2427.1041
2011-04-2327.0999
2011-04-2227.1311
2011-04-2127.3201
2011-04-2027.4512
2011-04-1927.2075
2011-04-1827.0615
2011-04-1727.0589
2011-04-1627.0589
2011-04-1527.1523
2011-04-1427.0374
2011-04-1326.9644
2011-04-1227.1284
2011-04-1127.2309
2011-04-1027.2309
2011-04-0927.2318
2011-04-0826.9927
2011-04-0726.9023
2011-04-0627.0686
2011-04-0526.9343
2011-04-0426.9459
2011-04-0326.8768
2011-04-0226.8768
2011-04-0126.7681
2011-03-3126.8315
2011-03-3026.6773
2011-03-2926.726
2011-03-2826.5995
2011-03-2726.6854
2011-03-2626.6859
2011-03-2526.8517
2011-03-2426.5716
2011-03-2326.8252
2011-03-2226.9951
2011-03-2127.1847
2011-03-2027.0213
2011-03-1927.0213
2011-03-1827.0028
2011-03-1726.8656
2011-03-1626.8274
2011-03-1526.967
2011-03-1427.2332
2011-03-1327.0369
2011-03-1227.0369
2011-03-1127.0445
2011-03-1026.9468
2011-03-0927.0077
2011-03-0826.991
2011-03-0727.2291
2011-03-0627.017
2011-03-0527.017
2011-03-0427.061
2011-03-0327.1383
2011-03-0226.9799
2011-03-0126.8899
2011-02-2826.9355
2011-02-2726.8121
2011-02-2626.8134
2011-02-2526.9221
2011-02-2427.0393
2011-02-2326.8443
2011-02-2226.6187
2011-02-2126.9694
2011-02-2026.9754
2011-02-1926.9738
2011-02-1827.047
2011-02-1727.1364
2011-02-1627.0445
2011-02-1527.0962
2011-02-1427.022
2011-02-1327.0807
2011-02-1227.0807
2011-02-1127.0362
2011-02-1027.0656
2011-02-0927.1343
2011-02-0827.3934
2011-02-0727.3262
2011-02-0627.2789
2011-02-0527.2939
2011-02-0427.0492
2011-02-0327.356
2011-02-0227.5357
2011-02-0127.3794
2011-01-3126.8972
2011-01-3027.1088
2011-01-2927.1081
2011-01-2827.0526
2011-01-2727.1826
2011-01-2627.2471
2011-01-2527.1363
2011-01-2427.4516
2011-01-2327.0388
2011-01-2227.1258
2011-01-2127.1752
2011-01-2026.9399
2011-01-1927.1564
2011-01-1826.9724
2011-01-1726.9839
2011-01-1626.8827
2011-01-1526.8827
2011-01-1427.24
2011-01-1327.0119
2011-01-1227.0776
2011-01-1126.8473
2011-01-1026.5089
2011-01-0926.628
2011-01-0826.496
2011-01-0726.4703
2011-01-0626.6473
2011-01-0526.2332
2011-01-0426.4145
2011-01-0326.2727
2011-01-0226.2869
2011-01-0126.2879
2010-12-3126.1835
2010-12-3026.2945
2010-12-2925.7636
2010-12-2826.1
2010-12-2726.0097
2010-12-2625.9851
2010-12-2525.984
2010-12-2426.0708
2010-12-2325.9547
2010-12-2225.8727
2010-12-2126.0075
2010-12-2025.9479
2010-12-1925.9335
2010-12-1825.9332
2010-12-1726.1541
2010-12-1625.8102
2010-12-1525.9069
2010-12-1426.3945
2010-12-1326
2010-12-1226.0455
2010-12-1126.0457
2010-12-1026.161
2010-12-0926.3976
2010-12-0825.9401
2010-12-0726.5828
2010-12-0626.6511
2010-12-0526.3506
2010-12-0426.3554
2010-12-0326.4324
2010-12-0226.3171
2010-12-0126.2682
2010-11-3026.0869
2010-11-2926.3605
2010-11-2826.5452
2010-11-2726.5452
2010-11-2626.4723
2010-11-2526.465
2010-11-2426.4572
2010-11-2326.4358
2010-11-2226.816
2010-11-2126.5944
2010-11-2026.5944
2010-11-1926.9114
2010-11-1826.8153
2010-11-1726.4476
2010-11-1626.6699
2010-11-1526.6879
2010-11-1426.5815
2010-11-1326.5877
2010-11-1226.3983
2010-11-1126.7376
2010-11-1026.3021
2010-11-0926.6405
2010-11-0826.9073
2010-11-0726.8527
2010-11-0626.8527
2010-11-0527.376
2010-11-0427.2551
2010-11-0326.8443
2010-11-0226.8388
2010-11-0127.0331
2010-10-3126.671
2010-10-3026.671
2010-10-2926.8291
2010-10-2826.45
2010-10-2726.4105
2010-10-2626.6548
2010-10-2526.9414
2010-10-2426.6366
2010-10-2326.6366
2010-10-2226.8341
2010-10-2126.8247
2010-10-2026.5389
2010-10-1926.8564
2010-10-1826.409
2010-10-1726.637
2010-10-1626.695
2010-10-1526.6982
2010-10-1427.1172
2010-10-1327.0984
2010-10-1226.6758
2010-10-1126.9637
2010-10-1026.6312
2010-10-0926.6312
2010-10-0826.8165
2010-10-0726.9823
2010-10-0627.0863
2010-10-0526.6843
2010-10-0427.0745
2010-10-0326.9097
2010-10-0226.9097
2010-10-0126.8636
2010-09-3026.7288
2010-09-2926.8786
2010-09-2826.8852
2010-09-2726.8688
2010-09-2626.8413
2010-09-2526.8413
2010-09-2426.8371
2010-09-2326.9641
2010-09-2226.9291
2010-09-2126.678
2010-09-2026.622
2010-09-1926.5413
2010-09-1826.5413
2010-09-1726.605
2010-09-1626.5876
2010-09-1526.8201
2010-09-1426.8508
2010-09-1326.7093
2010-09-1226.5494
2010-09-1126.5516
2010-09-1026.4941
2010-09-0926.6081
2010-09-0826.5349
2010-09-0731.9843
2010-09-0626.5084
2010-09-0526.5116
2010-09-0426.5116
2010-09-0326.5406
2010-09-0226.5162
2010-09-0126.5045
2010-08-3126.417
2010-08-3026.4027
2010-08-2926.4667
2010-08-2826.4667
2010-08-2726.3698
2010-08-2626.485
2010-08-2526.4253
2010-08-2426.4423
2010-08-2326.5341
2010-08-2226.5063
2010-08-2126.5063
2010-08-2026.4381
2010-08-1926.3563
2010-08-1826.4371
2010-08-1726.4086
2010-08-1626.3533
2010-08-1526.3129
2010-08-1426.3129
2010-08-1326.3235
2010-08-1226.479
2010-08-1126.4633
2010-08-1026.6061
2010-08-0926.5385
2010-08-0826.3675
2010-08-0726.3675
2010-08-0626.3664
2010-08-0526.4551
2010-08-0426.6006
2010-08-0326.4503
2010-08-0226.548
2010-08-0126.4519
2010-07-3126.4519
2010-07-3026.405
2010-07-2926.461
2010-07-2826.649
2010-07-2726.2078
2010-07-2626.113
2010-07-2526.0578
2010-07-2426.0578
2010-07-2326.146
2010-07-2226.061
2010-07-2125.9742
2010-07-2025.8538
2010-07-1925.97
2010-07-1825.8244
2010-07-1725.8244
2010-07-1625.9049
2010-07-1525.803
2010-07-1425.7328
2010-07-1325.792
2010-07-1225.8766
2010-07-1125.6345
2010-07-1025.6345
2010-07-0925.896
2010-07-0825.7889
2010-07-0725.6958
2010-07-0625.7167
2010-07-0525.7508
2010-07-0425.4955
2010-07-0325.5363
2010-07-0225.5831
2010-07-0125.5234
2010-06-3025.5363
2010-06-2925.4545
2010-06-2825.4782
2010-06-2725.4158
2010-06-2625.4158
2010-06-2525.3568
2010-06-2425.3548
2010-06-2325.5366
2010-06-2225.4465
2010-06-2125.4643
2010-06-2025.488
2010-06-1925.488
2010-06-1825.4449
2010-06-1725.4956
2010-06-1625.4927
2010-06-1525.5642
2010-06-1425.6119
2010-06-1325.5686
2010-06-1225.5686
2010-06-1125.511
2010-06-1025.5234
2010-06-0925.3372
2010-06-0825.2583
2010-06-0725.2069
2010-06-0625.1917
2010-06-0525.1917
2010-06-0425.2596
2010-06-0325.3584
2010-06-0225.5447
2010-06-0125.4631
2010-05-3125.699
2010-05-3025.4945
2010-05-2925.4945
2010-05-2825.537
2010-05-2725.7316
2010-05-2625.7236
2010-05-2525.6024
2010-05-2425.6562
2010-05-2325.1835
2010-05-2225.1835
2010-05-2125.4735
2010-05-2025.4265
2010-05-1925.6252
2010-05-1825.6172
2010-05-1725.7429
2010-05-1625.7141
2010-05-1525.7141
2010-05-1425.6979
2010-05-1325.8874
2010-05-1225.819
2010-05-1125.7103
2010-05-1025.7639
2010-05-0925.3773
2010-05-0825.3773
2010-05-0725.7098
2010-05-0625.1235
2010-05-0525.2379
2010-05-0425.3253
2010-05-0325.6663
2010-05-0225.6734
2010-05-0125.6734
2010-04-3025.6443
2010-04-2925.7887
2010-04-2825.6973
2010-04-2725.6346
2010-04-2625.763
2010-04-2525.882
2010-04-2425.882
2010-04-2325.8403
2010-04-2225.8669
2010-04-2125.9416
2010-04-2025.9755
2010-04-1925.9001
2010-04-1826.0699
2010-04-1726.0699
2010-04-1626.1093
2010-04-1526.1034
2010-04-1426.1506
2010-04-1326.094
2010-04-1226.1137
2010-04-1126.0056
2010-04-1026.0056
2010-04-0926.0355
2010-04-0825.9918
2010-04-0726.0577
2010-04-0626.0637
2010-04-0525.846
2010-04-0425.7921
2010-04-0325.7921
2010-04-0225.8348
2010-04-0125.8389
2010-03-3125.8111
2010-03-3025.8159
2010-03-2925.8459
2010-03-2825.8083
2010-03-2725.8083
2010-03-2625.788
2010-03-2525.9168
2010-03-2425.8683
2010-03-2325.798
2010-03-2225.7803
2010-03-2125.8611
2010-03-2025.8611
2010-03-1925.8275
2010-03-1825.8075
2010-03-1725.8555
2010-03-1625.7685
2010-03-1525.7352
2010-03-1425.7289
2010-03-1325.7289
2010-03-1225.7259
2010-03-1125.7418
2010-03-1025.6974
2010-03-0925.6424
2010-03-0825.6155
2010-03-0725.4848
2010-03-0625.4848
2010-03-0525.628
2010-03-0425.4426
2010-03-0325.4523
2010-03-0225.3795
2010-03-0125.387
2010-02-2825.2393
2010-02-2725.2393
2010-02-2625.2616
2010-02-2525.2483
2010-02-2425.3527
2010-02-2325.5003
2010-02-2225.5237
2010-02-2125.4713
2010-02-2025.4713
2010-02-1925.5178
2010-02-1825.5588
2010-02-1725.4262
2010-02-1625.229
2010-02-1525.135
2010-02-1425.156
2010-02-1325.156
2010-02-1225.1666
2010-02-1125.3449
2010-02-1025.1494
2010-02-0925.1783
2010-02-0825.0553
2010-02-0725.0045
2010-02-0625.0045
2010-02-0525.0638
2010-02-0425.0317
2010-02-0325.2452
2010-02-0225.2602
2010-02-0125.307
2010-01-3125.0219
2010-01-3025.0219
2010-01-2925.0439
2010-01-2824.9969
2010-01-2725.0965
2010-01-2625.1864
2010-01-2525.2593
2010-01-2425.0659
2010-01-2325.0659
2010-01-2225.1939
2010-01-2125.0858
2010-01-2025.2231
2010-01-1925.4294
2010-01-1825.3419
2010-01-1725.2896
2010-01-1625.2896
2010-01-1525.2935
2010-01-1425.2116
2010-01-1325.0817
2010-01-1225.0289
2010-01-1125.075
2010-01-1024.7504
2010-01-0924.7504
2010-01-0824.8145
2010-01-0724.917
2010-01-0624.943
2010-01-0525.0325
2010-01-0425.0145
2010-01-0324.824
2010-01-0224.824
2010-01-0125.0044
2009-12-3124.9788
2009-12-3024.8329
2009-12-2924.8348
2009-12-2824.8419
2009-12-2724.9704
2009-12-2624.9704
2009-12-2524.8616
2009-12-2424.8672
2009-12-2324.8597
2009-12-2224.9391
2009-12-2125.0552
2009-12-2024.9704
2009-12-1924.9704
2009-12-1824.9628
2009-12-1725.0383
2009-12-1625.0317
2009-12-1525.0193
2009-12-1425.3593
2009-12-1325.5237
2009-12-1225.5237
2009-12-1125.4959
2009-12-1025.4392
2009-12-0925.4606
2009-12-0825.5532
2009-12-0725.5721
2009-12-0625.5037
2009-12-0525.5037
2009-12-0425.6247
2009-12-0325.4235
2009-12-0225.37
2009-12-0125.3181
2009-11-3025.1589
2009-11-2925.123
2009-11-2825.123
2009-11-2725.2096
2009-11-2624.9447
2009-11-2525.2573
2009-11-2425.1861
2009-11-2325.3743
2009-11-2225.3
2009-11-2125.3
2009-11-2025.2463
2009-11-1925.5849
2009-11-1825.8363
2009-11-1725.7195
2009-11-1625.7728
2009-11-1525.6715
2009-11-1425.6715
2009-11-1325.6906
2009-11-1225.6866
2009-11-1125.7867
2009-11-1025.7137
2009-11-0925.6613
2009-11-0825.5676
2009-11-0725.5676
2009-11-0625.5716
2009-11-0525.3139
2009-11-0425.2019
2009-11-0325.0049
2009-11-0224.9067
2009-11-0124.7797
2009-10-3124.7797
2009-10-3024.7273
2009-10-2924.9547
2009-10-2824.7899
2009-10-2725.0234
2009-10-2625.1966
2009-10-2525.2896
2009-10-2425.2896
2009-10-2325.3297
2009-10-2225.2919
2009-10-2125.3515
2009-10-2025.4319
2009-10-1925.4842
2009-10-1825.4636
2009-10-1725.4636
2009-10-1625.4035
2009-10-1525.3966
2009-10-1425.3407
2009-10-1325.3002
2009-10-1225.4182
2009-10-1125.3805
2009-10-1025.3805
2009-10-0925.3383
2009-10-0825.4112
2009-10-0725.5424
2009-10-0625.6216
2009-10-0525.7442
2009-10-0425.8099
2009-10-0325.8099
2009-10-0225.8699
2009-10-0125.786
2009-09-3025.9916
2009-09-2926.067
2009-09-2825.9985
2009-09-2726.1043
2009-09-2626.1043
2009-09-2526.0598
2009-09-2425.9893
2009-09-2326.0774
2009-09-2226.0737
2009-09-2126.1139
2009-09-2026.1409
2009-09-1926.1409
2009-09-1826.0858
2009-09-1726.0495
2009-09-1626.0941
2009-09-1525.88
2009-09-1425.7651
2009-09-1325.7387
2009-09-1225.7387
2009-09-1125.7903
2009-09-1025.6746
2009-09-0925.7202
2009-09-0825.745
2009-09-0725.7902
2009-09-0625.6943
2009-09-0525.6943
2009-09-0425.6612
2009-09-0325.7288
2009-09-0225.5547
2009-09-0125.5909
2009-08-3125.7207
2009-08-3025.8355
2009-08-2925.8355
2009-08-2825.8926
2009-08-2725.7845
2009-08-2625.7555
2009-08-2525.874
2009-08-2425.8241
2009-08-2325.768
2009-08-2225.768
2009-08-2125.781
2009-08-2025.7466
2009-08-1925.5809
2009-08-1825.6279
2009-08-1725.5273
2009-08-1625.5144
2009-08-1525.5144
2009-08-1425.581
2009-08-1325.4807
2009-08-1225.4469
2009-08-1125.5059
2009-08-1025.5998
2009-08-0925.4207
2009-08-0825.4207
2009-08-0725.5093
2009-08-0625.2861
2009-08-0525.3126
2009-08-0425.4173
2009-08-0325.5917
2009-08-0225.6862
2009-08-0125.6862
2009-07-3125.7264
2009-07-3025.6463
2009-07-2925.6913
2009-07-2825.699
2009-07-2725.7496
2009-07-2625.7758
2009-07-2525.7758
2009-07-2425.7475
2009-07-2325.6449
2009-07-2225.4221
2009-07-2125.4044
2009-07-2025.4054
2009-07-1925.3543
2009-07-1825.3543
2009-07-1725.324
2009-07-1625.2139
2009-07-1525.3292
2009-07-1425.3321
2009-07-1325.1928
2009-07-1225.1696
2009-07-1125.1696
2009-07-1025.2686
2009-07-0925.1846
2009-07-0825.193
2009-07-0725.2664
2009-07-0625.2869
2009-07-0525.3715
2009-07-0425.3715
2009-07-0325.2621
2009-07-0225.3833
2009-07-0125.464
2009-06-3025.3003
2009-06-2925.2623
2009-06-2825.2572
2009-06-2725.2572
2009-06-2625.2524
2009-06-2525.3256
2009-06-2425.1357
2009-06-2324.9592
2009-06-2225.2819
2009-06-2124.9103
2009-06-2024.9103
2009-06-1925.118
2009-06-1824.8709
2009-06-1724.5319
2009-06-1624.5163

forex