Historique Mark Allemand / Lek (DEM/ALL)
Mark Allemand<=>Lek. Historique des cours. Mis à jour quotidiennement.
| date | DEM/ALL |
|---|
| 2012-02-18 | 70.9699 |
| 2012-02-17 | 71.2306 |
| 2012-02-16 | 70.8078 |
| 2012-02-15 | 71.1831 |
| 2012-02-14 | 70.7648 |
| 2012-02-13 | 71.3723 |
| 2012-02-12 | 71.1631 |
| 2012-02-11 | 71.1631 |
| 2012-02-10 | 70.9489 |
| 2012-02-09 | 70.9648 |
| 2012-02-08 | 70.9239 |
| 2012-02-07 | 70.9371 |
| 2012-02-06 | 70.5941 |
| 2012-02-05 | 71.6136 |
| 2012-02-04 | 71.6136 |
| 2012-02-03 | 70.8098 |
| 2012-02-02 | 70.7025 |
| 2012-02-01 | 70.9581 |
| 2012-01-31 | 71.3053 |
| 2012-01-30 | 70.818 |
| 2012-01-29 | 70.9586 |
| 2012-01-28 | 70.9586 |
| 2012-01-27 | 70.5174 |
| 2012-01-26 | 71.247 |
| 2012-01-25 | 70.4795 |
| 2012-01-24 | 70.5025 |
| 2012-01-23 | 70.2075 |
| 2012-01-22 | 70.3533 |
| 2012-01-21 | 70.3533 |
| 2012-01-20 | 70.6273 |
| 2012-01-18 | 70.6866 |
| 2012-01-17 | 70.8952 |
| 2012-01-16 | 70.9003 |
| 2012-01-15 | 71.1049 |
| 2012-01-14 | 70.9867 |
| 2012-01-13 | 70.5174 |
| 2012-01-12 | 70.7735 |
| 2012-01-11 | 70.5174 |
| 2012-01-10 | 70.7439 |
| 2012-01-09 | 70.6196 |
| 2012-01-08 | 70.0311 |
| 2012-01-07 | 70.0311 |
| 2012-01-06 | 70.9709 |
| 2012-01-05 | 70.8916 |
| 2012-01-04 | 70.7981 |
| 2012-01-03 | 70.8497 |
| 2012-01-02 | 70.5695 |
| 2012-01-01 | 70.3067 |
| 2011-12-31 | 70.3067 |
| 2011-12-30 | 70.6017 |
| 2011-12-29 | 70.1692 |
| 2011-12-28 | 70.115 |
| 2011-12-27 | 70.7331 |
| 2011-12-26 | 70.7142 |
| 2011-12-25 | 70.2597 |
| 2011-12-24 | 70.2597 |
| 2011-12-23 | 70.7096 |
| 2011-12-22 | 70.3768 |
| 2011-12-21 | 70.6958 |
| 2011-12-20 | 70.4882 |
| 2011-12-19 | 70.5199 |
| 2011-12-18 | 71.2281 |
| 2011-12-17 | 71.2281 |
| 2011-12-16 | 70.6646 |
| 2011-12-15 | 70.7756 |
| 2011-12-14 | 70.6989 |
| 2011-12-13 | 70.9775 |
| 2011-12-12 | 70.9883 |
| 2011-12-11 | 71.1514 |
| 2011-12-10 | 71.1514 |
| 2011-12-09 | 70.4422 |
| 2011-12-07 | 69.7469 |
| 2011-12-06 | 69.8348 |
| 2011-12-05 | 71.0501 |
| 2011-12-04 | 71.1897 |
| 2011-12-03 | 72.8652 |
| 2011-12-02 | 71.3191 |
| 2011-12-01 | 71.5216 |
| 2011-11-30 | 72.221 |
| 2011-11-29 | 72.0911 |
| 2011-11-28 | 72.1453 |
| 2011-11-27 | 71.8207 |
| 2011-11-26 | 71.8207 |
| 2011-11-25 | 71.6003 |
| 2011-11-24 | 71.7895 |
| 2011-11-23 | 71.5517 |
| 2011-11-22 | 71.7077 |
| 2011-11-21 | 72.063 |
| 2011-11-20 | 72.0661 |
| 2011-11-19 | 72.0661 |
| 2011-11-18 | 71.8386 |
| 2011-11-17 | 71.7332 |
| 2011-11-16 | 72.0144 |
| 2011-11-15 | 72.2317 |
| 2011-11-14 | 72.1729 |
| 2011-11-13 | 71.9188 |
| 2011-11-12 | 71.9188 |
| 2011-11-11 | 72.2691 |
| 2011-11-10 | 72.0845 |
| 2011-11-09 | 72.6679 |
| 2011-11-08 | 72.4782 |
| 2011-11-07 | 72.2174 |
| 2011-11-06 | 72.061 |
| 2011-11-05 | 72.061 |
| 2011-11-04 | 72.1356 |
| 2011-11-03 | 72.017 |
| 2011-11-02 | 72.5963 |
| 2011-11-01 | 72.0881 |
| 2011-10-31 | 71.7695 |
| 2011-10-30 | 72.5247 |
| 2011-10-29 | 72.3626 |
| 2011-10-28 | 72.1852 |
| 2011-10-27 | 72.5554 |
| 2011-10-26 | 72.1448 |
| 2011-10-25 | 71.8835 |
| 2011-10-24 | 71.9608 |
| 2011-10-23 | 71.6555 |
| 2011-10-22 | 71.6555 |
| 2011-10-21 | 72.2926 |
| 2011-10-20 | 72.0763 |
| 2011-10-19 | 72.0134 |
| 2011-10-18 | 71.9377 |
| 2011-10-17 | 71.9802 |
| 2011-10-16 | 71.9311 |
| 2011-10-15 | 71.9311 |
| 2011-10-14 | 72.061 |
| 2011-10-13 | 72.0098 |
| 2011-10-12 | 71.6591 |
| 2011-10-11 | 71.6576 |
| 2011-10-10 | 71.8161 |
| 2011-10-09 | 72.1075 |
| 2011-10-08 | 72.1075 |
| 2011-10-07 | 71.7598 |
| 2011-10-06 | 72.2103 |
| 2011-10-05 | 71.8539 |
| 2011-10-04 | 71.4091 |
| 2011-10-03 | 71.359 |
| 2011-10-02 | 72.4997 |
| 2011-10-01 | 71.7465 |
| 2011-09-30 | 71.6847 |
| 2011-09-29 | 71.4525 |
| 2011-09-28 | 71.789 |
| 2011-09-27 | 71.7506 |
| 2011-09-26 | 71.4699 |
| 2011-09-25 | 70.838 |
| 2011-09-24 | 70.838 |
| 2011-09-23 | 72.2696 |
| 2011-09-22 | 71.2291 |
| 2011-09-21 | 71.7895 |
| 2011-09-20 | 71.9608 |
| 2011-09-19 | 71.0435 |
| 2011-09-18 | 71.5998 |
| 2011-09-17 | 71.5998 |
| 2011-09-16 | 71.6085 |
| 2011-09-15 | 71.9137 |
| 2011-09-14 | 71.5047 |
| 2011-09-13 | 72.0957 |
| 2011-09-12 | 71.4142 |
| 2011-09-11 | 71.6443 |
| 2011-09-10 | 71.6443 |
| 2011-09-09 | 71.1959 |
| 2011-09-08 | 71.7327 |
| 2011-09-07 | 70.8364 |
| 2011-09-06 | 71.4249 |
| 2011-09-05 | 71.6161 |
| 2011-09-04 | 71.6898 |
| 2011-09-03 | 71.6898 |
| 2011-09-02 | 71.793 |
| 2011-09-01 | 71.4091 |
| 2011-08-31 | 71.6668 |
| 2011-08-30 | 71.8564 |
| 2011-08-29 | 71.657 |
| 2011-08-28 | 71.6959 |
| 2011-08-27 | 71.6959 |
| 2011-08-26 | 71.5282 |
| 2011-08-25 | 71.5052 |
| 2011-08-24 | 71.6289 |
| 2011-08-23 | 71.3937 |
| 2011-08-22 | 71.3953 |
| 2011-08-21 | 71.2715 |
| 2011-08-20 | 71.6059 |
| 2011-08-19 | 71.3983 |
| 2011-08-18 | 71.4459 |
| 2011-08-16 | 71.0716 |
| 2011-08-15 | 71.6141 |
| 2011-08-14 | 71.4536 |
| 2011-08-13 | 71.4536 |
| 2011-08-12 | 71.1805 |
| 2011-08-11 | 70.4785 |
| 2011-08-10 | 71.7189 |
| 2011-08-09 | 71.1064 |
| 2011-08-08 | 71.8079 |
| 2011-08-07 | 71.585 |
| 2011-08-06 | 71.585 |
| 2011-08-05 | 71.4934 |
| 2011-08-04 | 71.3349 |
| 2011-08-03 | 71.0067 |
| 2011-08-02 | 70.5527 |
| 2011-08-01 | 71.6494 |
| 2011-07-31 | 70.9469 |
| 2011-07-30 | 70.9469 |
| 2011-07-29 | 71.9081 |
| 2011-07-28 | 71.3002 |
| 2011-07-27 | 71.5962 |
| 2011-07-26 | 71.5113 |
| 2011-07-25 | 71.5962 |
| 2011-07-24 | 71.5962 |
| 2011-07-23 | 71.5962 |
| 2011-07-22 | 71.2935 |
| 2011-07-21 | 71.3324 |
| 2011-07-20 | 0.0037 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 71.7741 |
| 2011-03-21 | 71.6509 |
| 2011-03-20 | 71.8713 |
| 2011-03-19 | 71.8713 |
| 2011-03-18 | 72.0303 |
| 2011-03-17 | 71.3815 |
| 2011-03-16 | 71.9475 |
| 2011-03-15 | 71.6596 |
| 2011-03-14 | 71.7511 |
| 2011-03-13 | 71.8386 |
| 2011-03-12 | 71.8386 |
| 2011-03-11 | 71.5517 |
| 2011-03-10 | 71.5384 |
| 2011-03-09 | 71.4541 |
| 2011-03-08 | 71.5814 |
| 2011-03-07 | 71.6586 |
| 2011-03-06 | 71.7613 |
| 2011-03-05 | 71.7613 |
| 2011-03-04 | 71.9587 |
| 2011-03-03 | 71.5333 |
| 2011-03-02 | 71.1181 |
| 2011-03-01 | 71.3216 |
| 2011-02-28 | 71.2455 |
| 2011-02-27 | 71.4326 |
| 2011-02-26 | 71.4433 |
| 2011-02-25 | 71.7583 |
| 2011-02-24 | 71.407 |
| 2011-02-23 | 71.2363 |
| 2011-02-22 | 70.568 |
| 2011-02-21 | 71.3411 |
| 2011-02-20 | 71.361 |
| 2011-02-19 | 71.3477 |
| 2011-02-18 | 71.1703 |
| 2011-02-17 | 71.1166 |
| 2011-02-16 | 71.5374 |
| 2011-02-15 | 71.3728 |
| 2011-02-14 | 71.5154 |
| 2011-02-13 | 71.4694 |
| 2011-02-12 | 71.4694 |
| 2011-02-11 | 71.6749 |
| 2011-02-10 | 71.8207 |
| 2011-02-09 | 71.6494 |
| 2011-02-08 | 72.3642 |
| 2011-02-07 | 72.2011 |
| 2011-02-06 | 71.3503 |
| 2011-02-05 | 71.5599 |
| 2011-02-04 | 71.339 |
| 2011-02-03 | 71.5768 |
| 2011-02-02 | 71.5067 |
| 2011-02-01 | 71.4602 |
| 2011-01-31 | 71.1683 |
| 2011-01-30 | 71.1805 |
| 2011-01-29 | 71.1749 |
| 2011-01-28 | 71.294 |
| 2011-01-27 | 71.2971 |
| 2011-01-26 | 71.4658 |
| 2011-01-25 | 70.9729 |
| 2011-01-24 | 71.088 |
| 2011-01-23 | 71.0757 |
| 2011-01-22 | 71.0655 |
| 2011-01-21 | 71.3385 |
| 2011-01-20 | 70.636 |
| 2011-01-19 | 71.0752 |
| 2011-01-18 | 70.5874 |
| 2011-01-17 | 70.7526 |
| 2011-01-16 | 70.7613 |
| 2011-01-15 | 70.7613 |
| 2011-01-14 | 70.5235 |
| 2011-01-13 | 70.9382 |
| 2011-01-12 | 70.9039 |
| 2011-01-11 | 70.6529 |
| 2011-01-10 | 70.4749 |
| 2011-01-09 | 70.4744 |
| 2011-01-07 | 70.953 |
| 2011-01-06 | 70.8492 |
| 2005-01-05 | 70.4744 |
forex