Mark Allemand<=>Dollar de Barbade. Historique des cours. Mis à jour quotidiennement.
| date | DEM/BBD |
|---|---|
| 2012-02-18 | 169.1277 |
| 2012-02-17 | 1.3435 |
| 2012-02-16 | 1.3314 |
| 2012-02-15 | 1.3454 |
| 2012-02-14 | 1.3457 |
| 2012-02-13 | 1.353 |
| 2012-02-12 | 1.3499 |
| 2012-02-11 | 1.3499 |
| 2012-02-10 | 1.3587 |
| 2012-02-09 | 1.3561 |
| 2012-02-08 | 1.3547 |
| 2012-02-07 | 1.341 |
| 2012-02-06 | 1.3379 |
| 2012-02-05 | 1.3473 |
| 2012-02-04 | 1.3473 |
| 2012-02-03 | 1.342 |
| 2012-02-02 | 1.3481 |
| 2012-02-01 | 1.3363 |
| 2012-01-31 | 1.3495 |
| 2012-01-30 | 1.3485 |
| 2012-01-29 | 1.3449 |
| 2012-01-28 | 1.3449 |
| 2012-01-27 | 1.3408 |
| 2012-01-26 | 1.3392 |
| 2012-01-25 | 1.3321 |
| 2012-01-24 | 1.3305 |
| 2012-01-23 | 1.318 |
| 2012-01-22 | 1.3188 |
| 2012-01-21 | 1.3188 |
| 2012-01-20 | 1.3252 |
| 2012-01-19 | 1.3067 |
| 2012-01-18 | 1.3067 |
| 2012-01-17 | 1.3019 |
| 2012-01-16 | 25.5529 |
| 2012-01-15 | 1.3064 |
| 2012-01-14 | 1.3064 |
| 2012-01-13 | 1.3109 |
| 2012-01-12 | 1.3003 |
| 2012-01-11 | 1.3066 |
| 2012-01-10 | 1.3062 |
| 2012-01-09 | 1.2979 |
| 2012-01-08 | 1.3055 |
| 2012-01-07 | 1.3055 |
| 2012-01-06 | 1.3083 |
| 2012-01-05 | 1.3224 |
| 2012-01-04 | 1.3319 |
| 2012-01-03 | 1.3266 |
| 2012-01-02 | 1.3245 |
| 2012-01-01 | 1.3218 |
| 2011-12-31 | 1.3218 |
| 2011-12-30 | 1.3231 |
| 2011-12-29 | 1.3193 |
| 2011-12-28 | 1.3364 |
| 2011-12-27 | 1.3353 |
| 2011-12-26 | 1.335 |
| 2011-12-25 | 1.3365 |
| 2011-12-24 | 1.3365 |
| 2011-12-23 | 1.3359 |
| 2011-12-22 | 1.3337 |
| 2011-12-21 | 1.3412 |
| 2011-12-20 | 1.3295 |
| 2011-12-19 | 1.3309 |
| 2011-12-18 | 1.3356 |
| 2011-12-17 | 1.3356 |
| 2011-12-16 | 1.3333 |
| 2011-12-15 | 1.3279 |
| 2011-12-14 | 1.3327 |
| 2011-12-13 | 1.3477 |
| 2011-12-12 | 1.3649 |
| 2011-12-11 | 1.3689 |
| 2011-12-10 | 1.3689 |
| 2011-12-09 | 1.3649 |
| 2011-12-08 | 1.3722 |
| 2011-12-07 | 1.3722 |
| 2011-12-06 | 1.3677 |
| 2011-12-05 | 1.3699 |
| 2011-12-04 | 1.3835 |
| 2011-12-03 | 1.3835 |
| 2011-12-02 | 1.3772 |
| 2011-12-01 | 1.375 |
| 2011-11-30 | 1.3641 |
| 2011-11-29 | 1.3616 |
| 2011-11-28 | 1.3626 |
| 2011-11-27 | 1.3702 |
| 2011-11-26 | 1.3702 |
| 2011-11-25 | 1.3624 |
| 2011-11-24 | 1.3678 |
| 2011-11-23 | 1.3773 |
| 2011-11-22 | 1.3806 |
| 2011-11-21 | 1.3833 |
| 2011-11-20 | 1.3866 |
| 2011-11-19 | 1.3866 |
| 2011-11-18 | 1.3795 |
| 2011-11-17 | 1.3758 |
| 2011-11-16 | 1.382 |
| 2011-11-15 | 1.3936 |
| 2011-11-14 | 1.4078 |
| 2011-11-13 | 1.3937 |
| 2011-11-12 | 1.3937 |
| 2011-11-11 | 1.3926 |
| 2011-11-10 | 1.385 |
| 2011-11-09 | 1.4152 |
| 2011-11-08 | 1.4071 |
| 2011-11-07 | 1.4069 |
| 2011-11-06 | 1.4076 |
| 2011-11-05 | 1.4076 |
| 2011-11-04 | 1.411 |
| 2011-11-03 | 1.3988 |
| 2011-11-02 | 1.4016 |
| 2011-11-01 | 1.4157 |
| 2011-10-31 | 1.4367 |
| 2011-10-30 | 1.4484 |
| 2011-10-29 | 1.4484 |
| 2011-10-28 | 1.4492 |
| 2011-10-27 | 1.429 |
| 2011-10-26 | 1.4241 |
| 2011-10-25 | 1.4223 |
| 2011-10-24 | 1.4173 |
| 2011-10-23 | 1.413 |
| 2011-10-22 | 1.413 |
| 2011-10-21 | 1.4087 |
| 2011-10-20 | 1.4055 |
| 2011-10-19 | 1.4043 |
| 2011-10-18 | 1.4082 |
| 2011-10-17 | 1.4174 |
| 2011-10-16 | 1.4134 |
| 2011-10-15 | 1.4134 |
| 2011-10-14 | 1.4066 |
| 2011-10-13 | 1.4099 |
| 2011-10-12 | 1.3908 |
| 2011-10-11 | 1.3955 |
| 2011-10-10 | 1.3758 |
| 2011-10-09 | 1.373 |
| 2011-10-08 | 1.373 |
| 2011-10-07 | 1.371 |
| 2011-10-06 | 1.3641 |
| 2011-10-05 | 1.3591 |
| 2011-10-04 | 1.3495 |
| 2011-10-03 | 1.364 |
| 2011-10-02 | 1.3816 |
| 2011-10-01 | 1.3816 |
| 2011-09-30 | 1.3875 |
| 2011-09-29 | 1.3841 |
| 2011-09-28 | 1.3886 |
| 2011-09-27 | 1.3816 |
| 2011-09-26 | 1.372 |
| 2011-09-25 | 1.372 |
| 2011-09-24 | 1.372 |
| 2011-09-23 | 1.3851 |
| 2011-09-22 | 1.3884 |
| 2011-09-21 | 1.4015 |
| 2011-09-20 | 1.3938 |
| 2011-09-19 | 1.3995 |
| 2011-09-18 | 1.4069 |
| 2011-09-17 | 1.4069 |
| 2011-09-16 | 1.416 |
| 2011-09-15 | 1.4028 |
| 2011-09-14 | 1.3974 |
| 2011-09-13 | 1.398 |
| 2011-09-12 | 1.3894 |
| 2011-09-11 | 1.4135 |
| 2011-09-10 | 1.4135 |
| 2011-09-09 | 1.4244 |
| 2011-09-08 | 1.438 |
| 2011-09-07 | 1.4346 |
| 2011-09-06 | 1.4392 |
| 2011-09-05 | 1.4488 |
| 2011-09-04 | 1.4595 |
| 2011-09-03 | 1.4595 |
| 2011-09-02 | 1.4602 |
| 2011-09-01 | 1.4699 |
| 2011-08-31 | 1.4753 |
| 2011-08-30 | 1.4841 |
| 2011-08-29 | 1.481 |
| 2011-08-28 | 1.4715 |
| 2011-08-27 | 1.4715 |
| 2011-08-26 | 1.4732 |
| 2011-08-25 | 1.4725 |
| 2011-08-24 | 1.4742 |
| 2011-08-23 | 1.47 |
| 2011-08-22 | 1.4711 |
| 2011-08-21 | 1.4715 |
| 2011-08-20 | 1.4715 |
| 2011-08-19 | 1.4639 |
| 2011-08-18 | 1.4738 |
| 2011-08-17 | 1.4766 |
| 2011-08-16 | 1.4766 |
| 2011-08-15 | 1.4637 |
| 2011-08-14 | 1.4588 |
| 2011-08-13 | 1.4588 |
| 2011-08-12 | 1.451 |
| 2011-08-11 | 1.4534 |
| 2011-08-10 | 1.4663 |
| 2011-08-09 | 1.4514 |
| 2011-08-08 | 1.4664 |
| 2011-08-07 | 1.4458 |
| 2011-08-06 | 1.4458 |
| 2011-08-05 | 1.4427 |
| 2011-08-04 | 1.4639 |
| 2011-08-03 | 1.4493 |
| 2011-08-02 | 1.4595 |
| 2011-08-01 | 1.4712 |
| 2011-07-31 | 1.4568 |
| 2011-07-30 | 1.4568 |
| 2011-07-29 | 1.4632 |
| 2011-07-28 | 1.4678 |
| 2011-07-27 | 1.4823 |
| 2011-07-26 | 1.4753 |
| 2011-07-25 | 1.4725 |
| 2011-07-24 | 1.4698 |
| 2011-07-23 | 1.4698 |
| 2011-07-22 | 1.4716 |
| 2011-07-21 | 1.4572 |
| 2011-07-20 | 0.1805 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.4543 |
| 2011-03-21 | 1.4497 |
| 2011-03-20 | 1.4476 |
| 2011-03-19 | 1.4476 |
| 2011-03-18 | 1.4395 |
| 2011-03-17 | 1.4235 |
| 2011-03-16 | 1.428 |
| 2011-03-15 | 1.4274 |
| 2011-03-14 | 1.4246 |
| 2011-03-13 | 1.415 |
| 2011-03-12 | 1.415 |
| 2011-03-11 | 1.4134 |
| 2011-03-10 | 1.4211 |
| 2011-03-09 | 1.4198 |
| 2011-03-08 | 1.429 |
| 2011-03-07 | 1.4293 |
| 2011-03-06 | 1.4288 |
| 2011-03-05 | 1.4288 |
| 2011-03-04 | 1.4269 |
| 2011-03-03 | 1.4169 |
| 2011-03-02 | 1.4063 |
| 2011-03-01 | 1.4133 |
| 2011-02-28 | 1.4053 |
| 2011-02-27 | 1.4067 |
| 2011-02-26 | 1.4069 |
| 2011-02-25 | 1.4141 |
| 2011-02-24 | 1.4087 |
| 2011-02-23 | 1.4001 |
| 2011-02-22 | 1.388 |
| 2011-02-21 | 1.3988 |
| 2011-02-20 | 1.397 |
| 2011-02-19 | 1.3967 |
| 2011-02-18 | 1.3911 |
| 2011-02-17 | 1.3895 |
| 2011-02-16 | 1.384 |
| 2011-02-15 | 1.3828 |
| 2011-02-14 | 1.3847 |
| 2011-02-13 | 1.3836 |
| 2011-02-12 | 1.3836 |
| 2011-02-11 | 1.3892 |
| 2011-02-10 | 1.4017 |
| 2011-02-09 | 1.3953 |
| 2011-02-08 | 1.3919 |
| 2011-02-07 | 1.3921 |
| 2011-02-06 | 1.3931 |
| 2011-02-05 | 1.3972 |
| 2011-02-04 | 1.3947 |
| 2011-02-03 | 1.4122 |
| 2011-02-02 | 1.416 |
| 2011-02-01 | 1.4028 |
| 2011-01-31 | 1.3908 |
| 2011-01-30 | 1.3968 |
| 2011-01-29 | 1.3967 |
| 2011-01-28 | 1.4023 |
| 2011-01-27 | 1.4011 |
| 2011-01-26 | 1.3995 |
| 2011-01-25 | 1.3971 |
| 2011-01-24 | 1.391 |
| 2011-01-23 | 1.3881 |
| 2011-01-22 | 1.3879 |
| 2011-01-21 | 1.3815 |
| 2011-01-20 | 1.3745 |
| 2011-01-19 | 1.3754 |
| 2011-01-18 | 1.3588 |
| 2011-01-17 | 1.3643 |
| 2011-01-16 | 1.3662 |
| 2011-01-15 | 1.3662 |
| 2011-01-14 | 1.3636 |
| 2011-01-13 | 1.3401 |
| 2011-01-12 | 1.3292 |
| 2011-01-11 | 1.3221 |
| 2011-01-10 | 1.321 |
| 2011-01-09 | 1.3226 |
| 2011-01-08 | 1.3301 |
| 2011-01-07 | 1.3301 |
| 2011-01-06 | 1.3431 |
| 2011-01-05 | 1.3582 |
| 2011-01-04 | 1.3661 |
| 2011-01-03 | 1.3586 |
| 2011-01-02 | 1.3672 |
| 2011-01-01 | 1.3673 |
| 2010-12-31 | 1.3597 |
| 2010-12-30 | 1.3525 |
| 2010-12-29 | 1.3426 |
| 2010-12-28 | 1.3537 |
| 2010-12-27 | 1.3416 |
| 2010-12-26 | 1.3436 |
| 2010-12-25 | 1.3435 |
| 2010-12-24 | 1.3424 |
| 2010-12-23 | 1.3408 |
| 2010-12-22 | 1.3429 |
| 2010-12-21 | 1.3464 |
| 2010-12-20 | 1.3441 |
| 2010-12-19 | 1.3509 |
| 2010-12-18 | 1.3508 |
| 2010-12-17 | 1.3587 |
| 2010-12-16 | 1.3522 |
| 2010-12-15 | 1.3646 |
| 2010-12-14 | 1.3694 |
| 2010-12-13 | 1.3489 |
| 2010-12-12 | 1.3516 |
| 2010-12-11 | 1.3516 |
| 2010-12-10 | 1.3547 |
| 2010-12-09 | 1.362 |
| 2010-12-08 | 1.3525 |
| 2010-12-07 | 1.3648 |
| 2010-12-06 | 1.3658 |
| 2010-12-05 | 1.3619 |
| 2010-12-04 | 1.3627 |
| 2010-12-03 | 1.35 |
| 2010-12-02 | 1.3413 |
| 2010-12-01 | 1.3293 |
| 2010-11-30 | 1.3416 |
| 2010-11-29 | 1.3523 |
| 2010-11-28 | 1.3529 |
| 2010-11-27 | 1.3529 |
| 2010-11-26 | 1.3631 |
| 2010-11-25 | 1.3617 |
| 2010-11-24 | 1.3883 |
| 2010-11-23 | 1.3883 |
| 2010-11-22 | 1.4061 |
| 2010-11-21 | 1.4005 |
| 2010-11-20 | 1.4005 |
| 2010-11-19 | 1.3981 |
| 2010-11-18 | 1.3902 |
| 2010-11-17 | 1.3852 |
| 2010-11-16 | 1.3958 |
| 2010-11-15 | 1.4053 |
| 2010-11-14 | 1.4014 |
| 2010-11-13 | 1.4049 |
| 2010-11-12 | 1.3966 |
| 2010-11-11 | 1.4155 |
| 2010-11-10 | 1.4088 |
| 2010-11-09 | 1.4236 |
| 2010-11-08 | 1.4312 |
| 2010-11-07 | 1.4397 |
| 2010-11-06 | 1.4397 |
| 2010-11-05 | 1.4574 |
| 2010-11-04 | 1.4493 |
| 2010-11-03 | 1.4371 |
| 2010-11-02 | 1.4262 |
| 2010-11-01 | 1.4334 |
| 2010-10-31 | 1.3948 |
| 2010-10-30 | 1.3948 |
| 2010-10-29 | 1.4262 |
| 2010-10-28 | 1.4155 |
| 2010-10-27 | 1.419 |
| 2010-10-26 | 1.4303 |
| 2010-10-25 | 1.438 |
| 2010-10-24 | 1.4279 |
| 2010-10-23 | 1.4279 |
| 2010-10-22 | 1.4248 |
| 2010-10-21 | 1.4283 |
| 2010-10-20 | 1.4098 |
| 2010-10-19 | 1.4275 |
| 2010-10-18 | 1.4218 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.4374 |
| 2010-10-15 | 1.4382 |
| 2010-10-14 | 1.4438 |
| 2010-10-13 | 1.4311 |
| 2010-10-12 | 1.4213 |
| 2010-10-11 | 1.4333 |
| 2010-10-10 | 1.4249 |
| 2010-10-09 | 1.4249 |
| 2010-10-08 | 1.427 |
| 2010-10-07 | 1.4253 |
| 2010-10-06 | 1.4175 |
| 2010-10-05 | 1.4006 |
| 2010-10-04 | 1.4103 |
| 2010-10-03 | 1.4049 |
| 2010-10-02 | 1.4049 |
| 2010-10-01 | 1.3995 |
| 2010-09-30 | 1.3966 |
| 2010-09-29 | 2.7279 |
| 2010-09-28 | 2.7279 |
| 2010-09-27 | 2.7279 |
| 2010-09-26 | 2.7279 |
| 2010-09-25 | 2.7279 |
| 2010-09-24 | 2.7279 |
| 2010-09-23 | 2.7396 |
| 2010-09-22 | 2.705 |
| 2010-09-21 | 2.6789 |
| 2010-09-20 | 2.6741 |
| 2010-09-19 | 2.6741 |
| 2010-09-18 | 2.6741 |
| 2010-09-17 | 2.6777 |
| 2010-09-16 | 2.6612 |
| 2010-09-15 | 2.6441 |
| 2010-09-14 | 2.6284 |
| 2010-09-13 | 2.6126 |
| 2010-09-12 | 2.6008 |
| 2010-09-11 | 2.6015 |
| 2010-09-10 | 2.5977 |
| 2010-09-09 | 2.6029 |
| 2010-09-08 | 2.6036 |
| 2010-09-07 | 1.6206 |
| 2010-09-06 | 1.3115 |
| 2010-09-05 | 1.3115 |
| 2010-09-04 | 1.3115 |
| 2010-09-03 | 1.3115 |
| 2010-09-02 | 1.3106 |
| 2010-09-01 | 1.309 |
| 2010-08-31 | 1.2968 |
| 2010-08-30 | 1.3002 |
| 2010-08-29 | 1.3002 |
| 2010-08-28 | 1.3002 |
| 2010-08-27 | 1.3002 |
| 2010-08-26 | 1.3005 |
| 2010-08-25 | 1.3005 |
| 2010-08-24 | 1.3005 |
| 2010-08-23 | 1.3005 |
| 2010-08-22 | 1.3005 |
| 2010-08-21 | 1.3005 |
| 2010-08-20 | 1.3005 |
| 2010-08-19 | 1.293 |
| 2010-08-18 | 1.3159 |
| 2010-08-17 | 1.3114 |
| 2010-08-16 | 1.3114 |
| 2010-08-15 | 1.309 |
| 2010-08-14 | 1.309 |
| 2010-08-13 | 1.309 |
| 2010-08-12 | 1.3068 |
| 2010-08-11 | 1.331 |
| 2010-08-10 | 1.3429 |
| 2010-08-09 | 1.3552 |
| 2010-08-08 | 1.3474 |
| 2010-08-07 | 1.3474 |
| 2010-08-06 | 1.3474 |
| 2010-08-05 | 1.3482 |
| 2010-08-04 | 1.3526 |
| 2010-08-03 | 1.3526 |
| 2010-08-02 | 1.3367 |
| 2010-08-01 | 1.3332 |
| 2010-07-31 | 1.3332 |
| 2010-07-30 | 1.3332 |
| 2010-07-29 | 1.3361 |
| 2010-07-28 | 1.3292 |
| 2010-07-27 | 1.3326 |
| 2010-07-26 | 1.3292 |
| 2010-07-25 | 1.3187 |
| 2010-07-24 | 1.3187 |
| 2010-07-23 | 1.3187 |
| 2010-07-22 | 1.3143 |
| 2010-07-21 | 1.3105 |
| 2010-07-20 | 1.3132 |
| 2010-07-19 | 1.3251 |
| 2010-07-18 | 1.3299 |
| 2010-07-17 | 1.3299 |
| 2010-07-16 | 1.3299 |
| 2010-07-15 | 1.312 |
| 2010-07-14 | 1.2985 |
| 2010-07-13 | 1.2848 |
| 2010-07-12 | 1.2848 |
| 2010-07-11 | 1.2848 |
| 2010-07-10 | 1.2848 |
| 2010-07-09 | 1.2848 |
| 2010-07-08 | 1.2848 |
| 2010-07-07 | 1.2848 |
| 2010-07-06 | 1.2862 |
| 2010-07-05 | 1.2816 |
| 2010-07-04 | 1.2831 |
| 2010-07-03 | 1.2546 |
| 2010-07-02 | 1.2546 |
| 2010-07-01 | 1.2546 |
| 2010-06-30 | 1.2546 |
| 2010-06-29 | 1.2616 |
| 2010-06-28 | 1.2616 |
| 2010-06-27 | 1.2568 |
| 2010-06-26 | 1.2568 |
| 2010-06-25 | 1.2568 |
| 2010-06-24 | 1.2534 |
| 2010-06-23 | 1.2651 |
| 2010-06-22 | 1.2651 |
| 2010-06-21 | 1.2651 |
| 2010-06-20 | 1.2651 |
| 2010-06-19 | 1.2651 |
| 2010-06-18 | 1.2653 |
| 2010-06-17 | 1.254 |
| 2010-06-16 | 1.254 |
| 2010-06-15 | 1.254 |
| 2010-06-14 | 1.2528 |
| 2010-06-13 | 1.24 |
| 2010-06-12 | 1.24 |
| 2010-06-11 | 1.24 |
| 2010-06-10 | 1.2317 |
| 2010-06-09 | 1.2211 |
| 2010-06-08 | 1.2211 |
| 2010-06-07 | 1.2235 |
| 2010-06-06 | 1.2331 |
| 2010-06-05 | 1.2331 |
| 2010-06-04 | 1.2331 |
| 2010-06-03 | 1.2289 |
| 2010-06-02 | 1.2583 |
| 2010-06-01 | 1.3445 |
| 2010-05-31 | 1.3616 |
| 2010-05-30 | 1.3616 |
| 2010-05-29 | 1.3616 |
| 2010-05-28 | 1.3616 |
| 2010-05-27 | 1.3719 |
| 2010-05-26 | 1.3719 |
| 2010-05-25 | 1.3622 |
| 2010-05-24 | 1.362 |
| 2010-05-23 | 1.3621 |
| 2010-05-22 | 1.3621 |
| 2010-05-21 | 1.3621 |
| 2010-05-20 | 1.3617 |
| 2010-05-19 | 1.3409 |
| 2010-05-18 | 1.3608 |
| 2010-05-17 | 1.3615 |
| 2010-05-16 | 1.3615 |
| 2010-05-15 | 1.3615 |
| 2010-05-14 | 1.3615 |
| 2010-05-13 | 1.3608 |
| 2010-05-12 | 1.3611 |
| 2010-05-11 | 1.3617 |
| 2010-05-10 | 1.3613 |
| 2010-05-09 | 1.3636 |
| 2010-05-08 | 1.3636 |
| 2010-05-07 | 1.3636 |
| 2010-05-06 | 1.361 |
| 2010-05-05 | 1.3449 |
| 2010-05-04 | 1.3613 |
| 2010-05-03 | 1.3616 |
| 2010-05-02 | 1.3782 |
| 2010-05-01 | 1.3782 |
| 2010-04-30 | 1.3782 |
| 2010-04-29 | 1.3792 |
| 2010-04-28 | 1.3783 |
| 2010-04-27 | 1.3782 |
| 2010-04-26 | 1.3785 |
| 2010-04-25 | 1.379 |
| 2010-04-24 | 1.379 |
| 2010-04-23 | 1.379 |
| 2010-04-22 | 1.378 |
| 2010-04-21 | 1.3784 |
| 2010-04-20 | 1.3783 |
| 2010-04-19 | 1.3787 |
| 2010-04-18 | 1.3784 |
| 2010-04-17 | 1.3784 |
| 2010-04-16 | 1.3784 |
| 2010-04-15 | 1.3788 |
| 2010-04-14 | 1.3782 |
| 2010-04-13 | 1.3784 |
| 2010-04-12 | 1.3784 |
| 2010-04-11 | 1.378 |
| 2010-04-10 | 1.378 |
| 2010-04-09 | 1.378 |
| 2010-04-08 | 1.3777 |
| 2010-04-07 | 1.3782 |
| 2010-04-06 | 1.3357 |
| 2010-04-05 | 1.3783 |
| 2010-04-04 | 1.3783 |
| 2010-04-03 | 1.3783 |
| 2010-04-02 | 1.3783 |
| 2010-04-01 | 1.3783 |
| 2010-03-31 | 1.3875 |
| 2010-03-30 | 1.3876 |
| 2010-03-29 | 1.3873 |
| 2010-03-28 | 1.3873 |
| 2010-03-27 | 1.3873 |
| 2010-03-26 | 1.3873 |
| 2010-03-25 | 1.3894 |
| 2010-03-24 | 1.369 |
| 2010-03-23 | 1.3926 |
| 2010-03-22 | 1.3793 |
| 2010-03-21 | 1.3763 |
| 2010-03-20 | 1.3763 |
| 2010-03-19 | 1.3763 |
| 2010-03-18 | 1.3779 |
| 2010-03-17 | 1.3909 |
| 2010-03-16 | 1.3899 |
| 2010-03-15 | 1.3814 |
| 2010-03-14 | 1.3872 |
| 2010-03-13 | 1.3872 |
| 2010-03-12 | 1.3872 |
| 2010-03-11 | 1.3876 |
| 2010-03-10 | 1.3874 |
| 2010-03-09 | 1.3875 |
| 2010-03-08 | 1.3874 |
| 2010-03-07 | 1.3871 |
| 2010-03-06 | 1.3871 |
| 2010-03-05 | 1.3871 |
| 2010-03-04 | 1.3878 |
| 2010-03-03 | 1.3873 |
| 2010-03-02 | 1.3871 |
| 2010-03-01 | 1.3875 |
| 2010-02-28 | 1.4279 |
| 2010-02-27 | 1.4279 |
| 2010-02-26 | 1.4279 |
| 2010-02-25 | 1.4279 |
| 2010-02-24 | 1.4288 |
| 2010-02-23 | 1.3877 |
| 2010-02-22 | 1.3585 |
| 2010-02-21 | 1.3827 |
| 2010-02-20 | 1.3827 |
| 2010-02-19 | 1.3827 |
| 2010-02-18 | 1.3879 |
| 2010-02-17 | 1.4116 |
| 2010-02-16 | 1.3958 |
| 2010-02-15 | 1.3913 |
| 2010-02-14 | 1.3873 |
| 2010-02-13 | 1.3873 |
| 2010-02-12 | 1.3873 |
| 2010-02-11 | 1.4024 |
| 2010-02-10 | 1.4055 |
| 2010-02-09 | 1.4074 |
| 2010-02-08 | 1.399 |
| 2010-02-07 | 1.3991 |
| 2010-02-06 | 1.3991 |
| 2010-02-05 | 1.3991 |
| 2010-02-04 | 1.4168 |
| 2010-02-03 | 1.4298 |
| 2010-02-02 | 1.4323 |
| 2010-02-01 | 1.4228 |
| 2010-01-31 | 1.4276 |
| 2010-01-30 | 1.4276 |
| 2010-01-29 | 1.4276 |
| 2010-01-28 | 1.4318 |
| 2010-01-27 | 1.439 |
| 2010-01-26 | 1.4403 |
| 2010-01-25 | 1.455 |
| 2010-01-24 | 1.4455 |
| 2010-01-23 | 1.4455 |
| 2010-01-22 | 1.4455 |
| 2010-01-21 | 1.4381 |
| 2010-01-20 | 1.4454 |
| 2010-01-19 | 1.4605 |
| 2010-01-18 | 1.4329 |
| 2010-01-17 | 1.4703 |
| 2010-01-16 | 1.4703 |
| 2010-01-15 | 1.4703 |
| 2010-01-14 | 1.4668 |
| 2010-01-13 | 1.4891 |
| 2010-01-12 | 1.4803 |
| 2010-01-11 | 1.4784 |
| 2010-01-10 | 1.4581 |
| 2010-01-09 | 1.4581 |
| 2010-01-08 | 1.4581 |
| 2010-01-07 | 1.4625 |
| 2010-01-06 | 1.4677 |
| 2010-01-05 | 1.4769 |
| 2010-01-04 | 1.4632 |
| 2010-01-03 | 1.4731 |
| 2010-01-02 | 1.4731 |
| 2010-01-01 | 1.4731 |
| 2009-12-31 | 1.4731 |
| 2009-12-30 | 1.4818 |
| 2009-12-29 | 1.4818 |
| 2009-12-28 | 1.4731 |
| 2009-12-27 | 1.4664 |
| 2009-12-26 | 1.4664 |
| 2009-12-25 | 1.4664 |
| 2009-12-24 | 1.4664 |
| 2009-12-23 | 1.4664 |
| 2009-12-22 | 1.4664 |
| 2009-12-21 | 1.4664 |
| 2009-12-20 | 1.4664 |
| 2009-12-19 | 1.4664 |
| 2009-12-18 | 1.4664 |
| 2009-12-17 | 1.4663 |
| 2009-12-16 | 1.4887 |
| 2009-12-15 | 1.4871 |
| 2009-12-14 | 1.498 |
| 2009-12-13 | 1.509 |
| 2009-12-12 | 1.509 |
| 2009-12-11 | 1.509 |
| 2009-12-10 | 1.506 |
| 2009-12-09 | 1.5093 |
| 2009-12-08 | 1.5176 |
| 2009-12-07 | 1.5045 |
| 2009-12-06 | 1.5401 |
| 2009-12-05 | 1.5401 |
| 2009-12-04 | 1.5401 |
| 2009-12-03 | 1.5461 |
| 2009-12-02 | 1.5433 |
| 2009-12-01 | 1.5417 |
| 2009-11-30 | 1.536 |
| 2009-11-29 | 1.5256 |
| 2009-11-28 | 1.5256 |
| 2009-11-27 | 1.5256 |
| 2009-11-26 | 1.541 |
| 2009-11-25 | 1.5424 |
| 2009-11-24 | 1.4926 |
| 2009-11-23 | 1.5306 |
| 2009-11-22 | 1.515 |
| 2009-11-21 | 1.515 |
| 2009-11-20 | 1.515 |
| 2009-11-19 | 1.5197 |
| 2009-11-18 | 1.5294 |
| 2009-11-17 | 1.5292 |
| 2009-11-16 | 1.5298 |
| 2009-11-15 | 1.52 |
| 2009-11-14 | 1.52 |
| 2009-11-13 | 1.52 |
| 2009-11-12 | 1.5293 |
| 2009-11-11 | 1.5451 |
| 2009-11-10 | 1.5308 |
| 2009-11-09 | 1.5315 |
| 2009-11-08 | 1.4975 |
| 2009-11-07 | 1.4975 |
| 2009-11-06 | 1.4975 |
| 2009-11-05 | 1.5201 |
| 2009-11-04 | 1.5101 |
| 2009-11-03 | 1.499 |
| 2009-11-02 | 1.5108 |
| 2009-11-01 | 1.5138 |
| 2009-10-31 | 1.5138 |
| 2009-10-30 | 1.5138 |
| 2009-10-29 | 1.5127 |
| 2009-10-28 | 1.5193 |
| 2009-10-27 | 1.536 |
| 2009-10-26 | 1.536 |
| 2009-10-25 | 1.5361 |
| 2009-10-24 | 1.5361 |
| 2009-10-23 | 1.5361 |
| 2009-10-22 | 1.5338 |
| 2009-10-21 | 1.5256 |
| 2009-10-20 | 1.5463 |
| 2009-10-19 | 1.541 |
| 2009-10-18 | 1.487 |
| 2009-10-17 | 1.487 |
| 2009-10-16 | 1.487 |
| 2009-10-15 | 1.5359 |
| 2009-10-14 | 1.5366 |
| 2009-10-13 | 1.535 |
| 2009-10-12 | 1.5253 |
| 2009-10-11 | 1.523 |
| 2009-10-10 | 1.523 |
| 2009-10-09 | 1.523 |
| 2009-10-08 | 1.5181 |
| 2009-10-07 | 1.518 |
| 2009-10-06 | 1.5054 |
| 2009-10-05 | 1.4948 |
| 2009-10-04 | 1.4861 |
| 2009-10-03 | 1.4861 |
| 2009-10-02 | 1.4861 |
| 2009-10-01 | 1.4864 |
| 2009-09-30 | 1.4689 |
| 2009-09-29 | 1.4689 |
| 2009-09-28 | 1.4783 |
| 2009-09-27 | 1.4811 |
| 2009-09-26 | 1.4811 |
| 2009-09-25 | 1.4811 |
| 2009-09-24 | 1.4909 |
| 2009-09-23 | 1.4924 |
| 2009-09-22 | 1.5116 |
| 2009-09-21 | 1.5111 |
| 2009-09-20 | 1.5111 |
| 2009-09-19 | 1.5111 |
| 2009-09-18 | 1.5111 |
| 2009-09-17 | 1.4812 |
| 2009-09-16 | 1.4812 |
| 2009-09-15 | 1.4753 |
| 2009-09-14 | 1.4698 |
| 2009-09-13 | 1.5 |
| 2009-09-12 | 1.5 |
| 2009-09-11 | 1.5 |
| 2009-09-10 | 1.4873 |
| 2009-09-09 | 1.4849 |
| 2009-09-08 | 1.4798 |
| 2009-09-07 | 1.4657 |
| 2009-09-06 | 1.4397 |
| 2009-09-05 | 1.4397 |
| 2009-09-04 | 1.4397 |
| 2009-09-03 | 1.4474 |
| 2009-09-02 | 1.4356 |
| 2009-09-01 | 1.4453 |
| 2009-08-31 | 1.4595 |
| 2009-08-30 | 1.4691 |
| 2009-08-29 | 1.4691 |
| 2009-08-28 | 1.4691 |
| 2009-08-27 | 1.4597 |
| 2009-08-26 | 1.4593 |
| 2009-08-25 | 1.4462 |
| 2009-08-24 | 1.4644 |
| 2009-08-23 | 1.4658 |
| 2009-08-22 | 1.4658 |
| 2009-08-21 | 1.4424 |
| 2009-08-20 | 1.4424 |
| 2009-08-19 | 1.4424 |
| 2009-08-18 | 1.4424 |
| 2009-08-17 | 1.4213 |
| 2009-08-16 | 1.4616 |
| 2009-08-15 | 1.4616 |
| 2009-08-14 | 1.4616 |
| 2009-08-13 | 1.4453 |
| 2009-08-12 | 1.456 |
| 2009-08-11 | 1.4306 |
| 2009-08-10 | 1.452 |
| 2009-08-09 | 1.4486 |
| 2009-08-08 | 1.4486 |
| 2009-08-07 | 1.4486 |
| 2009-08-06 | 1.4516 |
| 2009-08-05 | 1.4732 |
| 2009-08-04 | 1.4524 |
| 2009-08-03 | 1.4627 |
| 2009-08-02 | 1.4281 |
| 2009-08-01 | 1.4281 |
| 2009-07-31 | 1.4281 |
| 2009-07-30 | 1.4186 |
| 2009-07-29 | 1.4243 |
| 2009-07-28 | 1.4368 |
| 2009-07-27 | 1.4402 |
| 2009-07-26 | 1.4371 |
| 2009-07-25 | 1.4371 |
| 2009-07-24 | 1.4371 |
| 2009-07-23 | 1.4268 |
| 2009-07-22 | 1.4268 |
| 2009-07-21 | 1.4268 |
| 2009-07-20 | 1.4268 |
| 2009-07-19 | 1.4268 |
| 2009-07-18 | 1.4268 |
| 2009-07-17 | 1.4268 |
| 2009-07-16 | 1.4268 |
| 2009-07-15 | 1.4476 |
| 2009-07-14 | 1.4125 |
| 2009-07-13 | 1.4112 |
| 2009-07-12 | 1.404 |
| 2009-07-11 | 1.404 |
| 2009-07-10 | 1.404 |
| 2009-07-09 | 1.4443 |
| 2009-07-08 | 1.4033 |
| 2009-07-07 | 1.4359 |
| 2009-07-06 | 1.4034 |
| 2009-07-05 | 1.4147 |
| 2009-07-04 | 1.4147 |
| 2009-07-03 | 1.4147 |
| 2009-07-02 | 1.4368 |
| 2009-07-01 | 1.4232 |
| 2009-06-30 | 1.428 |
| 2009-06-29 | 1.4197 |
| 2009-06-28 | 1.4495 |
| 2009-06-27 | 1.4495 |
| 2009-06-26 | 1.4495 |
| 2009-06-25 | 1.407 |
| 2009-06-24 | 1.4169 |
| 2009-06-23 | 1.4115 |
| 2009-06-22 | 1.3988 |
| 2009-06-21 | 1.4068 |
| 2009-06-20 | 1.4068 |
| 2009-06-19 | 1.4068 |
| 2009-06-18 | 1.4103 |
| 2009-06-17 | 1.4081 |
| 2009-06-16 | 1.3975 |
| 2009-06-15 | 1.3922 |
| 2009-06-14 | 1.4155 |
| 2009-06-13 | 1.4155 |
| 2009-06-12 | 1.4147 |
| 2009-06-11 | 1.4251 |
| 2009-06-10 | 1.4115 |
| 2009-06-09 | 1.4203 |
| 2009-06-08 | 1.4027 |
| 2009-06-07 | 1.4101 |
| 2009-06-06 | 1.4101 |
| 2009-06-05 | 1.4099 |
| 2009-06-04 | 1.4317 |
| 2009-06-03 | 1.4273 |
| 2009-06-02 | 1.4459 |
| 2009-06-01 | 1.4311 |
| 2009-05-31 | 1.4291 |
| 2009-05-30 | 1.4295 |
| 2009-05-29 | 1.4271 |
| 2009-05-28 | 1.4097 |
| 2009-05-27 | 1.4056 |
| 2009-05-26 | 1.4123 |
| 2009-05-25 | 1.4151 |
| 2009-05-24 | 1.4129 |
| 2009-05-23 | 1.4129 |
| 2009-05-22 | 1.4149 |
| 2009-05-21 | 1.4025 |
| 2009-05-20 | 1.3942 |
| 2009-05-19 | 1.3784 |
| 2009-05-18 | 1.3666 |
| 2009-05-17 | 1.3627 |
| 2009-05-16 | 1.3627 |
| 2009-05-15 | 1.3608 |
| 2009-05-14 | 1.3785 |
| 2009-05-13 | 1.3748 |
| 2009-05-12 | 1.3776 |
| 2009-05-11 | 1.3728 |
| 2009-05-10 | 1.3774 |
| 2009-05-09 | 1.3774 |
| 2009-05-08 | 1.3756 |
| 2009-05-07 | 1.3504 |
| 2009-05-06 | 1.3478 |
| 2009-05-05 | 1.3444 |
| 2009-05-04 | 1.3505 |
| 2009-05-03 | 1.3405 |
| 2009-05-02 | 1.3405 |
| 2009-05-01 | 1.3398 |
| 2009-04-30 | 1.3393 |
| 2009-04-29 | 1.3419 |
| 2009-04-28 | 1.3276 |
| 2009-04-27 | 1.3147 |
| 2009-04-26 | 1.3375 |
| 2009-04-25 | 1.3375 |
| 2009-04-24 | 1.3382 |
| 2009-04-23 | 1.3243 |
| 2009-04-22 | 1.3145 |
| 2009-04-21 | 1.3268 |
| 2009-04-20 | 1.3268 |
| 2009-04-19 | 1.3268 |
| 2009-04-18 | 1.3268 |
| 2009-04-17 | 1.3268 |
| 2009-04-16 | 1.3268 |
| 2009-04-15 | 1.3268 |
| 2009-04-14 | 1.3268 |
| 2009-04-13 | 1.3268 |
| 2009-04-12 | 1.3268 |
| 2009-04-11 | 1.3268 |
| 2009-04-10 | 1.3268 |
| 2009-04-09 | 1.3294 |
| 2009-04-08 | 1.3364 |
| 2009-04-07 | 1.3386 |
| 2009-04-06 | 1.3527 |
| 2009-04-05 | 1.3615 |
| 2009-04-04 | 1.3615 |
| 2009-04-03 | 1.3613 |
| 2009-04-02 | 1.3578 |
| 2009-04-01 | 1.3361 |
| 2009-03-31 | 1.3412 |
| 2009-03-30 | 1.3291 |
| 2009-03-29 | 1.3434 |
| 2009-03-28 | 1.3419 |
| 2009-03-27 | 1.3434 |
| 2009-03-26 | 1.3644 |
| 2009-03-25 | 1.3698 |
| 2009-03-24 | 1.3649 |
| 2009-03-23 | 1.3759 |
| 2009-03-22 | 1.3685 |
| 2009-03-21 | 1.3685 |
| 2009-03-20 | 1.3685 |
| 2009-03-19 | 1.3795 |
| 2009-03-18 | 1.3554 |
| 2009-03-17 | 1.3133 |
| 2009-03-16 | 1.3107 |
| 2009-03-15 | 1.3025 |
| 2009-03-14 | 1.3025 |
| 2009-03-13 | 1.3025 |
| 2009-03-12 | 1.2988 |
| 2009-03-11 | 1.293 |
| 2009-03-10 | 1.276 |
| 2009-03-09 | 1.2753 |
| 2009-03-08 | 1.2778 |
| 2009-03-07 | 1.2778 |
| 2009-03-06 | 1.3533 |
| 2009-03-05 | 1.3408 |
| 2009-03-04 | 1.3509 |
| 2009-03-03 | 1.3458 |
| 2009-03-02 | 1.2952 |
| 2009-03-01 | 1.2952 |
| 2009-02-28 | 1.3004 |
| 2009-02-27 | 1.3004 |
| 2009-02-26 | 1.3004 |
| 2009-02-25 | 1.2971 |
| 2009-02-24 | 1.3109 |
| 2009-02-23 | 1.2967 |
| 2009-02-22 | 1.3097 |
| 2009-02-21 | 1.3097 |
| 2009-02-20 | 1.3097 |
| 2009-02-19 | 1.2938 |
| 2009-02-18 | 1.2806 |
| 2009-02-17 | 1.2868 |
| 2009-02-16 | 1.316 |
| 2009-02-15 | 1.316 |
| 2009-02-14 | 1.316 |
| 2009-02-13 | 1.316 |
| 2009-02-12 | 1.3032 |
| 2009-02-11 | 1.317 |
| 2009-02-10 | 1.3129 |
| 2009-02-09 | 1.3285 |
| 2009-02-08 | 1.3206 |
| 2009-02-07 | 1.3206 |
| 2009-02-06 | 1.3206 |
| 2009-02-05 | 1.3052 |
| 2009-02-04 | 1.3113 |
| 2009-02-03 | 1.3268 |
| 2009-02-02 | 1.3084 |
| 2009-02-01 | 1.3051 |
| 2009-01-31 | 1.3051 |
| 2009-01-30 | 1.3051 |
| 2009-01-29 | 1.3223 |
| 2009-01-28 | 1.3402 |
| 2009-01-27 | 1.3443 |
| 2009-01-26 | 1.34 |
| 2009-01-25 | 1.3233 |
| 2009-01-24 | 1.3233 |
| 2009-01-23 | 1.3233 |
| 2009-01-22 | 1.3282 |
| 2009-01-21 | 1.3214 |
| 2009-01-20 | 1.315 |
| 2009-01-19 | 1.3566 |
| 2009-01-18 | 1.3566 |
| 2009-01-17 | 1.3566 |
| 2009-01-16 | 1.3566 |
| 2009-01-15 | 1.3427 |
| 2009-01-14 | 1.3421 |
| 2009-01-13 | 1.3441 |
| 2009-01-12 | 1.3662 |
| 2009-01-11 | 1.3697 |
| 2009-01-10 | 1.3697 |
| 2009-01-09 | 1.3697 |
| 2009-01-08 | 1.4 |
| 2009-01-07 | 1.3887 |
| 2009-01-06 | 1.3794 |
| 2009-01-05 | 1.3874 |
| 2009-01-04 | 1.4132 |
| 2009-01-03 | 1.4132 |
| 2009-01-02 | 1.4132 |
| 2009-01-01 | 1.4234 |
| 2008-12-31 | 1.4234 |
| 2008-12-30 | 1.4369 |
| 2008-12-29 | 1.4348 |
| 2008-12-28 | 1.4348 |
| 2008-12-27 | 1.4348 |
| 2008-12-26 | 1.4348 |
| 2008-12-25 | 1.428 |
| 2008-12-24 | 1.428 |
| 2008-12-23 | 1.4248 |
| 2008-12-22 | 1.4238 |
| 2008-12-21 | 1.4165 |
| 2008-12-20 | 1.4165 |
| 2008-12-19 | 1.4165 |
| 2008-12-18 | 1.4599 |
| 2008-12-17 | 1.4637 |
| 2008-12-16 | 1.4256 |
| 2008-12-15 | 1.3939 |
| 2008-12-14 | 1.3639 |
| 2008-12-13 | 1.3639 |
| 2008-12-12 | 1.3639 |
| 2008-12-11 | 1.3584 |
| 2008-12-10 | 1.3275 |
| 2008-12-09 | 1.3177 |
| 2008-12-08 | 1.3214 |
| 2008-12-07 | 1.2944 |
| 2008-12-06 | 1.2944 |
| 2008-12-05 | 1.2944 |
| 2008-12-04 | 1.3051 |
| 2008-12-03 | 1.2909 |
| 2008-12-02 | 1.2951 |
| 2008-12-01 | 1.2926 |
| 2008-11-30 | 1.2963 |
| 2008-11-29 | 1.2963 |
| 2008-11-28 | 1.2963 |
| 2008-11-27 | 1.3157 |
| 2008-11-26 | 1.3157 |
| 2008-11-25 | 1.3283 |
| 2008-11-24 | 1.3135 |
| 2008-11-23 | 1.2752 |
| 2008-11-22 | 1.2752 |
| 2008-11-21 | 1.2752 |
| 2008-11-20 | 1.2757 |
| 2008-11-19 | 1.2855 |
| 2008-11-18 | 1.283 |
| 2008-11-17 | 1.293 |
| 2008-11-16 | 1.3054 |
| 2008-11-15 | 1.3054 |
| 2008-11-14 | 1.3054 |
| 2008-11-13 | 1.2949 |
| 2008-11-12 | 1.2763 |
| 2008-11-11 | 1.2782 |
| 2008-11-10 | 1.3019 |
| 2008-11-09 | 1.3001 |
| 2008-11-08 | 1.3001 |
| 2008-11-07 | 1.3001 |
| 2008-11-06 | 1.2991 |
| 2008-11-05 | 1.3252 |
| 2008-11-04 | 1.3213 |
| 2008-11-03 | 1.2879 |
| 2008-11-02 | 1.3014 |
| 2008-11-01 | 1.3014 |
| 2008-10-31 | 1.3014 |
| 2008-10-30 | 1.3109 |
| 2008-10-29 | 1.3109 |
| 2008-10-28 | 1.285 |
| 2008-10-27 | 1.2773 |
| 2008-10-26 | 1.2865 |
| 2008-10-25 | 1.2865 |
| 2008-10-24 | 1.2865 |
| 2008-10-23 | 1.3109 |
| 2008-10-22 | 1.3124 |
| 2008-10-21 | 1.3397 |
| 2008-10-20 | 1.359 |
| 2008-10-19 | 1.3708 |
| 2008-10-18 | 1.3708 |
| 2008-10-17 | 1.3708 |
| 2008-10-16 | 1.3697 |
| 2008-10-15 | 1.3792 |
| 2008-10-14 | 1.3924 |
| 2008-10-13 | 1.3788 |
| 2008-10-12 | 1.3575 |
| 2008-10-11 | 1.3575 |
| 2008-10-10 | 1.3575 |
| 2008-10-09 | 1.3935 |
| 2008-10-08 | 1.3954 |
| 2008-10-07 | 1.3918 |
| 2008-10-06 | 1.3727 |
| 2008-10-05 | 1.4112 |
| 2008-10-04 | 1.4112 |
| 2008-10-03 | 1.4112 |
| 2008-10-02 | 1.41 |
| 2008-10-01 | 1.4342 |
| 2008-09-30 | 1.4365 |
| 2008-09-29 | 1.4762 |
| 2008-09-28 | 1.491 |
| 2008-09-27 | 1.491 |
| 2008-09-26 | 1.491 |
| 2008-09-25 | 1.4915 |
| 2008-09-24 | 1.4952 |
| 2008-09-23 | 1.5016 |
| 2008-09-22 | 1.51 |
| 2008-09-21 | 1.4759 |
| 2008-09-20 | 1.4759 |
| 2008-09-19 | 1.4759 |
| 2008-09-18 | 1.4658 |
| 2008-09-17 | 1.4664 |
| 2008-09-16 | 1.444 |
| 2008-09-15 | 1.4481 |
| 2008-09-14 | 1.4499 |
| 2008-09-13 | 1.4499 |
| 2008-09-12 | 1.4499 |
| 2008-09-11 | 1.423 |
| 2008-09-10 | 1.4314 |
| 2008-09-09 | 1.4452 |
| 2008-09-08 | 1.4389 |
| 2008-09-07 | 1.4528 |
| 2008-09-06 | 1.4528 |
| 2008-09-05 | 1.4528 |
| 2008-09-04 | 1.4618 |
| 2008-09-03 | 1.4783 |
| 2008-09-02 | 1.4809 |
| 2008-09-01 | 1.4965 |
| 2008-08-31 | 1.4965 |
| 2008-08-30 | 1.4965 |
| 2008-08-29 | 1.4965 |
| 2008-08-28 | 1.4996 |
| 2008-08-27 | 1.5007 |
| 2008-08-26 | 1.4943 |
| 2008-08-25 | 1.5051 |
| 2008-08-24 | 1.5071 |
| 2008-08-23 | 1.5071 |
| 2008-08-22 | 1.5071 |
| 2008-08-21 | 1.5175 |
| 2008-08-20 | 1.5036 |
| 2008-08-19 | 1.5065 |
| 2008-08-18 | 1.4992 |
| 2008-08-17 | 1.4974 |
| 2008-08-16 | 1.4974 |
| 2008-08-15 | 1.4974 |
| 2008-08-14 | 1.5109 |
| 2008-08-13 | 1.5233 |
| 2008-08-12 | 1.5215 |
| 2008-08-11 | 1.5227 |
| 2008-08-10 | 1.5313 |
| 2008-08-09 | 1.5313 |
| 2008-08-08 | 1.5313 |
| 2008-08-07 | 1.5635 |
| 2008-08-06 | 1.5729 |
| 2008-08-05 | 1.5783 |
| 2008-08-04 | 1.5901 |
| 2008-08-03 | 1.5859 |
| 2008-08-02 | 1.5859 |
| 2008-08-01 | 1.5859 |
| 2008-07-31 | 1.5906 |
| 2008-07-30 | 1.5898 |
| 2008-07-29 | 1.5898 |
| 2008-07-28 | 1.6068 |
| 2008-07-27 | 1.6011 |
| 2008-07-26 | 1.6011 |
| 2008-07-25 | 1.6011 |
| 2008-07-24 | 1.5973 |
| 2008-07-23 | 1.5995 |
| 2008-07-22 | 1.6104 |
| 2008-07-21 | 1.6212 |
| 2008-07-20 | 1.616 |
| 2008-07-19 | 1.616 |
| 2008-07-18 | 1.616 |
| 2008-07-17 | 1.6137 |
| 2008-07-16 | 1.6127 |
| 2008-07-15 | 1.6196 |
| 2008-07-14 | 1.6235 |
| 2008-07-13 | 1.6212 |
| 2008-07-12 | 1.6212 |
| 2008-07-11 | 1.6212 |
| 2008-07-10 | 1.6099 |
| 2008-07-09 | 1.6061 |
| 2008-07-08 | 1.597 |
| 2008-07-07 | 1.6048 |
| 2008-07-06 | 1.6013 |
| 2008-07-05 | 1.6013 |
| 2008-07-04 | 1.6013 |
| 2008-07-03 | 1.6013 |
| 2008-07-02 | 1.6206 |
| 2008-07-01 | 1.6109 |
| 2008-06-30 | 1.6066 |
| 2008-06-29 | 1.6091 |
| 2008-06-28 | 1.6091 |
| 2008-06-27 | 1.6091 |
| 2008-06-26 | 1.6076 |
| 2008-06-25 | 1.598 |
| 2008-06-24 | 1.5891 |
| 2008-06-23 | 1.5832 |
| 2008-06-22 | 1.5938 |
| 2008-06-21 | 1.5938 |
| 2008-06-20 | 1.5938 |
| 2008-06-19 | 1.581 |
| 2008-06-18 | 1.5841 |
| 2008-06-17 | 1.5824 |
| 2008-06-16 | 1.5799 |
| 2008-06-15 | 1.5661 |
| 2008-06-14 | 1.5661 |
| 2008-06-13 | 1.5661 |
| 2008-06-12 | 1.5731 |
| 2008-06-11 | 1.5883 |
| 2008-06-10 | 1.5758 |
| 2008-06-09 | 1.5966 |
| 2008-06-08 | 1.6084 |
| 2008-06-07 | 1.6084 |
| 2008-06-06 | 1.6084 |
| 2008-06-05 | 1.5906 |
| 2008-06-04 | 1.5756 |
| 2008-06-03 | 1.578 |
| 2008-06-02 | 1.5856 |
| 2008-06-01 | 1.5868 |
| 2008-05-31 | 1.5868 |
| 2008-05-30 | 1.5868 |
| 2008-05-29 | 1.5817 |
| 2008-05-28 | 1.5948 |
| 2008-05-27 | 1.6018 |
| 2008-05-26 | 1.6013 |
| 2008-05-25 | 1.6013 |
| 2008-05-24 | 1.6013 |
| 2008-05-23 | 1.6013 |
| 2008-05-22 | 1.6013 |
| 2008-05-21 | 1.6096 |
| 2008-05-20 | 1.5983 |
| 2008-05-19 | 1.5827 |
| 2008-05-18 | 1.5896 |
| 2008-05-17 | 1.5896 |
| 2008-05-16 | 1.5896 |
| 2008-05-15 | 1.5763 |
| 2008-05-14 | 1.577 |
| 2008-05-13 | 1.579 |
| 2008-05-12 | 1.5851 |
| 2008-05-11 | 1.579 |
| 2008-05-10 | 1.579 |
| 2008-05-09 | 1.579 |
| 2008-05-08 | 1.5712 |
| 2008-05-07 | 1.5709 |
| 2008-05-06 | 1.5844 |
| 2008-05-05 | 1.5807 |
| 2008-05-04 | 1.5727 |
| 2008-05-03 | 1.5727 |
| 2008-05-02 | 1.5727 |
| 2008-05-01 | 1.577 |
| 2008-04-30 | 1.5955 |
| 2008-04-29 | 1.5876 |
| 2008-04-28 | 1.5958 |
| 2008-04-27 | 1.5906 |
| 2008-04-26 | 1.5906 |
| 2008-04-25 | 1.5906 |
| 2008-04-24 | 1.6 |
| 2008-04-23 | 1.6214 |
| 2008-04-22 | 1.632 |
| 2008-04-21 | 1.6235 |
| 2008-04-20 | 1.6122 |
| 2008-04-19 | 1.6122 |
| 2008-04-18 | 1.6122 |
| 2008-04-17 | 1.6206 |
| 2008-04-16 | 1.6273 |
| 2008-04-15 | 1.6107 |
| 2008-04-14 | 1.6125 |
| 2008-04-13 | 1.6152 |
| 2008-04-12 | 1.6152 |
| 2008-04-11 | 1.6152 |
| 2008-04-10 | 1.6058 |
| 2008-04-09 | 1.6145 |
| 2008-04-08 | 1.6036 |
| 2008-04-07 | 1.6025 |
| 2008-04-06 | 1.5993 |
| 2008-04-05 | 1.5993 |
| 2008-04-04 | 1.5993 |
| 2008-04-03 | 1.5993 |
| 2008-04-02 | 1.5978 |
| 2008-04-01 | 1.5913 |
| 2008-03-31 | 1.6102 |
| 2008-03-30 | 1.6076 |
| 2008-03-29 | 1.6076 |
| 2008-03-28 | 1.6076 |
| 2008-03-27 | 1.6096 |
| 2008-03-26 | 1.6132 |
| 2008-03-25 | 1.5908 |
| 2008-03-24 | 1.5727 |
| 2008-03-23 | 1.5753 |
| 2008-03-22 | 1.5753 |
| 2008-03-21 | 1.5753 |
| 2008-03-20 | 1.5753 |
| 2008-03-19 | 1.5926 |
| 2008-03-18 | 1.6025 |
| 2008-03-17 | 1.6046 |
| 2008-03-16 | 1.5983 |
| 2008-03-15 | 1.5983 |
| 2008-03-14 | 1.5983 |
| 2008-03-13 | 1.5898 |
| 2008-03-12 | 1.5836 |
| 2008-03-11 | 1.5626 |
| 2008-03-10 | 1.5659 |
| 2008-03-09 | 1.5657 |
| 2008-03-08 | 1.5657 |
| 2008-03-07 | 1.5657 |
| 2008-03-06 | 1.5674 |
| 2008-03-05 | 1.5568 |
| 2008-03-04 | 1.5514 |
| 2008-03-03 | 1.5497 |
| 2008-03-02 | 1.5497 |
| 2008-03-01 | 1.5497 |
| 2008-02-29 | 1.5497 |
| 2008-02-28 | 1.5521 |
| 2008-02-27 | 1.5422 |
| 2008-02-26 | 1.5268 |
| 2008-02-25 | 1.5122 |
| 2008-02-24 | 1.5122 |
| 2008-02-23 | 1.5122 |
| 2008-02-22 | 1.5122 |
| 2008-02-21 | 1.5112 |
| 2008-02-20 | 1.5027 |
| 2008-02-19 | 1.5027 |
| 2008-02-18 | 1.4972 |
| 2008-02-17 | 1.4972 |
| 2008-02-16 | 1.4972 |
| 2008-02-15 | 1.4972 |
| 2008-02-14 | 1.4926 |
| 2008-02-13 | 1.4869 |
| 2008-02-12 | 1.4884 |
| 2008-02-11 | 1.4809 |
| 2008-02-10 | 1.4796 |
| 2008-02-09 | 1.4796 |
| 2008-02-08 | 1.4796 |
| 2008-02-07 | 1.4749 |
| 2008-02-06 | 1.4922 |
| 2008-02-05 | 1.4946 |
| 2008-02-04 | 1.512 |
| 2008-02-03 | 1.51 |
| 2008-02-02 | 1.51 |
| 2008-02-01 | 1.51 |
| 2008-01-31 | 1.5175 |
| 2008-01-30 | 1.5197 |
| 2008-01-29 | 1.5073 |
| 2008-01-28 | 1.5073 |
| 2008-01-27 | 1.4968 |
| 2008-01-26 | 1.4968 |
| 2008-01-25 | 1.4968 |
| 2008-01-24 | 1.5056 |
| 2008-01-23 | 1.4906 |
| 2008-01-22 | 1.4906 |
| 2008-01-21 | 1.4915 |
| 2008-01-20 | 1.4915 |
| 2008-01-19 | 1.4915 |
| 2008-01-18 | 1.4915 |
| 2008-01-17 | 1.4968 |
| 2008-01-16 | 1.4954 |
| 2008-01-15 | 1.513 |
| 2008-01-14 | 1.5175 |
| 2008-01-13 | 1.508 |
| 2008-01-12 | 1.508 |
| 2008-01-11 | 1.508 |
| 2008-01-10 | 1.5089 |
| 2008-01-09 | 1.4956 |
| 2008-01-08 | 1.5005 |
| 2008-01-07 | 1.499 |
| 2008-01-06 | 1.5069 |
| 2008-01-05 | 1.5069 |
| 2008-01-04 | 1.5069 |
| 2008-01-03 | 1.504 |
| 2008-01-02 | 1.502 |
| 2008-01-01 | 1.4895 |
| 2007-12-31 | 1.4895 |
| 2007-12-30 | 1.5009 |
| 2007-12-29 | 1.5009 |
| 2007-12-28 | 1.5009 |
| 2007-12-27 | 1.4919 |
| 2007-12-26 | 1.479 |
| 2007-12-25 | 1.4689 |
| 2007-12-24 | 1.4689 |
| 2007-12-23 | 1.4645 |
| 2007-12-22 | 1.4645 |
| 2007-12-21 | 1.4645 |
| 2007-12-20 | 1.4609 |
| 2007-12-19 | 1.4668 |
| 2007-12-18 | 1.4698 |
| 2007-12-17 | 1.4687 |
| 2007-12-16 | 1.4715 |
| 2007-12-15 | 1.4715 |
| 2007-12-14 | 1.4715 |
| 2007-12-13 | 1.4917 |
| 2007-12-12 | 1.5016 |
| 2007-12-11 | 1.497 |
| 2007-12-10 | 1.5007 |
| 2007-12-09 | 1.4948 |
| 2007-12-08 | 1.4948 |
| 2007-12-07 | 1.4948 |
| 2007-12-06 | 1.4913 |
| 2007-12-05 | 1.4913 |
| 2007-12-04 | 1.506 |
| 2007-12-03 | 1.493 |
| 2007-12-02 | 1.493 |
| 2007-12-01 | 1.493 |
| 2007-11-30 | 1.493 |
| 2007-11-29 | 1.5049 |
| 2007-11-28 | 1.5154 |
| 2007-11-27 | 1.5138 |
| 2007-11-26 | 1.5165 |
| 2007-11-25 | 1.5136 |
| 2007-11-24 | 1.5136 |
| 2007-11-23 | 1.5136 |
| 2007-11-22 | 1.5145 |
| 2007-11-21 | 1.5145 |
| 2007-11-20 | 1.5112 |
| 2007-11-19 | 1.4952 |
| 2007-11-18 | 1.4952 |
| 2007-11-17 | 1.4952 |
| 2007-11-16 | 1.4952 |
| 2007-11-15 | 1.4906 |
| 2007-11-14 | 1.495 |
| 2007-11-13 | 1.4889 |
| 2007-11-12 | 1.4845 |
| 2007-11-11 | 1.4968 |
| 2007-11-10 | 1.4968 |
| 2007-11-09 | 1.4968 |
| 2007-11-08 | 1.4961 |
| 2007-11-07 | 1.4961 |
| 2007-11-06 | 1.4845 |
| 2007-11-05 | 1.4759 |
| 2007-11-04 | 1.4794 |
| 2007-11-03 | 1.4794 |
| 2007-11-02 | 1.4794 |
| 2007-11-01 | 1.4751 |
| 2007-10-31 | 1.4794 |
| 2007-10-30 | 1.4723 |
| 2007-10-29 | 1.4712 |
| 2007-10-28 | 1.4675 |
| 2007-10-27 | 1.4675 |
| 2007-10-26 | 1.4675 |
| 2007-10-25 | 1.4607 |
| 2007-10-24 | 1.4543 |
| 2007-10-23 | 1.4537 |
| 2007-10-22 | 1.4442 |
| 2007-10-21 | 1.4582 |
| 2007-10-20 | 1.4582 |
| 2007-10-19 | 1.4582 |
| 2007-10-18 | 1.458 |
| 2007-10-17 | 1.4471 |
| 2007-10-16 | 1.4448 |
| 2007-10-15 | 1.4485 |
| 2007-10-14 | 1.446 |
| 2007-10-13 | 1.446 |
| 2007-10-12 | 1.446 |
| 2007-10-11 | 1.4501 |
| 2007-10-10 | 1.4415 |
| 2007-10-09 | 1.4381 |
| 2007-10-08 | 1.4328 |
| 2007-10-07 | 1.4426 |
| 2007-10-06 | 1.4426 |
| 2007-10-05 | 1.4426 |
| 2007-10-04 | 1.4399 |
| 2007-10-03 | 1.4391 |
| 2007-10-02 | 1.4438 |
| 2007-10-01 | 1.4524 |
| 2007-09-30 | 1.456 |
| 2007-09-29 | 1.456 |
| 2007-09-28 | 1.456 |
| 2007-09-27 | 1.4444 |
| 2007-09-26 | 1.4419 |
| 2007-09-25 | 1.443 |
| 2007-09-24 | 1.4369 |
| 2007-09-23 | 1.4365 |
| 2007-09-22 | 1.4365 |
| 2007-09-21 | 1.4365 |
| 2007-09-20 | 1.4359 |
| 2007-09-19 | 1.4244 |
| 2007-09-18 | 1.4252 |
| 2007-09-17 | 1.4145 |
| 2007-09-16 | 1.4153 |
| 2007-09-15 | 1.4153 |
| 2007-09-14 | 1.4153 |
| 2007-09-13 | 1.4165 |
| 2007-09-12 | 1.4187 |
| 2007-09-11 | 1.411 |
| 2007-09-10 | 1.4085 |
| 2007-09-09 | 1.4044 |
| 2007-09-08 | 1.4044 |
| 2007-09-07 | 1.4044 |
| 2007-09-06 | 1.3961 |
| 2007-09-05 | 1.3925 |
| 2007-09-04 | 1.3887 |
| 2007-09-03 | 1.3897 |
| 2007-09-02 | 1.3897 |
| 2007-09-01 | 1.3897 |
| 2007-08-31 | 1.3897 |
| 2007-08-30 | 1.391 |
| 2007-08-29 | 1.3933 |
| 2007-08-28 | 1.3906 |
| 2007-08-27 | 1.3927 |
| 2007-08-26 | 1.3948 |
| 2007-08-25 | 1.3948 |
| 2007-08-24 | 1.3948 |
| 2007-08-23 | 1.3829 |
| 2007-08-22 | 1.3806 |
| 2007-08-21 | 1.3738 |
| 2007-08-20 | 1.3751 |
| 2007-08-19 | 1.3745 |
| 2007-08-18 | 1.3745 |
| 2007-08-17 | 1.3745 |
| 2007-08-16 | 1.3673 |
| 2007-08-15 | 1.373 |
| 2007-08-14 | 1.3814 |
| 2007-08-13 | 1.3891 |
| 2007-08-12 | 1.3971 |
| 2007-08-11 | 1.3971 |
| 2007-08-10 | 1.3971 |
| 2007-08-09 | 1.396 |
| 2007-08-08 | 1.4075 |
| 2007-08-07 | 1.4039 |
| 2007-08-06 | 1.4075 |
| 2007-08-05 | 1.4077 |
| 2007-08-04 | 1.4077 |
| 2007-08-03 | 1.4077 |
| 2007-08-02 | 1.3967 |
| 2007-08-01 | 1.3929 |
| 2007-07-31 | 1.3965 |
| 2007-07-30 | 1.3963 |
| 2007-07-29 | 1.3921 |
| 2007-07-28 | 1.3921 |
| 2007-07-27 | 1.3921 |
| 2007-07-26 | 1.4013 |
| 2007-07-25 | 1.3982 |
| 2007-07-24 | 1.4108 |
| 2007-07-23 | 1.4079 |
| 2007-07-22 | 1.4098 |
| 2007-07-21 | 1.4098 |
| 2007-07-20 | 1.4098 |
| 2007-07-19 | 1.4079 |
| 2007-07-18 | 1.4071 |
| 2007-07-17 | 1.406 |
| 2007-07-16 | 1.406 |
| 2007-07-15 | 1.4066 |
| 2007-07-14 | 1.4066 |
| 2007-07-13 | 1.4066 |
| 2007-07-12 | 1.406 |
| 2007-07-11 | 1.4036 |
| 2007-07-10 | 1.4004 |
| 2007-07-09 | 1.3895 |
| 2007-07-08 | 1.3895 |
| 2007-07-07 | 1.3895 |
| 2007-07-06 | 1.3895 |
| 2007-07-05 | 1.387 |
| 2007-07-04 | 1.3876 |
| 2007-07-03 | 1.3876 |
| 2007-07-02 | 1.3897 |
| 2007-07-01 | 1.3806 |
| 2007-06-30 | 1.3806 |
| 2007-06-29 | 1.3806 |
| 2007-06-28 | 1.3701 |
| 2007-06-27 | 1.3714 |
| 2007-06-26 | 1.3739 |
| 2007-06-25 | 1.3736 |
| 2007-06-24 | 1.3736 |
| 2007-06-23 | 1.3736 |
| 2007-06-22 | 1.3736 |
| 2007-06-21 | 1.3655 |
| 2007-06-20 | 1.3688 |
| 2007-06-19 | 1.3693 |
| 2007-06-18 | 1.3681 |
| 2007-06-17 | 1.3646 |
| 2007-06-16 | 1.3646 |
| 2007-06-15 | 1.3646 |
| 2007-06-14 | 1.3573 |
| 2007-06-13 | 1.3577 |
| 2007-06-12 | 1.3584 |
| 2007-06-11 | 1.3626 |
| 2007-06-10 | 1.363 |
| 2007-06-09 | 1.363 |
| 2007-06-08 | 1.363 |
| 2007-06-07 | 1.3701 |
| 2007-06-06 | 1.3777 |
| 2007-06-05 | 1.3794 |
| 2007-06-04 | 1.3758 |
| 2007-06-03 | 1.3712 |
| 2007-06-02 | 1.3712 |
| 2007-06-01 | 1.3712 |
| 2007-05-31 | 1.3723 |
| 2007-05-30 | 1.3697 |
| 2007-05-29 | 1.3721 |
| 2007-05-28 | 1.3717 |
| 2007-05-27 | 1.3717 |
| 2007-05-26 | 1.3717 |
| 2007-05-25 | 1.3717 |
| 2007-05-24 | 1.3701 |
| 2007-05-23 | 1.3729 |
| 2007-05-22 | 1.3725 |
| 2007-05-21 | 1.3738 |
| 2007-05-20 | 1.3775 |
| 2007-05-19 | 1.3775 |
| 2007-05-18 | 1.3775 |
| 2007-05-17 | 1.3762 |
| 2007-05-16 | 1.3792 |
| 2007-05-15 | 1.3865 |
| 2007-05-14 | 1.3812 |
| 2007-05-13 | 1.3799 |
| 2007-05-12 | 1.3799 |
| 2007-05-11 | 1.3799 |
| 2007-05-10 | 1.3754 |
| 2007-05-09 | 1.3816 |
| 2007-05-08 | 1.3816 |
| 2007-05-07 | 1.3876 |
| 2007-05-06 | 1.3865 |
| 2007-05-05 | 1.3865 |
| 2007-05-04 | 1.3865 |
| 2007-05-03 | 1.3825 |
| 2007-05-02 | 1.387 |
| 2007-05-01 | 1.3893 |
| 2007-04-30 | 1.3925 |
| 2007-04-29 | 1.3916 |
| 2007-04-28 | 1.3916 |
| 2007-04-27 | 1.3916 |
| 2007-04-26 | 1.3872 |
| 2007-04-25 | 1.3914 |
| 2007-04-24 | 1.3899 |
| 2007-04-23 | 1.3846 |
| 2007-04-22 | 1.3874 |
| 2007-04-21 | 1.3874 |
| 2007-04-20 | 1.3874 |
| 2007-04-19 | 1.3876 |
| 2007-04-18 | 1.3851 |
| 2007-04-17 | 1.3837 |
| 2007-04-16 | 1.382 |
| 2007-04-15 | 1.3811 |
| 2007-04-14 | 1.3811 |
| 2007-04-13 | 1.3811 |
| 2007-04-12 | 1.3751 |
| 2007-04-11 | 1.3695 |
| 2007-04-10 | 1.3693 |
| 2007-04-09 | 1.3627 |
| 2007-04-08 | 1.3695 |
| 2007-04-07 | 1.3695 |
| 2007-04-06 | 1.3695 |
| 2007-04-05 | 1.3695 |
| 2007-04-04 | 1.3635 |
| 2007-04-03 | 1.3598 |
| 2007-04-02 | 1.3631 |
| 2007-04-01 | 1.3622 |
| 2007-03-31 | 1.3622 |
| 2007-03-30 | 1.3622 |
| 2007-03-29 | 1.3602 |
| 2007-03-28 | 1.3611 |
| 2007-03-27 | 1.3611 |
| 2007-03-26 | 1.3598 |
| 2007-03-25 | 1.3557 |
| 2007-03-24 | 1.3557 |
| 2007-03-23 | 1.3557 |
| 2007-03-22 | 1.36 |
| 2007-03-21 | 1.3648 |
| 2007-03-20 | 1.3573 |
| 2007-03-19 | 1.3568 |
| 2007-03-18 | 1.3577 |
| 2007-03-17 | 1.3577 |
| 2007-03-16 | 1.3577 |
| 2007-03-15 | 1.3503 |
| 2007-03-14 | 1.3492 |
| 2007-03-13 | 1.346 |
| 2007-03-12 | 1.3452 |
| 2007-03-11 | 1.3377 |
| 2007-03-10 | 1.3377 |
| 2007-03-09 | 1.3377 |
| 2007-03-08 | 1.3398 |
| 2007-03-07 | 1.3446 |
| 2007-03-06 | 1.3383 |
| 2007-03-05 | 1.336 |
| 2007-03-04 | 1.3455 |
| 2007-03-03 | 1.3455 |
| 2007-03-02 | 1.3455 |
| 2007-03-01 | 1.3462 |
| 2007-02-28 | 1.348 |
| 2007-02-27 | 1.3508 |
| 2007-02-26 | 1.345 |
| 2007-02-25 | 1.3427 |
| 2007-02-24 | 1.3427 |
| 2007-02-23 | 1.3427 |
| 2007-02-22 | 1.339 |
| 2007-02-21 | 1.3406 |
| 2007-02-20 | 1.34 |
| 2007-02-19 | 1.34 |
| 2007-02-18 | 1.3386 |
| 2007-02-17 | 1.3386 |
| 2007-02-16 | 1.3386 |
| 2007-02-15 | 1.3386 |
| 2007-02-14 | 1.3386 |
| 2007-02-13 | 1.3294 |
| 2007-02-12 | 1.3266 |
| 2007-02-11 | 1.3266 |
| 2007-02-10 | 1.3266 |
| 2007-02-09 | 1.3266 |
| 2007-02-08 | 1.3299 |
| 2007-02-07 | 1.3268 |
| 2007-02-06 | 1.3238 |
| 2007-02-05 | 1.3168 |
| 2007-02-04 | 1.3168 |
| 2007-02-03 | 1.3168 |
| 2007-02-02 | 1.3168 |
| 2007-02-01 | 1.3168 |
| 2007-01-31 | 1.3168 |
| 2007-01-30 | 1.3168 |
| 2007-01-29 | 1.3168 |
| 2007-01-28 | 1.3187 |
| 2007-01-27 | 1.3187 |
| 2007-01-26 | 1.3187 |
| 2007-01-25 | 1.3187 |
| 2007-01-24 | 1.3219 |
| 2007-01-23 | 1.3282 |
| 2007-01-22 | 1.3213 |
| 2007-01-21 | 1.3225 |
| 2007-01-20 | 1.3225 |
| 2007-01-19 | 1.3225 |
| 2007-01-18 | 1.3218 |
| 2007-01-17 | 1.3191 |
| 2007-01-16 | 1.3182 |
| 2007-01-15 | 1.3173 |
| 2007-01-14 | 1.3173 |
| 2007-01-13 | 1.3173 |
| 2007-01-12 | 1.3173 |
| 2007-01-11 | 1.3146 |
| 2007-01-10 | 1.3259 |
| 2007-01-09 | 1.3259 |
| 2007-01-08 | 1.328 |
| 2007-01-07 | 1.327 |
| 2007-01-06 | 1.327 |
| 2007-01-05 | 1.327 |
| 2007-01-04 | 1.3349 |
| 2007-01-03 | 1.3429 |
| 2007-01-02 | 1.3409 |
| 2007-01-01 | 1.3409 |
| 2006-12-31 | 1.3409 |
| 2006-12-30 | 1.3409 |
| 2006-12-29 | 1.3409 |
| 2006-12-28 | 1.3409 |
| 2006-12-27 | 1.3409 |
| 2006-12-26 | 1.3409 |
| 2006-12-25 | 1.3409 |
| 2006-12-24 | 1.3409 |
| 2006-12-23 | 1.3409 |
| 2006-12-22 | 1.3409 |
| 2006-12-21 | 1.3439 |
| 2006-12-20 | 1.3441 |
| 2006-12-19 | 1.3457 |
| 2006-12-18 | 1.336 |
| 2006-12-17 | 1.3341 |
| 2006-12-16 | 1.3341 |
| 2006-12-15 | 1.3341 |
| 2006-12-14 | 1.3416 |
| 2006-12-13 | 1.3469 |
| 2006-12-12 | 1.3543 |
| 2006-12-11 | 1.3518 |
| 2006-12-10 | 1.3464 |
| 2006-12-09 | 1.3464 |
| 2006-12-08 | 1.3464 |
| 2006-12-07 | 1.3546 |
| 2006-12-06 | 1.3552 |
| 2006-12-05 | 1.3595 |
| 2006-12-04 | 1.3595 |
| 2006-12-03 | 1.3602 |
| 2006-12-02 | 1.3602 |
| 2006-12-01 | 1.3602 |
| 2006-11-30 | 1.3515 |
| 2006-11-29 | 1.342 |
| 2006-11-28 | 1.3453 |
| 2006-11-27 | 1.3391 |
| 2006-11-26 | 1.3362 |
| 2006-11-25 | 1.3362 |
| 2006-11-24 | 1.3362 |
| 2006-11-23 | 1.3196 |
| 2006-11-22 | 1.3196 |
| 2006-11-21 | 1.3101 |
| 2006-11-20 | 1.3069 |
| 2006-11-19 | 1.3072 |
| 2006-11-18 | 1.3072 |
| 2006-11-17 | 1.3072 |
| 2006-11-16 | 1.3052 |
| 2006-11-15 | 1.308 |
| 2006-11-14 | 1.3079 |
| 2006-11-13 | 1.3067 |
| 2006-11-12 | 1.3104 |
| 2006-11-11 | 1.3104 |
| 2006-11-10 | 1.3104 |
| 2006-11-09 | 1.308 |
| 2006-11-08 | 1.3029 |
| 2006-11-07 | 1.3024 |
| 2006-11-06 | 1.2974 |
| 2006-11-05 | 1.2971 |
| 2006-11-04 | 1.2971 |
| 2006-11-03 | 1.2971 |
| 2006-11-02 | 1.3035 |
| 2006-11-01 | 1.3032 |
| 2006-10-31 | 1.3024 |
| 2006-10-30 | 1.2984 |
| 2006-10-29 | 1.2991 |
| 2006-10-28 | 1.2991 |
| 2006-10-27 | 1.2991 |
| 2006-10-26 | 1.2948 |
| 2006-10-25 | 1.2868 |
| 2006-10-24 | 1.2818 |
| 2006-10-23 | 1.2805 |
| 2006-10-22 | 1.2873 |
| 2006-10-21 | 1.2873 |
| 2006-10-20 | 1.2873 |
| 2006-10-19 | 1.2879 |
| 2006-10-18 | 1.2784 |
| 2006-10-17 | 1.2797 |
| 2006-10-16 | 1.2778 |
| 2006-10-15 | 1.2765 |
| 2006-10-14 | 1.2765 |
| 2006-10-13 | 1.2765 |
| 2006-10-12 | 1.2802 |
| 2006-10-11 | 1.2768 |
| 2006-10-10 | 1.2858 |
| 2006-10-09 | 1.2858 |
| 2006-10-08 | 1.2847 |
| 2006-10-07 | 1.2847 |
| 2006-10-06 | 1.2847 |
| 2006-10-05 | 1.2944 |
| 2006-10-04 | 1.2967 |
| 2006-10-03 | 1.2982 |
| 2006-10-02 | 1.2997 |
| 2006-10-01 | 1.2932 |
| 2006-09-30 | 1.2932 |
| 2006-09-29 | 1.2932 |
| 2006-09-28 | 1.2961 |
| 2006-09-27 | 1.2958 |
| 2006-09-26 | 1.2944 |
| 2006-09-25 | 1.3012 |
| 2006-09-24 | 1.3044 |
| 2006-09-23 | 1.3044 |
| 2006-09-22 | 1.3044 |
| 2006-09-21 | 1.3046 |
| 2006-09-20 | 1.2944 |
| 2006-09-19 | 1.2932 |
| 2006-09-18 | 1.2959 |
| 2006-09-17 | 1.2912 |
| 2006-09-16 | 1.2912 |
| 2006-09-15 | 1.2912 |
| 2006-09-14 | 1.2984 |
| 2006-09-13 | 1.2946 |
| 2006-09-12 | 1.2943 |
| 2006-09-11 | 1.2956 |
| 2006-09-10 | 1.293 |
| 2006-09-09 | 1.293 |
| 2006-09-08 | 1.293 |
| 2006-09-07 | 1.2982 |
| 2006-09-06 | 1.3064 |
| 2006-09-05 | 1.3069 |
| 2006-09-04 | 1.3092 |
| 2006-09-03 | 1.3092 |
| 2006-09-02 | 1.3092 |
| 2006-09-01 | 1.3092 |
| 2006-08-31 | 1.3062 |
| 2006-08-30 | 1.3085 |
| 2006-08-29 | 1.3079 |
| 2006-08-28 | 1.3044 |
| 2006-08-27 | 1.3014 |
| 2006-08-26 | 1.3014 |
| 2006-08-25 | 1.3014 |
| 2006-08-24 | 1.3014 |
| 2006-08-23 | 1.3051 |
| 2006-08-22 | 1.3052 |
| 2006-08-21 | 1.315 |
| 2006-08-20 | 1.3082 |
| 2006-08-19 | 1.3082 |
| 2006-08-18 | 1.3082 |
| 2006-08-17 | 1.3084 |
| 2006-08-16 | 1.3092 |
| 2006-08-15 | 1.3037 |
| 2006-08-14 | 1.2974 |
| 2006-08-13 | 1.2984 |
| 2006-08-12 | 1.2984 |
| 2006-08-11 | 1.2984 |
| 2006-08-10 | 1.304 |
| 2006-08-09 | 1.3119 |
| 2006-08-08 | 1.3101 |
| 2006-08-07 | 1.3096 |
| 2006-08-06 | 1.3133 |
| 2006-08-05 | 1.3133 |
| 2006-08-04 | 1.3133 |
| 2006-08-03 | 1.3062 |
| 2006-08-02 | 1.3054 |
| 2006-08-01 | 1.3041 |
| 2006-07-31 | 1.2991 |
| 2006-07-30 | 1.2976 |
| 2006-07-29 | 1.2976 |
| 2006-07-28 | 1.2976 |
| 2006-07-27 | 1.2915 |
| 2006-07-26 | 1.292 |
| 2006-07-25 | 1.2803 |
| 2006-07-24 | 1.285 |
| 2006-07-23 | 1.2911 |
| 2006-07-22 | 1.2911 |
| 2006-07-21 | 1.2911 |
| 2006-07-20 | 1.2856 |
| 2006-07-19 | 1.2819 |
| 2006-07-18 | 1.2725 |
| 2006-07-17 | 1.2741 |
| 2006-07-16 | 1.2868 |
| 2006-07-15 | 1.2868 |
| 2006-07-14 | 1.2868 |
| 2006-07-13 | 1.2914 |
| 2006-07-12 | 1.292 |
| 2006-07-11 | 1.2994 |
| 2006-07-10 | 1.2955 |
| 2006-07-09 | 1.3038 |
| 2006-07-08 | 1.3038 |
| 2006-07-07 | 1.3038 |
| 2006-07-06 | 1.2998 |
| 2006-07-05 | 1.2955 |
| 2006-07-04 | 1.3021 |
| 2006-07-03 | 1.3021 |
| 2006-07-02 | 1.3011 |
| 2006-07-01 | 1.3011 |
| 2006-06-30 | 1.3011 |
| 2006-06-29 | 1.2865 |
| 2006-06-28 | 1.277 |
| 2006-06-27 | 1.28 |
| 2006-06-26 | 1.28 |
| 2006-06-25 | 1.2734 |
| 2006-06-24 | 1.2734 |
| 2006-06-23 | 1.2734 |
| 2006-06-22 | 1.2802 |
| 2006-06-21 | 1.2879 |
| 2006-06-20 | 1.2803 |
| 2006-06-19 | 1.2792 |
| 2006-06-18 | 1.2855 |
| 2006-06-17 | 1.2855 |
| 2006-06-16 | 1.2855 |
| 2006-06-15 | 1.2829 |
| 2006-06-14 | 1.2823 |
| 2006-06-13 | 1.276 |
| 2006-06-12 | 1.2823 |
| 2006-06-11 | 1.2865 |
| 2006-06-10 | 1.2865 |
| 2006-06-09 | 1.2865 |
| 2006-06-08 | 1.2865 |
| 2006-06-07 | 1.3018 |
| 2006-06-06 | 1.3058 |
| 2006-06-05 | 1.3137 |
| 2006-06-04 | 1.3142 |
| 2006-06-03 | 1.3142 |
| 2006-06-02 | 1.3142 |
| 2006-06-01 | 1.3021 |
| 2006-05-31 | 1.3038 |
| 2006-05-30 | 1.309 |
| 2006-05-29 | 1.2943 |
| 2006-05-28 | 1.2943 |
| 2006-05-27 | 1.2943 |
| 2006-05-26 | 1.2943 |
| 2006-05-25 | 1.3016 |
| 2006-05-24 | 1.2996 |
| 2006-05-23 | 1.3087 |
| 2006-05-22 | 1.3095 |
| 2006-05-21 | 1.2994 |
| 2006-05-20 | 1.2994 |
| 2006-05-19 | 1.2994 |
| 2006-05-18 | 1.3053 |
| 2006-05-17 | 1.2963 |
| 2006-05-16 | 1.3078 |
| 2006-05-15 | 1.3033 |
| 2006-05-14 | 1.3139 |
| 2006-05-13 | 1.3139 |
| 2006-05-12 | 1.3139 |
| 2006-05-11 | 1.3068 |
| 2006-05-10 | 1.3026 |
| 2006-05-09 | 1.2976 |
| 2006-05-08 | 1.2925 |
| 2006-05-07 | 1.2958 |
| 2006-05-06 | 1.2958 |
| 2006-05-05 | 1.2958 |
| 2006-05-04 | 1.2937 |
| 2006-05-03 | 1.2845 |
| 2006-05-02 | 1.285 |
| 2006-05-01 | 1.2834 |
| 2006-04-30 | 1.2834 |
| 2006-04-29 | 1.2834 |
| 2006-04-28 | 1.2834 |
| 2006-04-27 | 1.275 |
| 2006-04-26 | 1.2671 |
| 2006-04-25 | 1.2641 |
| 2006-04-24 | 1.2622 |
| 2006-04-23 | 1.2549 |
| 2006-04-22 | 1.2549 |
| 2006-04-21 | 1.2549 |
| 2006-04-20 | 1.253 |
| 2006-04-19 | 1.2596 |
| 2006-04-18 | 1.2526 |
| 2006-04-17 | 1.2472 |
| 2006-04-16 | 1.2321 |
| 2006-04-15 | 1.2321 |
| 2006-04-14 | 1.2321 |
| 2006-04-13 | 1.2321 |
| 2006-04-12 | 1.2315 |
| 2006-04-11 | 1.2348 |
| 2006-04-10 | 1.2308 |
| 2006-04-09 | 1.2318 |
| 2006-04-08 | 1.2318 |
| 2006-04-07 | 1.2318 |
| 2006-04-06 | 1.244 |
| 2006-04-05 | 1.2506 |
| 2006-04-04 | 1.2472 |
| 2006-04-03 | 1.2352 |
| 2006-04-02 | 1.2327 |
| 2006-04-01 | 1.2327 |
| 2006-03-31 | 1.2327 |
| 2006-03-30 | 1.2373 |
| 2006-03-29 | 1.2235 |
| 2006-03-28 | 1.2219 |
| 2006-03-27 | 1.2222 |
| 2006-03-26 | 1.2239 |
| 2006-03-25 | 1.2239 |
| 2006-03-24 | 1.2239 |
| 2006-03-23 | 1.2175 |
| 2006-03-22 | 1.229 |
| 2006-03-21 | 1.2309 |
| 2006-03-20 | 1.2376 |
| 2006-03-19 | 1.2408 |
| 2006-03-18 | 1.2408 |
| 2006-03-17 | 1.2408 |
| 2006-03-16 | 1.239 |
| 2006-03-15 | 1.2281 |
| 2006-03-14 | 1.2228 |
| 2006-03-13 | 1.2169 |
| 2006-03-12 | 1.2119 |
| 2006-03-11 | 1.2119 |
| 2006-03-10 | 1.2119 |
| 2006-03-09 | 1.2113 |
| 2006-03-08 | 1.2126 |
| 2006-03-07 | 1.2093 |
| 2006-03-06 | 1.2227 |
| 2006-03-05 | 1.2247 |
| 2006-03-04 | 1.2247 |
| 2006-03-03 | 1.2247 |
| 2006-03-02 | 1.2244 |
| 2006-03-01 | 1.2123 |
| 2006-02-28 | 1.2129 |
| 2006-02-27 | 1.2062 |
| 2006-02-26 | 1.2081 |
| 2006-02-25 | 1.2081 |
| 2006-02-24 | 1.2081 |
| 2006-02-23 | 1.2126 |
| 2006-02-22 | 1.2108 |
| 2006-02-21 | 1.2126 |
| 2006-02-20 | 1.2139 |
| 2006-02-19 | 1.2139 |
| 2006-02-18 | 1.2139 |
| 2006-02-17 | 1.2139 |
| 2006-02-16 | 1.2101 |
| 2006-02-15 | 1.2091 |
| 2006-02-14 | 1.2119 |
| 2006-02-13 | 1.2117 |
| 2006-02-12 | 1.2108 |
| 2006-02-11 | 1.2108 |
| 2006-02-10 | 1.2108 |
| 2006-02-09 | 1.2179 |
| 2006-02-08 | 1.2152 |
| 2006-02-07 | 1.2178 |
| 2006-02-06 | 1.2174 |
| 2006-02-05 | 1.2232 |
| 2006-02-04 | 1.2232 |
| 2006-02-03 | 1.2232 |
| 2006-02-02 | 1.2308 |
| 2006-02-01 | 1.2267 |
| 2006-01-31 | 1.2372 |
| 2006-01-30 | 1.2294 |
| 2006-01-29 | 1.2317 |
| 2006-01-28 | 1.2317 |
| 2006-01-27 | 1.2317 |
| 2006-01-26 | 1.2422 |
| 2006-01-25 | 1.2461 |
| 2006-01-24 | 1.2503 |
| 2006-01-23 | 1.2519 |
| 2006-01-22 | 1.2344 |
| 2006-01-21 | 1.2344 |
| 2006-01-20 | 1.2344 |
| 2006-01-19 | 1.2305 |
| 2006-01-18 | 1.2318 |
| 2006-01-17 | 1.2306 |
| 2006-01-16 | 1.2341 |
| 2006-01-15 | 1.2341 |
| 2006-01-14 | 1.2341 |
| 2006-01-13 | 1.2341 |
| 2006-01-12 | 1.2242 |
| 2006-01-11 | 1.2344 |
| 2006-01-10 | 1.2279 |
| 2006-01-09 | 1.2294 |
| 2006-01-08 | 1.2368 |
| 2006-01-07 | 1.2368 |
| 2006-01-06 | 1.2368 |
| 2006-01-05 | 1.2315 |
| 2006-01-04 | 1.2334 |
| 2006-01-03 | 1.2234 |
| 2006-01-02 | 1.2041 |
| 2006-01-01 | 1.2041 |
| 2005-12-31 | 1.2041 |
| 2005-12-30 | 1.2041 |
| 2005-12-29 | 1.2054 |
| 2005-12-28 | 1.2042 |
| 2005-12-27 | 1.2038 |
| 2005-12-26 | 1.2074 |
| 2005-12-25 | 1.2074 |
| 2005-12-24 | 1.2074 |
| 2005-12-23 | 1.2074 |
| 2005-12-22 | 1.2082 |
| 2005-12-21 | 1.2037 |
| 2005-12-20 | 1.207 |
| 2005-12-19 | 1.222 |
| 2005-12-18 | 1.2222 |
| 2005-12-17 | 1.2222 |
| 2005-12-16 | 1.2222 |
| 2005-12-15 | 1.2176 |
| 2005-12-14 | 1.2203 |
| 2005-12-13 | 1.2171 |
| 2005-12-12 | 1.2159 |
| 2005-12-11 | 1.2021 |
| 2005-12-10 | 1.2021 |
| 2005-12-09 | 1.2021 |
| 2005-12-08 | 1.202 |
| 2005-12-07 | 1.1925 |
| 2005-12-06 | 1.2 |
| 2005-12-05 | 1.1995 |
| 2005-12-04 | 1.1918 |
| 2005-12-03 | 1.1918 |
| 2005-12-02 | 1.1918 |
| 2005-12-01 | 1.1939 |
| 2005-11-30 | 1.1997 |
| 2005-11-29 | 1.2052 |
| 2005-11-28 | 1.2142 |
| 2005-11-27 | 1.2029 |
| 2005-11-26 | 1.2029 |
| 2005-11-25 | 1.2029 |
| 2005-11-24 | 1.2029 |
| 2005-11-23 | 1.2029 |
| 2005-11-22 | 1.2029 |
| 2005-11-21 | 1.2029 |
| 2005-11-20 | 1.2029 |
| 2005-11-19 | 1.2029 |
| 2005-11-18 | 1.2029 |
| 2005-11-17 | 1.2015 |
| 2005-11-16 | 1.195 |
| 2005-11-15 | 1.212 |
| 2005-11-14 | 1.212 |
| 2005-11-13 | 1.212 |
| 2005-11-12 | 1.212 |
| 2005-11-11 | 1.212 |
| 2005-11-10 | 1.1726 |
| 2005-11-09 | 1.2179 |
| 2005-11-08 | 1.1781 |
| 2005-11-07 | 1.2059 |
| 2005-11-06 | 1.2087 |
| 2005-11-05 | 1.2087 |
| 2005-11-04 | 1.2087 |
| 2005-11-03 | 1.2214 |
| 2005-11-02 | 1.2332 |
| 2005-11-01 | 1.2276 |
| 2005-10-31 | 1.2255 |
| 2005-10-30 | 1.2331 |
| 2005-10-29 | 1.2331 |
| 2005-10-28 | 1.2331 |
| 2005-10-27 | 1.2418 |
| 2005-10-26 | 1.2344 |
| 2005-10-25 | 1.237 |
| 2005-10-24 | 1.225 |
| 2005-10-23 | 1.2204 |
| 2005-10-22 | 1.2204 |
| 2005-10-21 | 1.2204 |
| 2005-10-20 | 1.2254 |
| 2005-10-19 | 1.2246 |
| 2005-10-18 | 1.222 |
| 2005-10-17 | 1.2307 |
| 2005-10-16 | 1.2365 |
| 2005-10-15 | 1.2365 |
| 2005-10-14 | 1.2365 |
| 2005-10-13 | 1.226 |
| 2005-10-12 | 1.2286 |
| 2005-10-11 | 1.2264 |
| 2005-10-10 | 1.2325 |
| 2005-10-09 | 1.2395 |
| 2005-10-08 | 1.2395 |
| 2005-10-07 | 1.2395 |
| 2005-10-06 | 1.2428 |
| 2005-10-05 | 1.2224 |
| 2005-10-04 | 1.2187 |
| 2005-10-03 | 1.2178 |
| 2005-10-02 | 1.2289 |
| 2005-10-01 | 1.2289 |
| 2005-09-30 | 1.2289 |
| 2005-09-29 | 1.2316 |
| 2005-09-28 | 1.231 |
| 2005-09-27 | 1.2282 |
| 2005-09-26 | 1.2325 |
| 2005-09-25 | 1.2323 |
| 2005-09-24 | 1.2323 |
| 2005-09-23 | 1.2323 |
| 2005-09-22 | 1.242 |
| 2005-09-21 | 1.2493 |
| 2005-09-20 | 1.2437 |
| 2005-09-19 | 1.2416 |
| 2005-09-18 | 1.2501 |
| 2005-09-17 | 1.2501 |
| 2005-09-16 | 1.2501 |
| 2005-09-15 | 1.2487 |
| 2005-09-14 | 1.2552 |
| 2005-09-13 | 1.2544 |
| 2005-09-12 | 1.2558 |
| 2005-09-11 | 1.2686 |
| 2005-09-10 | 1.2686 |
| 2005-09-09 | 1.2686 |
| 2005-09-08 | 1.2671 |
| 2005-09-07 | 1.2696 |
| 2005-09-06 | 1.2761 |
| 2005-09-05 | 1.2827 |
| 2005-09-04 | 1.2827 |
| 2005-09-03 | 1.2827 |
| 2005-09-02 | 1.2827 |
| 2005-09-01 | 1.277 |
| 2005-08-31 | 1.2603 |
| 2005-08-30 | 1.2481 |
| 2005-08-29 | 1.2503 |
| 2005-08-28 | 1.2582 |
| 2005-08-27 | 1.2582 |
| 2005-08-26 | 1.2582 |
| 2005-08-25 | 1.2584 |
| 2005-08-24 | 1.2543 |
| 2005-08-23 | 1.2506 |
| 2005-08-22 | 1.2503 |
| 2005-08-21 | 1.2437 |
| 2005-08-20 | 1.2437 |
| 2005-08-19 | 1.2437 |
| 2005-08-18 | 1.2456 |
| 2005-08-17 | 1.2546 |
| 2005-08-16 | 1.2624 |
| 2005-08-15 | 1.264 |
| 2005-08-14 | 1.2723 |
| 2005-08-13 | 1.2723 |
| 2005-08-12 | 1.2723 |
| 2005-08-11 | 1.2717 |
| 2005-08-10 | 1.2634 |
| 2005-08-09 | 1.2621 |
| 2005-08-08 | 1.2636 |
| 2005-08-07 | 1.2618 |
| 2005-08-06 | 1.2618 |
| 2005-08-05 | 1.2618 |
| 2005-08-04 | 1.2654 |
| 2005-08-03 | 1.2611 |
| 2005-08-02 | 1.2475 |
| 2005-08-01 | 1.2481 |
| 2005-07-31 | 1.2402 |
| 2005-07-30 | 1.2402 |
| 2005-07-29 | 1.2402 |
| 2005-07-28 | 1.2413 |
| 2005-07-27 | 1.2325 |
| 2005-07-26 | 1.2297 |
| 2005-07-25 | 1.2322 |
| 2005-07-24 | 1.2336 |
| 2005-07-23 | 1.2336 |
| 2005-07-22 | 1.2336 |
| 2005-07-21 | 1.2464 |
| 2005-07-20 | 1.2381 |
| 2005-07-19 | 1.231 |
| 2005-07-18 | 1.2325 |
| 2005-07-17 | 1.2314 |
| 2005-07-16 | 1.2314 |
| 2005-07-15 | 1.2314 |
| 2005-07-14 | 1.2364 |
| 2005-07-13 | 1.2354 |
| 2005-07-12 | 1.2509 |
| 2005-07-11 | 1.2344 |
| 2005-07-10 | 1.2206 |
| 2005-07-09 | 1.2206 |
| 2005-07-08 | 1.2206 |
| 2005-07-07 | 1.2219 |
| 2005-07-06 | 1.2191 |
| 2005-07-05 | 1.2184 |
| 2005-07-04 | 1.2217 |
| 2005-07-03 | 1.2217 |
| 2005-07-02 | 1.2217 |
| 2005-07-01 | 1.2217 |
| 2005-06-30 | 1.2356 |
| 2005-06-29 | 1.2344 |
| 2005-06-28 | 1.2338 |
| 2005-06-27 | 1.2433 |
| 2005-06-26 | 1.2368 |
| 2005-06-25 | 1.2368 |
| 2005-06-24 | 1.2368 |
| 2005-06-23 | 1.2305 |
| 2005-06-22 | 1.2395 |
| 2005-06-21 | 1.2428 |
| 2005-06-20 | 1.2415 |
| 2005-06-19 | 1.2555 |
| 2005-06-18 | 1.2555 |
| 2005-06-17 | 1.2555 |
| 2005-06-16 | 1.2367 |
| 2005-06-15 | 1.2399 |
| 2005-06-14 | 1.2319 |
| 2005-06-13 | 1.2362 |
| 2005-06-12 | 1.2391 |
| 2005-06-11 | 1.2391 |
| 2005-06-10 | 1.2391 |
| 2005-06-09 | 1.2496 |
| 2005-06-08 | 1.251 |
| 2005-06-07 | 1.2559 |
| 2005-06-06 | 1.2553 |
| 2005-06-05 | 1.2493 |
| 2005-06-04 | 1.2493 |
| 2005-06-03 | 1.2493 |
| 2005-06-02 | 1.255 |
| 2005-06-01 | 1.2489 |
| 2005-05-31 | 1.259 |
| 2005-05-30 | 1.286 |
| 2005-05-29 | 1.286 |
| 2005-05-28 | 1.286 |
| 2005-05-27 | 1.286 |
| 2005-05-26 | 1.2797 |
| 2005-05-25 | 1.289 |
| 2005-05-24 | 1.2869 |
| 2005-05-23 | 1.2866 |
| 2005-05-22 | 1.2842 |
| 2005-05-21 | 1.2842 |
| 2005-05-20 | 1.2842 |
| 2005-05-19 | 1.2924 |
| 2005-05-18 | 1.2961 |
| 2005-05-17 | 1.2903 |
| 2005-05-16 | 1.2921 |
| 2005-05-15 | 1.2916 |
| 2005-05-14 | 1.2916 |
| 2005-05-13 | 1.2916 |
| 2005-05-12 | 1.299 |
| 2005-05-11 | 1.3097 |
| 2005-05-10 | 1.3161 |
| 2005-05-09 | 1.313 |
| 2005-05-08 | 1.3117 |
| 2005-05-07 | 1.3117 |
| 2005-05-06 | 1.3117 |
| 2005-05-05 | 1.3248 |
| 2005-05-04 | 1.3239 |
| 2005-05-03 | 1.3152 |
| 2005-05-02 | 1.3149 |
| 2005-05-01 | 1.3154 |
| 2005-04-30 | 1.3154 |
| 2005-04-29 | 1.3154 |
| 2005-04-28 | 1.3186 |
| 2005-04-27 | 1.3231 |
| 2005-04-26 | 1.3266 |
| 2005-04-25 | 1.3294 |
| 2005-04-24 | 1.3369 |
| 2005-04-23 | 1.3369 |
| 2005-04-22 | 1.3369 |
| 2005-04-21 | 1.3353 |
| 2005-04-20 | 1.3381 |
| 2005-04-19 | 1.3346 |
| 2005-04-18 | 1.3309 |
| 2005-04-17 | 1.3117 |
| 2005-04-16 | 1.3117 |
| 2005-04-15 | 1.3117 |
| 2005-04-14 | 1.3117 |
| 2005-04-13 | 1.3203 |
| 2005-04-12 | 1.3171 |
| 2005-04-11 | 1.3275 |
| 2005-04-10 | 1.3212 |
| 2005-04-09 | 1.3212 |
| 2005-04-08 | 1.3212 |
| 2005-04-07 | 1.3144 |
| 2005-04-06 | 1.3171 |
| 2005-04-05 | 1.3159 |
| 2005-04-04 | 1.3144 |
| 2005-04-03 | 1.3196 |
| 2005-04-02 | 1.3196 |
| 2005-04-01 | 1.3196 |
| 2005-03-31 | 1.3251 |
| 2005-03-30 | 1.3215 |
| 2005-03-29 | 1.321 |
| 2005-03-28 | 1.3169 |
| 2005-03-27 | 1.3226 |
| 2005-03-26 | 1.3226 |
| 2005-03-25 | 1.3226 |
| 2005-03-24 | 1.3226 |
| 2005-03-23 | 1.3265 |
| 2005-03-22 | 1.3365 |
| 2005-03-21 | 1.3471 |
| 2005-03-20 | 1.3611 |
| 2005-03-19 | 1.3611 |
| 2005-03-18 | 1.3611 |
| 2005-03-17 | 1.3678 |
| 2005-03-16 | 1.3717 |
| 2005-03-15 | 1.3615 |
| 2005-03-14 | 1.3669 |
| 2005-03-13 | 1.3763 |
| 2005-03-12 | 1.3763 |
| 2005-03-11 | 1.3763 |
| 2005-03-10 | 1.3728 |
| 2005-03-09 | 1.3709 |
| 2005-03-08 | 1.3643 |
| 2005-03-07 | 1.3498 |
| 2005-03-06 | 1.3532 |
| 2005-03-05 | 1.3532 |
| 2005-03-04 | 1.3532 |
| 2005-03-03 | 1.3404 |
| 2005-03-02 | 1.3425 |
| 2005-03-01 | 1.348 |
| 2005-02-28 | 1.355 |
| 2005-02-27 | 1.3541 |
| 2005-02-26 | 1.3541 |
| 2005-02-25 | 1.3541 |
| 2005-02-24 | 1.3507 |
| 2005-02-23 | 1.3525 |
| 2005-02-22 | 1.3557 |
| 2005-02-21 | 1.3362 |
| 2005-02-20 | 1.3362 |
| 2005-02-19 | 1.3362 |
| 2005-02-18 | 1.3362 |
| 2005-02-17 | 1.3371 |
| 2005-02-16 | 1.3329 |
| 2005-02-15 | 1.3311 |
| 2005-02-14 | 1.3256 |
| 2005-02-13 | 1.3162 |
| 2005-02-12 | 1.3162 |
| 2005-02-11 | 1.3162 |
| 2005-02-10 | 1.3167 |
| 2005-02-09 | 1.3083 |
| 2005-02-08 | 1.3063 |
| 2005-02-07 | 1.3068 |
| 2005-02-06 | 1.3169 |
| 2005-02-05 | 1.3169 |
| 2005-02-04 | 1.3169 |
| 2005-02-03 | 1.3263 |
| 2005-02-02 | 1.3332 |
| 2005-02-01 | 1.3339 |
| 2005-01-31 | 1.3327 |
| 2005-01-30 | 1.333 |
| 2005-01-29 | 1.333 |
| 2005-01-28 | 1.333 |
| 2005-01-27 | 1.3334 |
| 2005-01-26 | 1.3365 |
| 2005-01-25 | 1.3255 |
| 2005-01-24 | 1.3343 |
| 2005-01-23 | 1.3346 |
| 2005-01-22 | 1.3346 |
| 2005-01-21 | 1.3346 |
| 2005-01-20 | 1.3258 |
| 2005-01-19 | 1.3285 |
| 2005-01-18 | 1.3324 |
| 2005-01-17 | 1.3402 |
| 2005-01-16 | 1.3402 |
| 2005-01-15 | 1.3402 |
| 2005-01-14 | 1.3402 |
| 2005-01-13 | 1.3501 |
| 2005-01-12 | 1.3571 |
| 2005-01-11 | 1.342 |
| 2005-01-10 | 1.3388 |
| 2005-01-09 | 1.3344 |
| 2005-01-08 | 1.3344 |
| 2005-01-07 | 1.3344 |
| 2005-01-06 | 1.3469 |
| 2005-01-05 | 1.3558 |