Mark Allemand<=>Real. Historique des cours. Mis à jour quotidiennement.
| date | DEM/BRL |
|---|---|
| 2012-02-18 | 1.1524 |
| 2012-02-17 | 1.1533 |
| 2012-02-16 | 1.1514 |
| 2012-02-15 | 1.1571 |
| 2012-02-14 | 1.155 |
| 2012-02-13 | 1.1687 |
| 2012-02-12 | 1.1616 |
| 2012-02-11 | 1.1616 |
| 2012-02-10 | 1.1679 |
| 2012-02-09 | 1.1659 |
| 2012-02-08 | 1.1663 |
| 2012-02-07 | 1.1538 |
| 2012-02-06 | 1.1483 |
| 2012-02-05 | 1.1658 |
| 2012-02-04 | 1.1658 |
| 2012-02-03 | 1.1551 |
| 2012-02-02 | 1.1694 |
| 2012-02-01 | 1.1679 |
| 2012-01-31 | 1.1834 |
| 2012-01-30 | 1.1763 |
| 2012-01-29 | 1.1687 |
| 2012-01-28 | 1.1687 |
| 2012-01-27 | 1.1677 |
| 2012-01-26 | 1.1789 |
| 2012-01-25 | 1.1671 |
| 2012-01-24 | 1.1645 |
| 2012-01-23 | 1.1566 |
| 2012-01-22 | 1.1642 |
| 2012-01-21 | 1.1642 |
| 2012-01-20 | 1.1685 |
| 2012-01-19 | 1.1654 |
| 2012-01-18 | 1.1654 |
| 2012-01-17 | 1.1618 |
| 2012-01-16 | 1.163 |
| 2012-01-15 | 1.1671 |
| 2012-01-14 | 1.1671 |
| 2012-01-13 | 1.1695 |
| 2012-01-12 | 1.1719 |
| 2012-01-11 | 1.1815 |
| 2012-01-10 | 1.2001 |
| 2012-01-09 | 1.2027 |
| 2012-01-08 | 1.2061 |
| 2012-01-07 | 1.2061 |
| 2012-01-06 | 1.2037 |
| 2012-01-05 | 1.2094 |
| 2012-01-04 | 1.2196 |
| 2012-01-03 | 1.2408 |
| 2012-01-02 | 1.2341 |
| 2012-01-01 | 1.2356 |
| 2011-12-31 | 1.2356 |
| 2011-12-30 | 1.2351 |
| 2011-12-29 | 1.2371 |
| 2011-12-28 | 1.2428 |
| 2011-12-27 | 1.2408 |
| 2011-12-26 | 1.2414 |
| 2011-12-25 | 1.2398 |
| 2011-12-24 | 1.2398 |
| 2011-12-23 | 1.2396 |
| 2011-12-22 | 1.2396 |
| 2011-12-21 | 1.237 |
| 2011-12-20 | 1.2386 |
| 2011-12-19 | 1.2325 |
| 2011-12-18 | 1.2464 |
| 2011-12-17 | 1.2464 |
| 2011-12-16 | 1.2398 |
| 2011-12-15 | 1.2465 |
| 2011-12-14 | 1.2387 |
| 2011-12-13 | 1.2392 |
| 2011-12-12 | 1.2342 |
| 2011-12-11 | 1.2392 |
| 2011-12-10 | 1.2392 |
| 2011-12-09 | 1.2407 |
| 2011-12-08 | 1.2301 |
| 2011-12-07 | 1.2301 |
| 2011-12-06 | 1.2208 |
| 2011-12-05 | 1.2267 |
| 2011-12-04 | 1.2381 |
| 2011-12-03 | 1.2381 |
| 2011-12-02 | 1.2398 |
| 2011-12-01 | 1.2437 |
| 2011-11-30 | 1.2595 |
| 2011-11-29 | 1.2758 |
| 2011-11-28 | 1.2952 |
| 2011-11-27 | 1.257 |
| 2011-11-26 | 1.257 |
| 2011-11-25 | 1.2743 |
| 2011-11-24 | 1.2731 |
| 2011-11-23 | 1.2501 |
| 2011-11-22 | 1.2478 |
| 2011-11-21 | 1.2334 |
| 2011-11-20 | 1.2287 |
| 2011-11-19 | 1.2287 |
| 2011-11-18 | 1.223 |
| 2011-11-17 | 1.2169 |
| 2011-11-16 | 1.2246 |
| 2011-11-15 | 1.232 |
| 2011-11-14 | 1.2357 |
| 2011-11-13 | 1.2268 |
| 2011-11-12 | 1.2268 |
| 2011-11-11 | 1.2321 |
| 2011-11-10 | 1.2327 |
| 2011-11-09 | 1.2262 |
| 2011-11-08 | 1.2291 |
| 2011-11-07 | 1.2334 |
| 2011-11-06 | 1.2225 |
| 2011-11-05 | 1.2225 |
| 2011-11-04 | 1.224 |
| 2011-11-03 | 1.2148 |
| 2011-11-02 | 1.2233 |
| 2011-11-01 | 1.2161 |
| 2011-10-31 | 1.2018 |
| 2011-10-30 | 1.2277 |
| 2011-10-29 | 1.2277 |
| 2011-10-28 | 1.2391 |
| 2011-10-27 | 1.2489 |
| 2011-10-26 | 1.2582 |
| 2011-10-25 | 1.2453 |
| 2011-10-24 | 1.258 |
| 2011-10-23 | 1.2576 |
| 2011-10-22 | 1.2576 |
| 2011-10-21 | 1.2551 |
| 2011-10-20 | 1.2449 |
| 2011-10-19 | 1.2314 |
| 2011-10-18 | 1.2491 |
| 2011-10-17 | 1.2276 |
| 2011-10-16 | 1.2379 |
| 2011-10-15 | 1.2379 |
| 2011-10-14 | 1.2315 |
| 2011-10-13 | 1.2419 |
| 2011-10-12 | 1.2251 |
| 2011-10-11 | 1.2195 |
| 2011-10-10 | 1.2137 |
| 2011-10-09 | 1.2443 |
| 2011-10-08 | 1.2443 |
| 2011-10-07 | 1.24 |
| 2011-10-06 | 1.2548 |
| 2011-10-05 | 1.2755 |
| 2011-10-04 | 1.2739 |
| 2011-10-03 | 1.2655 |
| 2011-10-02 | 1.2628 |
| 2011-10-01 | 1.2628 |
| 2011-09-30 | 1.2673 |
| 2011-09-29 | 1.2558 |
| 2011-09-28 | 1.2539 |
| 2011-09-27 | 1.2932 |
| 2011-09-26 | 1.3058 |
| 2011-09-25 | 1.3058 |
| 2011-09-24 | 1.3058 |
| 2011-09-23 | 1.302 |
| 2011-09-22 | 1.277 |
| 2011-09-21 | 1.2498 |
| 2011-09-20 | 1.2442 |
| 2011-09-19 | 1.1976 |
| 2011-09-18 | 1.2035 |
| 2011-09-17 | 1.2035 |
| 2011-09-16 | 1.2114 |
| 2011-09-15 | 1.2096 |
| 2011-09-14 | 1.1991 |
| 2011-09-13 | 1.1913 |
| 2011-09-12 | 1.1666 |
| 2011-09-11 | 1.1703 |
| 2011-09-10 | 1.1703 |
| 2011-09-09 | 1.1791 |
| 2011-09-08 | 1.1892 |
| 2011-09-07 | 1.191 |
| 2011-09-06 | 1.1889 |
| 2011-09-05 | 1.1847 |
| 2011-09-04 | 1.1691 |
| 2011-09-03 | 1.1691 |
| 2011-09-02 | 1.1678 |
| 2011-09-01 | 1.1634 |
| 2011-08-31 | 1.1707 |
| 2011-08-30 | 1.1833 |
| 2011-08-29 | 1.1889 |
| 2011-08-28 | 1.1895 |
| 2011-08-27 | 1.1895 |
| 2011-08-26 | 1.1859 |
| 2011-08-25 | 1.1838 |
| 2011-08-24 | 1.1794 |
| 2011-08-23 | 1.1782 |
| 2011-08-22 | 1.1757 |
| 2011-08-21 | 1.1814 |
| 2011-08-20 | 1.1814 |
| 2011-08-19 | 1.1766 |
| 2011-08-18 | 1.1668 |
| 2011-08-17 | 1.1776 |
| 2011-08-16 | 1.1776 |
| 2011-08-15 | 1.181 |
| 2011-08-14 | 1.188 |
| 2011-08-13 | 1.188 |
| 2011-08-12 | 1.1813 |
| 2011-08-11 | 1.1807 |
| 2011-08-10 | 1.1958 |
| 2011-08-09 | 1.1561 |
| 2011-08-08 | 1.14 |
| 2011-08-07 | 1.14 |
| 2011-08-06 | 1.14 |
| 2011-08-05 | 1.1386 |
| 2011-08-04 | 1.1447 |
| 2011-08-03 | 1.1349 |
| 2011-08-02 | 1.1399 |
| 2011-08-01 | 1.1403 |
| 2011-07-31 | 1.1411 |
| 2011-07-30 | 1.1411 |
| 2011-07-29 | 1.1434 |
| 2011-07-28 | 1.1489 |
| 2011-07-27 | 1.1355 |
| 2011-07-26 | 1.134 |
| 2011-07-25 | 1.1444 |
| 2011-07-24 | 1.1448 |
| 2011-07-23 | 1.1448 |
| 2011-07-22 | 1.1426 |
| 2011-07-21 | 1.1382 |
| 2011-07-20 | 0.2282 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.21 |
| 2011-03-21 | 1.2113 |
| 2011-03-20 | 1.2079 |
| 2011-03-19 | 1.2079 |
| 2011-03-18 | 1.2093 |
| 2011-03-17 | 1.1933 |
| 2011-03-16 | 1.1896 |
| 2011-03-15 | 1.1883 |
| 2011-03-14 | 1.184 |
| 2011-03-13 | 1.1749 |
| 2011-03-12 | 1.1749 |
| 2011-03-11 | 1.1727 |
| 2011-03-10 | 1.1762 |
| 2011-03-09 | 1.1745 |
| 2011-03-08 | 1.1808 |
| 2011-03-07 | 1.1749 |
| 2011-03-06 | 1.177 |
| 2011-03-05 | 1.177 |
| 2011-03-04 | 1.1772 |
| 2011-03-03 | 1.1764 |
| 2011-03-02 | 1.1681 |
| 2011-03-01 | 1.1709 |
| 2011-02-28 | 1.1667 |
| 2011-02-27 | 1.1684 |
| 2011-02-26 | 1.1685 |
| 2011-02-25 | 1.1757 |
| 2011-02-24 | 1.1788 |
| 2011-02-23 | 1.1698 |
| 2011-02-22 | 1.1576 |
| 2011-02-21 | 1.1631 |
| 2011-02-20 | 1.1625 |
| 2011-02-19 | 1.1624 |
| 2011-02-18 | 1.1563 |
| 2011-02-17 | 1.1599 |
| 2011-02-16 | 1.1532 |
| 2011-02-15 | 1.1539 |
| 2011-02-14 | 1.1544 |
| 2011-02-13 | 1.1547 |
| 2011-02-12 | 1.1547 |
| 2011-02-11 | 1.1582 |
| 2011-02-10 | 1.1634 |
| 2011-02-09 | 1.1689 |
| 2011-02-08 | 1.1681 |
| 2011-02-07 | 1.1607 |
| 2011-02-06 | 1.1627 |
| 2011-02-05 | 1.1659 |
| 2011-02-04 | 1.1642 |
| 2011-02-03 | 1.1766 |
| 2011-02-02 | 1.1793 |
| 2011-02-01 | 1.1752 |
| 2011-01-31 | 1.1713 |
| 2011-01-30 | 1.1739 |
| 2011-01-29 | 1.1739 |
| 2011-01-28 | 1.175 |
| 2011-01-27 | 1.1688 |
| 2011-01-26 | 1.1703 |
| 2011-01-25 | 1.1666 |
| 2011-01-24 | 1.1626 |
| 2011-01-23 | 1.1588 |
| 2011-01-22 | 1.1587 |
| 2011-01-21 | 1.1548 |
| 2011-01-20 | 1.1501 |
| 2011-01-19 | 1.1519 |
| 2011-01-18 | 1.1416 |
| 2011-01-17 | 1.1467 |
| 2011-01-16 | 1.1513 |
| 2011-01-15 | 1.1513 |
| 2011-01-14 | 1.1394 |
| 2011-01-13 | 1.1223 |
| 2011-01-12 | 1.1238 |
| 2011-01-11 | 1.1195 |
| 2011-01-10 | 1.1122 |
| 2011-01-09 | 1.1175 |
| 2011-01-08 | 1.1236 |
| 2011-01-07 | 1.1236 |
| 2011-01-06 | 1.1219 |
| 2011-01-05 | 1.1346 |
| 2011-01-04 | 1.1257 |
| 2011-01-03 | 1.1287 |
| 2011-01-02 | 1.135 |
| 2011-01-01 | 1.1351 |
| 2010-12-31 | 1.1292 |
| 2010-12-30 | 1.1405 |
| 2010-12-29 | 1.1305 |
| 2010-12-28 | 1.1461 |
| 2010-12-27 | 1.1407 |
| 2010-12-26 | 1.1387 |
| 2010-12-25 | 1.1386 |
| 2010-12-24 | 1.1414 |
| 2010-12-23 | 1.1374 |
| 2010-12-22 | 1.1407 |
| 2010-12-21 | 1.1512 |
| 2010-12-20 | 1.1509 |
| 2010-12-19 | 1.1561 |
| 2010-12-18 | 1.1561 |
| 2010-12-17 | 1.1566 |
| 2010-12-16 | 1.1484 |
| 2010-12-15 | 1.1572 |
| 2010-12-14 | 1.1678 |
| 2010-12-13 | 1.1507 |
| 2010-12-12 | 1.151 |
| 2010-12-11 | 1.151 |
| 2010-12-10 | 1.156 |
| 2010-12-09 | 1.1472 |
| 2010-12-08 | 1.131 |
| 2010-12-07 | 1.1493 |
| 2010-12-06 | 1.1572 |
| 2010-12-05 | 1.1549 |
| 2010-12-04 | 1.1553 |
| 2010-12-03 | 1.1502 |
| 2010-12-02 | 1.1451 |
| 2010-12-01 | 1.1402 |
| 2010-11-30 | 1.1595 |
| 2010-11-29 | 1.1699 |
| 2010-11-28 | 1.1692 |
| 2010-11-27 | 1.1691 |
| 2010-11-26 | 1.1704 |
| 2010-11-25 | 1.1766 |
| 2010-11-24 | 1.1933 |
| 2010-11-23 | 1.1933 |
| 2010-11-22 | 1.2114 |
| 2010-11-21 | 1.2012 |
| 2010-11-20 | 1.2012 |
| 2010-11-19 | 1.195 |
| 2010-11-18 | 1.1962 |
| 2010-11-17 | 1.2029 |
| 2010-11-16 | 1.1992 |
| 2010-11-15 | 1.208 |
| 2010-11-14 | 1.2048 |
| 2010-11-13 | 1.2028 |
| 2010-11-12 | 1.1995 |
| 2010-11-11 | 1.2077 |
| 2010-11-10 | 1.1906 |
| 2010-11-09 | 1.2063 |
| 2010-11-08 | 1.1992 |
| 2010-11-07 | 1.2066 |
| 2010-11-06 | 1.2066 |
| 2010-11-05 | 1.2249 |
| 2010-11-04 | 1.2275 |
| 2010-11-03 | 1.2215 |
| 2010-11-02 | 1.1879 |
| 2010-11-01 | 1.2139 |
| 2010-10-31 | 1.2088 |
| 2010-10-30 | 1.2088 |
| 2010-10-29 | 1.2181 |
| 2010-10-28 | 1.2021 |
| 2010-10-27 | 1.2067 |
| 2010-10-26 | 1.2174 |
| 2010-10-25 | 1.2135 |
| 2010-10-24 | 1.207 |
| 2010-10-23 | 1.207 |
| 2010-10-22 | 1.2043 |
| 2010-10-21 | 1.1939 |
| 2010-10-20 | 1.1898 |
| 2010-10-19 | 1.194 |
| 2010-10-18 | 1.1782 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.1914 |
| 2010-10-15 | 1.1875 |
| 2010-10-14 | 1.1933 |
| 2010-10-13 | 1.1927 |
| 2010-10-12 | 1.1792 |
| 2010-10-11 | 1.2049 |
| 2010-10-10 | 1.1957 |
| 2010-10-09 | 1.1957 |
| 2010-10-08 | 1.1883 |
| 2010-10-07 | 1.1974 |
| 2010-10-06 | 1.187 |
| 2010-10-05 | 1.1741 |
| 2010-10-04 | 1.1986 |
| 2010-10-03 | 1.1885 |
| 2010-10-02 | 1.1885 |
| 2010-10-01 | 1.1813 |
| 2010-09-30 | 1.185 |
| 2010-09-29 | 2.3467 |
| 2010-09-28 | 2.3467 |
| 2010-09-27 | 2.3467 |
| 2010-09-26 | 2.3467 |
| 2010-09-25 | 2.3467 |
| 2010-09-24 | 2.3467 |
| 2010-09-23 | 2.3415 |
| 2010-09-22 | 2.3321 |
| 2010-09-21 | 2.2927 |
| 2010-09-20 | 2.2918 |
| 2010-09-19 | 2.2918 |
| 2010-09-18 | 2.2918 |
| 2010-09-17 | 2.3021 |
| 2010-09-16 | 2.2776 |
| 2010-09-15 | 2.2567 |
| 2010-09-14 | 2.2512 |
| 2010-09-13 | 2.242 |
| 2010-09-12 | 2.2353 |
| 2010-09-11 | 2.2357 |
| 2010-09-10 | 2.2372 |
| 2010-09-09 | 2.2439 |
| 2010-09-08 | 2.2434 |
| 2010-09-07 | 1.3789 |
| 2010-09-06 | 1.1312 |
| 2010-09-05 | 1.1312 |
| 2010-09-04 | 1.1312 |
| 2010-09-03 | 1.1312 |
| 2010-09-02 | 1.1422 |
| 2010-09-01 | 1.1437 |
| 2010-08-31 | 1.1426 |
| 2010-08-30 | 1.1443 |
| 2010-08-29 | 1.1443 |
| 2010-08-28 | 1.1443 |
| 2010-08-27 | 1.1443 |
| 2010-08-26 | 1.1446 |
| 2010-08-25 | 1.1446 |
| 2010-08-24 | 1.1446 |
| 2010-08-23 | 1.1446 |
| 2010-08-22 | 1.1446 |
| 2010-08-21 | 1.1446 |
| 2010-08-20 | 1.1446 |
| 2010-08-19 | 1.1514 |
| 2010-08-18 | 1.1532 |
| 2010-08-17 | 1.1597 |
| 2010-08-16 | 1.1597 |
| 2010-08-15 | 1.1603 |
| 2010-08-14 | 1.1603 |
| 2010-08-13 | 1.1603 |
| 2010-08-12 | 1.1629 |
| 2010-08-11 | 1.1749 |
| 2010-08-10 | 1.1799 |
| 2010-08-09 | 1.1893 |
| 2010-08-08 | 1.1823 |
| 2010-08-07 | 1.1823 |
| 2010-08-06 | 1.1823 |
| 2010-08-05 | 1.1806 |
| 2010-08-04 | 1.1852 |
| 2010-08-03 | 1.1852 |
| 2010-08-02 | 1.1679 |
| 2010-08-01 | 1.1721 |
| 2010-07-31 | 1.1721 |
| 2010-07-30 | 1.1721 |
| 2010-07-29 | 1.1781 |
| 2010-07-28 | 1.1738 |
| 2010-07-27 | 1.1723 |
| 2010-07-26 | 1.1699 |
| 2010-07-25 | 1.1599 |
| 2010-07-24 | 1.1599 |
| 2010-07-23 | 1.1599 |
| 2010-07-22 | 1.164 |
| 2010-07-21 | 1.1602 |
| 2010-07-20 | 1.1822 |
| 2010-07-19 | 1.1782 |
| 2010-07-18 | 1.1748 |
| 2010-07-17 | 1.1748 |
| 2010-07-16 | 1.1748 |
| 2010-07-15 | 1.1516 |
| 2010-07-14 | 1.1418 |
| 2010-07-13 | 1.1464 |
| 2010-07-12 | 1.1464 |
| 2010-07-11 | 1.1464 |
| 2010-07-10 | 1.1464 |
| 2010-07-09 | 1.1464 |
| 2010-07-08 | 1.1464 |
| 2010-07-07 | 1.1464 |
| 2010-07-06 | 1.1358 |
| 2010-07-05 | 1.1338 |
| 2010-07-04 | 1.1441 |
| 2010-07-03 | 1.129 |
| 2010-07-02 | 1.129 |
| 2010-07-01 | 1.129 |
| 2010-06-30 | 1.129 |
| 2010-06-29 | 1.1212 |
| 2010-06-28 | 1.1212 |
| 2010-06-27 | 1.1187 |
| 2010-06-26 | 1.1187 |
| 2010-06-25 | 1.1187 |
| 2010-06-24 | 1.1277 |
| 2010-06-23 | 1.1248 |
| 2010-06-22 | 1.1248 |
| 2010-06-21 | 1.1248 |
| 2010-06-20 | 1.1248 |
| 2010-06-19 | 1.1248 |
| 2010-06-18 | 1.1248 |
| 2010-06-17 | 1.1316 |
| 2010-06-16 | 1.1316 |
| 2010-06-15 | 1.1316 |
| 2010-06-14 | 1.1244 |
| 2010-06-13 | 1.1165 |
| 2010-06-12 | 1.1165 |
| 2010-06-11 | 1.1165 |
| 2010-06-10 | 1.129 |
| 2010-06-09 | 1.1387 |
| 2010-06-08 | 1.1387 |
| 2010-06-07 | 1.1367 |
| 2010-06-06 | 1.1293 |
| 2010-06-05 | 1.1293 |
| 2010-06-04 | 1.1293 |
| 2010-06-03 | 1.1382 |
| 2010-06-02 | 1.1499 |
| 2010-06-01 | 1.1382 |
| 2010-05-31 | 1.1424 |
| 2010-05-30 | 1.15 |
| 2010-05-29 | 1.15 |
| 2010-05-28 | 1.15 |
| 2010-05-27 | 1.1555 |
| 2010-05-26 | 1.1555 |
| 2010-05-25 | 1.188 |
| 2010-05-24 | 1.1773 |
| 2010-05-23 | 1.2002 |
| 2010-05-22 | 1.2002 |
| 2010-05-21 | 1.2002 |
| 2010-05-20 | 1.1794 |
| 2010-05-19 | 1.1494 |
| 2010-05-18 | 1.1376 |
| 2010-05-17 | 1.1408 |
| 2010-05-16 | 1.1397 |
| 2010-05-15 | 1.1397 |
| 2010-05-14 | 1.1397 |
| 2010-05-13 | 1.1379 |
| 2010-05-12 | 1.155 |
| 2010-05-11 | 1.16 |
| 2010-05-10 | 1.1817 |
| 2010-05-09 | 1.2004 |
| 2010-05-08 | 1.2004 |
| 2010-05-07 | 1.2004 |
| 2010-05-06 | 1.1715 |
| 2010-05-05 | 1.1691 |
| 2010-05-04 | 1.1653 |
| 2010-05-03 | 1.1727 |
| 2010-05-02 | 1.1739 |
| 2010-05-01 | 1.1739 |
| 2010-04-30 | 1.1739 |
| 2010-04-29 | 1.1782 |
| 2010-04-28 | 1.1917 |
| 2010-04-27 | 1.1902 |
| 2010-04-26 | 1.189 |
| 2010-04-25 | 1.1988 |
| 2010-04-24 | 1.1988 |
| 2010-04-23 | 1.1988 |
| 2010-04-22 | 1.1985 |
| 2010-04-21 | 1.1978 |
| 2010-04-20 | 1.2054 |
| 2010-04-19 | 1.2137 |
| 2010-04-18 | 1.2102 |
| 2010-04-17 | 1.2102 |
| 2010-04-16 | 1.2102 |
| 2010-04-15 | 1.2139 |
| 2010-04-14 | 1.214 |
| 2010-04-13 | 1.2192 |
| 2010-04-12 | 1.2256 |
| 2010-04-11 | 1.2144 |
| 2010-04-10 | 1.2144 |
| 2010-04-09 | 1.2144 |
| 2010-04-08 | 1.2144 |
| 2010-04-07 | 1.1988 |
| 2010-04-06 | 1.2098 |
| 2010-04-05 | 1.2247 |
| 2010-04-04 | 1.2247 |
| 2010-04-03 | 1.2247 |
| 2010-04-02 | 1.2247 |
| 2010-04-01 | 1.2247 |
| 2010-03-31 | 1.2293 |
| 2010-03-30 | 1.2343 |
| 2010-03-29 | 1.2476 |
| 2010-03-28 | 1.2437 |
| 2010-03-27 | 1.2437 |
| 2010-03-26 | 1.2437 |
| 2010-03-25 | 1.2246 |
| 2010-03-24 | 1.2212 |
| 2010-03-23 | 1.2312 |
| 2010-03-22 | 1.2467 |
| 2010-03-21 | 1.2425 |
| 2010-03-20 | 1.2425 |
| 2010-03-19 | 1.2425 |
| 2010-03-18 | 1.2413 |
| 2010-03-17 | 1.2385 |
| 2010-03-16 | 1.2372 |
| 2010-03-15 | 1.2363 |
| 2010-03-14 | 1.2403 |
| 2010-03-13 | 1.2403 |
| 2010-03-12 | 1.2403 |
| 2010-03-11 | 1.2345 |
| 2010-03-10 | 1.235 |
| 2010-03-09 | 1.2447 |
| 2010-03-08 | 1.2412 |
| 2010-03-07 | 1.2381 |
| 2010-03-06 | 1.2381 |
| 2010-03-05 | 1.2381 |
| 2010-03-04 | 1.2493 |
| 2010-03-03 | 1.2485 |
| 2010-03-02 | 1.24 |
| 2010-03-01 | 1.2512 |
| 2010-02-28 | 1.2639 |
| 2010-02-27 | 1.2639 |
| 2010-02-26 | 1.2639 |
| 2010-02-25 | 1.2618 |
| 2010-02-24 | 1.2619 |
| 2010-02-23 | 1.2625 |
| 2010-02-22 | 1.2541 |
| 2010-02-21 | 1.2556 |
| 2010-02-20 | 1.2556 |
| 2010-02-19 | 1.2556 |
| 2010-02-18 | 1.2724 |
| 2010-02-17 | 1.2855 |
| 2010-02-16 | 1.2942 |
| 2010-02-15 | 1.2928 |
| 2010-02-14 | 1.2928 |
| 2010-02-13 | 1.2928 |
| 2010-02-12 | 1.2928 |
| 2010-02-11 | 1.2957 |
| 2010-02-10 | 1.2992 |
| 2010-02-09 | 1.3063 |
| 2010-02-08 | 1.313 |
| 2010-02-07 | 1.317 |
| 2010-02-06 | 1.317 |
| 2010-02-05 | 1.317 |
| 2010-02-04 | 1.3173 |
| 2010-02-03 | 1.3116 |
| 2010-02-02 | 1.3142 |
| 2010-02-01 | 1.3355 |
| 2010-01-31 | 1.3297 |
| 2010-01-30 | 1.3297 |
| 2010-01-29 | 1.3297 |
| 2010-01-28 | 1.3233 |
| 2010-01-27 | 1.3289 |
| 2010-01-26 | 1.3216 |
| 2010-01-25 | 1.314 |
| 2010-01-24 | 1.3139 |
| 2010-01-23 | 1.3139 |
| 2010-01-22 | 1.3139 |
| 2010-01-21 | 1.2842 |
| 2010-01-20 | 1.2923 |
| 2010-01-19 | 1.2989 |
| 2010-01-18 | 1.304 |
| 2010-01-17 | 1.3006 |
| 2010-01-16 | 1.3006 |
| 2010-01-15 | 1.3006 |
| 2010-01-14 | 1.3081 |
| 2010-01-13 | 1.2959 |
| 2010-01-12 | 1.294 |
| 2010-01-11 | 1.2803 |
| 2010-01-10 | 1.2748 |
| 2010-01-09 | 1.2748 |
| 2010-01-08 | 1.2748 |
| 2010-01-07 | 1.2766 |
| 2010-01-06 | 1.2722 |
| 2010-01-05 | 1.2689 |
| 2010-01-04 | 1.274 |
| 2010-01-03 | 1.284 |
| 2010-01-02 | 1.284 |
| 2010-01-01 | 1.284 |
| 2009-12-31 | 1.284 |
| 2009-12-30 | 1.28 |
| 2009-12-29 | 1.28 |
| 2009-12-28 | 1.2779 |
| 2009-12-27 | 1.3148 |
| 2009-12-26 | 1.3148 |
| 2009-12-25 | 1.3148 |
| 2009-12-24 | 1.3148 |
| 2009-12-23 | 1.3148 |
| 2009-12-22 | 1.3148 |
| 2009-12-21 | 1.3148 |
| 2009-12-20 | 1.3148 |
| 2009-12-19 | 1.3148 |
| 2009-12-18 | 1.3148 |
| 2009-12-17 | 1.3006 |
| 2009-12-16 | 1.3049 |
| 2009-12-15 | 1.3107 |
| 2009-12-14 | 1.3098 |
| 2009-12-13 | 1.3215 |
| 2009-12-12 | 1.3215 |
| 2009-12-11 | 1.3215 |
| 2009-12-10 | 1.3245 |
| 2009-12-09 | 1.327 |
| 2009-12-08 | 1.3187 |
| 2009-12-07 | 1.3115 |
| 2009-12-06 | 1.3156 |
| 2009-12-05 | 1.3156 |
| 2009-12-04 | 1.3156 |
| 2009-12-03 | 1.3197 |
| 2009-12-02 | 1.3268 |
| 2009-12-01 | 1.3363 |
| 2009-11-30 | 1.3422 |
| 2009-11-29 | 1.3299 |
| 2009-11-28 | 1.3299 |
| 2009-11-27 | 1.3299 |
| 2009-11-26 | 1.3361 |
| 2009-11-25 | 1.3308 |
| 2009-11-24 | 1.3187 |
| 2009-11-23 | 1.3195 |
| 2009-11-22 | 1.3158 |
| 2009-11-21 | 1.3158 |
| 2009-11-20 | 1.3158 |
| 2009-11-19 | 1.3129 |
| 2009-11-18 | 1.304 |
| 2009-11-17 | 1.3032 |
| 2009-11-16 | 1.3121 |
| 2009-11-15 | 1.323 |
| 2009-11-14 | 1.323 |
| 2009-11-13 | 1.323 |
| 2009-11-12 | 1.3171 |
| 2009-11-11 | 1.3109 |
| 2009-11-10 | 1.3133 |
| 2009-11-09 | 1.3074 |
| 2009-11-08 | 1.3061 |
| 2009-11-07 | 1.3061 |
| 2009-11-06 | 1.3061 |
| 2009-11-05 | 1.3116 |
| 2009-11-04 | 1.3067 |
| 2009-11-03 | 1.3245 |
| 2009-11-02 | 1.3317 |
| 2009-11-01 | 1.3076 |
| 2009-10-31 | 1.3076 |
| 2009-10-30 | 1.3076 |
| 2009-10-29 | 1.3221 |
| 2009-10-28 | 1.3133 |
| 2009-10-27 | 1.3099 |
| 2009-10-26 | 1.3099 |
| 2009-10-25 | 1.3179 |
| 2009-10-24 | 1.3179 |
| 2009-10-23 | 1.3179 |
| 2009-10-22 | 1.3293 |
| 2009-10-21 | 1.3392 |
| 2009-10-20 | 1.33 |
| 2009-10-19 | 1.3076 |
| 2009-10-18 | 1.307 |
| 2009-10-17 | 1.307 |
| 2009-10-16 | 1.307 |
| 2009-10-15 | 1.3012 |
| 2009-10-14 | 1.3045 |
| 2009-10-13 | 1.316 |
| 2009-10-12 | 1.3158 |
| 2009-10-11 | 1.3144 |
| 2009-10-10 | 1.3144 |
| 2009-10-09 | 1.3144 |
| 2009-10-08 | 1.3183 |
| 2009-10-07 | 1.3255 |
| 2009-10-06 | 1.317 |
| 2009-10-05 | 1.3236 |
| 2009-10-04 | 1.3317 |
| 2009-10-03 | 1.3317 |
| 2009-10-02 | 1.3317 |
| 2009-10-01 | 1.3195 |
| 2009-09-30 | 1.3339 |
| 2009-09-29 | 1.3339 |
| 2009-09-28 | 1.3429 |
| 2009-09-27 | 1.3489 |
| 2009-09-26 | 1.3489 |
| 2009-09-25 | 1.3489 |
| 2009-09-24 | 1.3499 |
| 2009-09-23 | 1.3552 |
| 2009-09-22 | 1.3665 |
| 2009-09-21 | 1.3586 |
| 2009-09-20 | 1.3586 |
| 2009-09-19 | 1.3586 |
| 2009-09-18 | 1.3586 |
| 2009-09-17 | 1.3482 |
| 2009-09-16 | 1.3482 |
| 2009-09-15 | 1.3531 |
| 2009-09-14 | 1.364 |
| 2009-09-13 | 1.352 |
| 2009-09-12 | 1.352 |
| 2009-09-11 | 1.352 |
| 2009-09-10 | 1.368 |
| 2009-09-09 | 1.3548 |
| 2009-09-08 | 1.3517 |
| 2009-09-07 | 1.3508 |
| 2009-09-06 | 1.3533 |
| 2009-09-05 | 1.3533 |
| 2009-09-04 | 1.3533 |
| 2009-09-03 | 1.3692 |
| 2009-09-02 | 1.3829 |
| 2009-09-01 | 1.3761 |
| 2009-08-31 | 1.385 |
| 2009-08-30 | 1.3667 |
| 2009-08-29 | 1.3667 |
| 2009-08-28 | 1.3667 |
| 2009-08-27 | 1.3546 |
| 2009-08-26 | 1.361 |
| 2009-08-25 | 1.3443 |
| 2009-08-24 | 1.3379 |
| 2009-08-23 | 1.3441 |
| 2009-08-22 | 1.3441 |
| 2009-08-21 | 1.3437 |
| 2009-08-20 | 1.3437 |
| 2009-08-19 | 1.3437 |
| 2009-08-18 | 1.3437 |
| 2009-08-17 | 1.3496 |
| 2009-08-16 | 1.3304 |
| 2009-08-15 | 1.3304 |
| 2009-08-14 | 1.3304 |
| 2009-08-13 | 1.3308 |
| 2009-08-12 | 1.3384 |
| 2009-08-11 | 1.3435 |
| 2009-08-10 | 1.3198 |
| 2009-08-09 | 1.3465 |
| 2009-08-08 | 1.3465 |
| 2009-08-07 | 1.3465 |
| 2009-08-06 | 1.336 |
| 2009-08-05 | 1.3366 |
| 2009-08-04 | 1.3495 |
| 2009-08-03 | 1.354 |
| 2009-08-02 | 1.354 |
| 2009-08-01 | 1.354 |
| 2009-07-31 | 1.354 |
| 2009-07-30 | 1.3547 |
| 2009-07-29 | 1.3641 |
| 2009-07-28 | 1.365 |
| 2009-07-27 | 1.3779 |
| 2009-07-26 | 1.3756 |
| 2009-07-25 | 1.3756 |
| 2009-07-24 | 1.3756 |
| 2009-07-23 | 1.3948 |
| 2009-07-22 | 1.3948 |
| 2009-07-21 | 1.3948 |
| 2009-07-20 | 1.3948 |
| 2009-07-19 | 1.3948 |
| 2009-07-18 | 1.3948 |
| 2009-07-17 | 1.3948 |
| 2009-07-16 | 1.3948 |
| 2009-07-15 | 1.4046 |
| 2009-07-14 | 1.4079 |
| 2009-07-13 | 1.4239 |
| 2009-07-12 | 1.4359 |
| 2009-07-11 | 1.4359 |
| 2009-07-10 | 1.4359 |
| 2009-07-09 | 1.4329 |
| 2009-07-08 | 1.4156 |
| 2009-07-07 | 1.3969 |
| 2009-07-06 | 1.401 |
| 2009-07-05 | 1.3943 |
| 2009-07-04 | 1.3943 |
| 2009-07-03 | 1.3943 |
| 2009-07-02 | 1.3918 |
| 2009-07-01 | 1.3993 |
| 2009-06-30 | 1.4045 |
| 2009-06-29 | 1.3912 |
| 2009-06-28 | 1.3912 |
| 2009-06-27 | 1.3912 |
| 2009-06-26 | 1.3912 |
| 2009-06-25 | 1.3993 |
| 2009-06-24 | 1.4138 |
| 2009-06-23 | 1.4394 |
| 2009-06-22 | 1.4118 |
| 2009-06-21 | 1.3971 |
| 2009-06-20 | 1.3971 |
| 2009-06-19 | 1.3971 |
| 2009-06-18 | 1.4118 |
| 2009-06-17 | 1.4164 |
| 2009-06-16 | 1.395 |
| 2009-06-15 | 1.3771 |
| 2009-06-14 | 1.3811 |
| 2009-06-13 | 1.3811 |
| 2009-06-12 | 1.3771 |
| 2009-06-11 | 1.4056 |
| 2009-06-10 | 1.3897 |
| 2009-06-09 | 1.3976 |
| 2009-06-08 | 1.3997 |
| 2009-06-07 | 1.3977 |
| 2009-06-06 | 1.3977 |
| 2009-06-05 | 1.3955 |
| 2009-06-04 | 1.4076 |
| 2009-06-03 | 1.4269 |
| 2009-06-02 | 1.4105 |
| 2009-06-01 | 1.4096 |
| 2009-05-31 | 1.428 |
| 2009-05-30 | 1.4284 |
| 2009-05-29 | 1.4269 |
| 2009-05-28 | 1.4332 |
| 2009-05-27 | 1.432 |
| 2009-05-26 | 1.4434 |
| 2009-05-25 | 1.4484 |
| 2009-05-24 | 1.453 |
| 2009-05-23 | 1.453 |
| 2009-05-22 | 1.4539 |
| 2009-05-21 | 1.4414 |
| 2009-05-20 | 1.428 |
| 2009-05-19 | 1.4196 |
| 2009-05-18 | 1.4378 |
| 2009-05-17 | 1.4293 |
| 2009-05-16 | 1.4293 |
| 2009-05-15 | 1.4514 |
| 2009-05-14 | 1.4519 |
| 2009-05-13 | 1.4632 |
| 2009-05-12 | 1.4427 |
| 2009-05-11 | 1.4308 |
| 2009-05-10 | 1.4448 |
| 2009-05-09 | 1.4448 |
| 2009-05-08 | 1.4428 |
| 2009-05-07 | 1.4418 |
| 2009-05-06 | 1.4415 |
| 2009-05-05 | 1.4642 |
| 2009-05-04 | 1.4545 |
| 2009-05-03 | 1.4864 |
| 2009-05-02 | 1.4864 |
| 2009-05-01 | 1.4801 |
| 2009-04-30 | 1.4766 |
| 2009-04-29 | 1.4758 |
| 2009-04-28 | 1.48 |
| 2009-04-27 | 1.4796 |
| 2009-04-26 | 1.4783 |
| 2009-04-25 | 1.4783 |
| 2009-04-24 | 1.4856 |
| 2009-04-23 | 1.4856 |
| 2009-04-22 | 1.4676 |
| 2009-04-21 | 1.481 |
| 2009-04-20 | 1.481 |
| 2009-04-19 | 1.4604 |
| 2009-04-18 | 1.4604 |
| 2009-04-17 | 1.4604 |
| 2009-04-16 | 1.4658 |
| 2009-04-15 | 1.4905 |
| 2009-04-14 | 1.4905 |
| 2009-04-13 | 1.4814 |
| 2009-04-12 | 1.4648 |
| 2009-04-11 | 1.4648 |
| 2009-04-10 | 1.4648 |
| 2009-04-09 | 1.4616 |
| 2009-04-08 | 1.4904 |
| 2009-04-07 | 1.5066 |
| 2009-04-06 | 1.5228 |
| 2009-04-05 | 1.518 |
| 2009-04-04 | 1.518 |
| 2009-04-03 | 1.5162 |
| 2009-04-02 | 1.5321 |
| 2009-04-01 | 1.5431 |
| 2009-03-31 | 1.566 |
| 2009-03-30 | 1.5706 |
| 2009-03-29 | 1.5603 |
| 2009-03-28 | 1.5587 |
| 2009-03-27 | 1.5603 |
| 2009-03-26 | 1.5496 |
| 2009-03-25 | 1.5591 |
| 2009-03-24 | 1.5505 |
| 2009-03-23 | 1.5703 |
| 2009-03-22 | 1.5696 |
| 2009-03-21 | 1.5696 |
| 2009-03-20 | 1.5696 |
| 2009-03-19 | 1.5758 |
| 2009-03-18 | 1.5696 |
| 2009-03-17 | 1.5168 |
| 2009-03-16 | 1.5069 |
| 2009-03-15 | 1.5195 |
| 2009-03-14 | 1.5195 |
| 2009-03-13 | 1.5195 |
| 2009-03-12 | 1.5181 |
| 2009-03-11 | 1.5301 |
| 2009-03-10 | 1.5192 |
| 2009-03-09 | 1.533 |
| 2009-03-08 | 1.5375 |
| 2009-03-07 | 1.5349 |
| 2009-03-06 | 1.5375 |
| 2009-03-05 | 1.5306 |
| 2009-03-04 | 1.5365 |
| 2009-03-03 | 1.5522 |
| 2009-03-02 | 1.5628 |
| 2009-03-01 | 1.5388 |
| 2009-02-28 | 1.5444 |
| 2009-02-27 | 1.5444 |
| 2009-02-26 | 1.5298 |
| 2009-02-25 | 1.5485 |
| 2009-02-24 | 1.5669 |
| 2009-02-23 | 1.548 |
| 2009-02-22 | 1.5661 |
| 2009-02-21 | 1.5661 |
| 2009-02-20 | 1.5661 |
| 2009-02-19 | 1.5289 |
| 2009-02-18 | 1.5066 |
| 2009-02-17 | 1.499 |
| 2009-02-16 | 1.4888 |
| 2009-02-15 | 1.4888 |
| 2009-02-14 | 1.4888 |
| 2009-02-13 | 1.4888 |
| 2009-02-12 | 1.5061 |
| 2009-02-11 | 1.5068 |
| 2009-02-10 | 1.5176 |
| 2009-02-09 | 1.5063 |
| 2009-02-08 | 1.4887 |
| 2009-02-07 | 1.4887 |
| 2009-02-06 | 1.4887 |
| 2009-02-05 | 1.493 |
| 2009-02-04 | 1.5173 |
| 2009-02-03 | 1.5349 |
| 2009-02-02 | 1.5206 |
| 2009-02-01 | 1.517 |
| 2009-01-31 | 1.517 |
| 2009-01-30 | 1.517 |
| 2009-01-29 | 1.5165 |
| 2009-01-28 | 1.5274 |
| 2009-01-27 | 1.5777 |
| 2009-01-26 | 1.56 |
| 2009-01-25 | 1.5439 |
| 2009-01-24 | 1.5439 |
| 2009-01-23 | 1.5439 |
| 2009-01-22 | 1.5452 |
| 2009-01-21 | 1.5487 |
| 2009-01-20 | 1.5648 |
| 2009-01-19 | 1.5864 |
| 2009-01-18 | 1.5864 |
| 2009-01-17 | 1.5864 |
| 2009-01-16 | 1.5864 |
| 2009-01-15 | 1.5816 |
| 2009-01-14 | 1.5958 |
| 2009-01-13 | 1.561 |
| 2009-01-12 | 1.5871 |
| 2009-01-11 | 1.5537 |
| 2009-01-10 | 1.5537 |
| 2009-01-09 | 1.5537 |
| 2009-01-08 | 1.5874 |
| 2009-01-07 | 1.5784 |
| 2009-01-06 | 1.5027 |
| 2009-01-05 | 1.5627 |
| 2009-01-04 | 1.6438 |
| 2009-01-03 | 1.6438 |
| 2009-01-02 | 1.6438 |
| 2009-01-01 | 1.6517 |
| 2008-12-31 | 1.6517 |
| 2008-12-30 | 1.6839 |
| 2008-12-29 | 1.7092 |
| 2008-12-28 | 1.7092 |
| 2008-12-27 | 1.7092 |
| 2008-12-26 | 1.7092 |
| 2008-12-25 | 1.7011 |
| 2008-12-24 | 1.7011 |
| 2008-12-23 | 1.6984 |
| 2008-12-22 | 1.71 |
| 2008-12-21 | 1.6792 |
| 2008-12-20 | 1.6792 |
| 2008-12-19 | 1.6792 |
| 2008-12-18 | 1.7526 |
| 2008-12-17 | 1.723 |
| 2008-12-16 | 1.6829 |
| 2008-12-15 | 1.6587 |
| 2008-12-14 | 1.6305 |
| 2008-12-13 | 1.6305 |
| 2008-12-12 | 1.6305 |
| 2008-12-11 | 1.6117 |
| 2008-12-10 | 1.6299 |
| 2008-12-09 | 1.6374 |
| 2008-12-08 | 1.6626 |
| 2008-12-07 | 1.5809 |
| 2008-12-06 | 1.5809 |
| 2008-12-05 | 1.5809 |
| 2008-12-04 | 1.6497 |
| 2008-12-03 | 1.6144 |
| 2008-12-02 | 1.5598 |
| 2008-12-01 | 1.5168 |
| 2008-11-30 | 1.4993 |
| 2008-11-29 | 1.4993 |
| 2008-11-28 | 1.4993 |
| 2008-11-27 | 1.4726 |
| 2008-11-26 | 1.4726 |
| 2008-11-25 | 1.5517 |
| 2008-11-24 | 1.5284 |
| 2008-11-23 | 1.5724 |
| 2008-11-22 | 1.5724 |
| 2008-11-21 | 1.5724 |
| 2008-11-20 | 1.5324 |
| 2008-11-19 | 1.5368 |
| 2008-11-18 | 1.503 |
| 2008-11-17 | 1.477 |
| 2008-11-16 | 1.4703 |
| 2008-11-15 | 1.4703 |
| 2008-11-14 | 1.4703 |
| 2008-11-13 | 1.5299 |
| 2008-11-12 | 1.4772 |
| 2008-11-11 | 1.4147 |
| 2008-11-10 | 1.4203 |
| 2008-11-09 | 1.4036 |
| 2008-11-08 | 1.4036 |
| 2008-11-07 | 1.4036 |
| 2008-11-06 | 1.4423 |
| 2008-11-05 | 1.4156 |
| 2008-11-04 | 1.4054 |
| 2008-11-03 | 1.4031 |
| 2008-11-02 | 1.4069 |
| 2008-11-01 | 1.4069 |
| 2008-10-31 | 1.4069 |
| 2008-10-30 | 1.3979 |
| 2008-10-29 | 1.4092 |
| 2008-10-28 | 1.4126 |
| 2008-10-27 | 1.4361 |
| 2008-10-26 | 1.5023 |
| 2008-10-25 | 1.5023 |
| 2008-10-24 | 1.5023 |
| 2008-10-23 | 1.5176 |
| 2008-10-22 | 1.5665 |
| 2008-10-21 | 1.4925 |
| 2008-10-20 | 1.4451 |
| 2008-10-19 | 1.4494 |
| 2008-10-18 | 1.4494 |
| 2008-10-17 | 1.4494 |
| 2008-10-16 | 1.4946 |
| 2008-10-15 | 1.4954 |
| 2008-10-14 | 1.4681 |
| 2008-10-13 | 1.4959 |
| 2008-10-12 | 1.5748 |
| 2008-10-11 | 1.5748 |
| 2008-10-10 | 1.5748 |
| 2008-10-09 | 1.5375 |
| 2008-10-08 | 1.6075 |
| 2008-10-07 | 1.6123 |
| 2008-10-06 | 1.5095 |
| 2008-10-05 | 1.4554 |
| 2008-10-04 | 1.4554 |
| 2008-10-03 | 1.4554 |
| 2008-10-02 | 1.4313 |
| 2008-10-01 | 1.3843 |
| 2008-09-30 | 1.3676 |
| 2008-09-29 | 1.4591 |
| 2008-09-28 | 1.3869 |
| 2008-09-27 | 1.3869 |
| 2008-09-26 | 1.3869 |
| 2008-09-25 | 1.3608 |
| 2008-09-24 | 1.3888 |
| 2008-09-23 | 1.3798 |
| 2008-09-22 | 1.3618 |
| 2008-09-21 | 1.3511 |
| 2008-09-20 | 1.3511 |
| 2008-09-19 | 1.3511 |
| 2008-09-18 | 1.4255 |
| 2008-09-17 | 1.3762 |
| 2008-09-16 | 1.334 |
| 2008-09-15 | 1.3147 |
| 2008-09-14 | 1.2988 |
| 2008-09-13 | 1.2988 |
| 2008-09-12 | 1.2988 |
| 2008-09-11 | 1.2971 |
| 2008-09-10 | 1.281 |
| 2008-09-09 | 1.2781 |
| 2008-09-08 | 1.25 |
| 2008-09-07 | 1.2497 |
| 2008-09-06 | 1.2497 |
| 2008-09-05 | 1.2497 |
| 2008-09-04 | 1.2574 |
| 2008-09-03 | 1.2426 |
| 2008-09-02 | 1.2367 |
| 2008-09-01 | 1.2239 |
| 2008-08-31 | 1.2239 |
| 2008-08-30 | 1.2239 |
| 2008-08-29 | 1.2239 |
| 2008-08-28 | 1.2253 |
| 2008-08-27 | 1.2194 |
| 2008-08-26 | 1.223 |
| 2008-08-25 | 1.2313 |
| 2008-08-24 | 1.2268 |
| 2008-08-23 | 1.2268 |
| 2008-08-22 | 1.2268 |
| 2008-08-21 | 1.2258 |
| 2008-08-20 | 1.2204 |
| 2008-08-19 | 1.2297 |
| 2008-08-18 | 1.2297 |
| 2008-08-17 | 1.2317 |
| 2008-08-16 | 1.2317 |
| 2008-08-15 | 1.2317 |
| 2008-08-14 | 1.2285 |
| 2008-08-13 | 1.2326 |
| 2008-08-12 | 1.236 |
| 2008-08-11 | 1.2336 |
| 2008-08-10 | 1.2358 |
| 2008-08-09 | 1.2358 |
| 2008-08-08 | 1.2358 |
| 2008-08-07 | 1.2469 |
| 2008-08-06 | 1.2437 |
| 2008-08-05 | 1.2445 |
| 2008-08-04 | 1.2475 |
| 2008-08-03 | 1.2505 |
| 2008-08-02 | 1.2505 |
| 2008-08-01 | 1.2505 |
| 2008-07-31 | 1.2471 |
| 2008-07-30 | 1.252 |
| 2008-07-29 | 1.252 |
| 2008-07-28 | 1.2687 |
| 2008-07-27 | 1.2625 |
| 2008-07-26 | 1.2625 |
| 2008-07-25 | 1.2625 |
| 2008-07-24 | 1.2642 |
| 2008-07-23 | 1.2692 |
| 2008-07-22 | 1.2746 |
| 2008-07-21 | 1.2855 |
| 2008-07-20 | 1.2892 |
| 2008-07-19 | 1.2892 |
| 2008-07-18 | 1.2892 |
| 2008-07-17 | 1.2886 |
| 2008-07-16 | 1.2899 |
| 2008-07-15 | 1.2897 |
| 2008-07-14 | 1.2972 |
| 2008-07-13 | 1.3035 |
| 2008-07-12 | 1.3035 |
| 2008-07-11 | 1.3035 |
| 2008-07-10 | 1.2984 |
| 2008-07-09 | 1.2941 |
| 2008-07-08 | 1.2888 |
| 2008-07-07 | 1.2893 |
| 2008-07-06 | 1.29 |
| 2008-07-05 | 1.29 |
| 2008-07-04 | 1.29 |
| 2008-07-03 | 1.29 |
| 2008-07-02 | 1.3019 |
| 2008-07-01 | 1.2965 |
| 2008-06-30 | 1.2863 |
| 2008-06-29 | 1.2891 |
| 2008-06-28 | 1.2891 |
| 2008-06-27 | 1.2891 |
| 2008-06-26 | 1.2918 |
| 2008-06-25 | 1.2745 |
| 2008-06-24 | 1.2769 |
| 2008-06-23 | 1.2803 |
| 2008-06-22 | 1.2825 |
| 2008-06-21 | 1.2825 |
| 2008-06-20 | 1.2825 |
| 2008-06-19 | 1.2704 |
| 2008-06-18 | 1.2784 |
| 2008-06-17 | 1.2762 |
| 2008-06-16 | 1.2871 |
| 2008-06-15 | 1.2844 |
| 2008-06-14 | 1.2844 |
| 2008-06-13 | 1.2844 |
| 2008-06-12 | 1.2895 |
| 2008-06-11 | 1.3062 |
| 2008-06-10 | 1.3035 |
| 2008-06-09 | 1.3016 |
| 2008-06-08 | 1.3163 |
| 2008-06-07 | 1.3163 |
| 2008-06-06 | 1.3163 |
| 2008-06-05 | 1.2996 |
| 2008-06-04 | 1.2858 |
| 2008-06-03 | 1.283 |
| 2008-06-02 | 1.2987 |
| 2008-06-01 | 1.295 |
| 2008-05-31 | 1.295 |
| 2008-05-30 | 1.295 |
| 2008-05-29 | 1.3014 |
| 2008-05-28 | 1.3272 |
| 2008-05-27 | 1.3424 |
| 2008-05-26 | 1.3305 |
| 2008-05-25 | 1.3305 |
| 2008-05-24 | 1.3305 |
| 2008-05-23 | 1.3305 |
| 2008-05-22 | 1.3305 |
| 2008-05-21 | 1.3353 |
| 2008-05-20 | 1.322 |
| 2008-05-19 | 1.3091 |
| 2008-05-18 | 1.3075 |
| 2008-05-17 | 1.3075 |
| 2008-05-16 | 1.3075 |
| 2008-05-15 | 1.3086 |
| 2008-05-14 | 1.315 |
| 2008-05-13 | 1.3123 |
| 2008-05-12 | 1.326 |
| 2008-05-11 | 1.3386 |
| 2008-05-10 | 1.3386 |
| 2008-05-09 | 1.3386 |
| 2008-05-08 | 1.3377 |
| 2008-05-07 | 1.3276 |
| 2008-05-06 | 1.3192 |
| 2008-05-05 | 1.3129 |
| 2008-05-04 | 1.3017 |
| 2008-05-03 | 1.3017 |
| 2008-05-02 | 1.3017 |
| 2008-05-01 | 1.3147 |
| 2008-04-30 | 1.3526 |
| 2008-04-29 | 1.3594 |
| 2008-04-28 | 1.347 |
| 2008-04-27 | 1.3303 |
| 2008-04-26 | 1.3303 |
| 2008-04-25 | 1.3303 |
| 2008-04-24 | 1.3388 |
| 2008-04-23 | 1.3472 |
| 2008-04-22 | 1.3594 |
| 2008-04-21 | 1.3547 |
| 2008-04-20 | 1.348 |
| 2008-04-19 | 1.348 |
| 2008-04-18 | 1.348 |
| 2008-04-17 | 1.3465 |
| 2008-04-16 | 1.3607 |
| 2008-04-15 | 1.3592 |
| 2008-04-14 | 1.3616 |
| 2008-04-13 | 1.3677 |
| 2008-04-12 | 1.3677 |
| 2008-04-11 | 1.3677 |
| 2008-04-10 | 1.3532 |
| 2008-04-09 | 1.3654 |
| 2008-04-08 | 1.3672 |
| 2008-04-07 | 1.3641 |
| 2008-04-06 | 1.3776 |
| 2008-04-05 | 1.3776 |
| 2008-04-04 | 1.3776 |
| 2008-04-03 | 1.3776 |
| 2008-04-02 | 1.3816 |
| 2008-04-01 | 1.394 |
| 2008-03-31 | 1.4125 |
| 2008-03-30 | 1.4053 |
| 2008-03-29 | 1.4053 |
| 2008-03-28 | 1.4053 |
| 2008-03-27 | 1.4005 |
| 2008-03-26 | 1.3978 |
| 2008-03-25 | 1.3831 |
| 2008-03-24 | 1.3727 |
| 2008-03-23 | 1.3692 |
| 2008-03-22 | 1.3692 |
| 2008-03-21 | 1.3692 |
| 2008-03-20 | 1.3692 |
| 2008-03-19 | 1.3676 |
| 2008-03-18 | 1.3644 |
| 2008-03-17 | 1.3908 |
| 2008-03-16 | 1.3749 |
| 2008-03-15 | 1.3749 |
| 2008-03-14 | 1.3749 |
| 2008-03-13 | 1.3504 |
| 2008-03-12 | 1.333 |
| 2008-03-11 | 1.3262 |
| 2008-03-10 | 1.3376 |
| 2008-03-09 | 1.321 |
| 2008-03-08 | 1.321 |
| 2008-03-07 | 1.321 |
| 2008-03-06 | 1.3195 |
| 2008-03-05 | 1.303 |
| 2008-03-04 | 1.3101 |
| 2008-03-03 | 1.3027 |
| 2008-03-02 | 1.3143 |
| 2008-03-01 | 1.3143 |
| 2008-02-29 | 1.3143 |
| 2008-02-28 | 1.2981 |
| 2008-02-27 | 1.2914 |
| 2008-02-26 | 1.2872 |
| 2008-02-25 | 1.2924 |
| 2008-02-24 | 1.2951 |
| 2008-02-23 | 1.2951 |
| 2008-02-22 | 1.2951 |
| 2008-02-21 | 1.296 |
| 2008-02-20 | 1.2976 |
| 2008-02-19 | 1.3072 |
| 2008-02-18 | 1.3167 |
| 2008-02-17 | 1.3167 |
| 2008-02-16 | 1.3167 |
| 2008-02-15 | 1.3167 |
| 2008-02-14 | 1.3119 |
| 2008-02-13 | 1.3032 |
| 2008-02-12 | 1.3068 |
| 2008-02-11 | 1.306 |
| 2008-02-10 | 1.3138 |
| 2008-02-09 | 1.3138 |
| 2008-02-08 | 1.3138 |
| 2008-02-07 | 1.3008 |
| 2008-02-06 | 1.3145 |
| 2008-02-05 | 1.3226 |
| 2008-02-04 | 1.3191 |
| 2008-02-03 | 1.3269 |
| 2008-02-02 | 1.3269 |
| 2008-02-01 | 1.3269 |
| 2008-01-31 | 1.3368 |
| 2008-01-30 | 1.3521 |
| 2008-01-29 | 1.3445 |
| 2008-01-28 | 1.3445 |
| 2008-01-27 | 1.3411 |
| 2008-01-26 | 1.3411 |
| 2008-01-25 | 1.3411 |
| 2008-01-24 | 1.3473 |
| 2008-01-23 | 1.3545 |
| 2008-01-22 | 1.3431 |
| 2008-01-21 | 1.3315 |
| 2008-01-20 | 1.3315 |
| 2008-01-19 | 1.3315 |
| 2008-01-18 | 1.3315 |
| 2008-01-17 | 1.3318 |
| 2008-01-16 | 1.3238 |
| 2008-01-15 | 1.3313 |
| 2008-01-14 | 1.3199 |
| 2008-01-13 | 1.3217 |
| 2008-01-12 | 1.3217 |
| 2008-01-11 | 1.3217 |
| 2008-01-10 | 1.3278 |
| 2008-01-09 | 1.326 |
| 2008-01-08 | 1.3218 |
| 2008-01-07 | 1.3303 |
| 2008-01-06 | 1.329 |
| 2008-01-05 | 1.329 |
| 2008-01-04 | 1.329 |
| 2008-01-03 | 1.3212 |
| 2008-01-02 | 1.3277 |
| 2008-01-01 | 1.3294 |
| 2007-12-31 | 1.3294 |
| 2007-12-30 | 1.3358 |
| 2007-12-29 | 1.3358 |
| 2007-12-28 | 1.3358 |
| 2007-12-27 | 1.3158 |
| 2007-12-26 | 1.3118 |
| 2007-12-25 | 1.3194 |
| 2007-12-24 | 1.3194 |
| 2007-12-23 | 1.3137 |
| 2007-12-22 | 1.3137 |
| 2007-12-21 | 1.3137 |
| 2007-12-20 | 1.3192 |
| 2007-12-19 | 1.3238 |
| 2007-12-18 | 1.3331 |
| 2007-12-17 | 1.3381 |
| 2007-12-16 | 1.3258 |
| 2007-12-15 | 1.3258 |
| 2007-12-14 | 1.3258 |
| 2007-12-13 | 1.3283 |
| 2007-12-12 | 1.3326 |
| 2007-12-11 | 1.3368 |
| 2007-12-10 | 1.3265 |
| 2007-12-09 | 1.3198 |
| 2007-12-08 | 1.3198 |
| 2007-12-07 | 1.3198 |
| 2007-12-06 | 1.3425 |
| 2007-12-05 | 1.3425 |
| 2007-12-04 | 1.3675 |
| 2007-12-03 | 1.3452 |
| 2007-12-02 | 1.3452 |
| 2007-12-01 | 1.3452 |
| 2007-11-30 | 1.3452 |
| 2007-11-29 | 1.3469 |
| 2007-11-28 | 1.3555 |
| 2007-11-27 | 1.4 |
| 2007-11-26 | 1.4041 |
| 2007-11-25 | 1.3691 |
| 2007-11-24 | 1.3691 |
| 2007-11-23 | 1.3691 |
| 2007-11-22 | 1.3517 |
| 2007-11-21 | 1.3517 |
| 2007-11-20 | 1.3369 |
| 2007-11-19 | 1.3255 |
| 2007-11-18 | 1.3104 |
| 2007-11-17 | 1.3104 |
| 2007-11-16 | 1.3104 |
| 2007-11-15 | 1.3065 |
| 2007-11-14 | 1.2998 |
| 2007-11-13 | 1.3101 |
| 2007-11-12 | 1.3316 |
| 2007-11-11 | 1.3111 |
| 2007-11-10 | 1.3111 |
| 2007-11-09 | 1.3111 |
| 2007-11-08 | 1.3116 |
| 2007-11-07 | 1.3052 |
| 2007-11-06 | 1.2944 |
| 2007-11-05 | 1.2995 |
| 2007-11-04 | 1.2996 |
| 2007-11-03 | 1.2996 |
| 2007-11-02 | 1.2996 |
| 2007-11-01 | 1.2943 |
| 2007-10-31 | 1.2869 |
| 2007-10-30 | 1.2904 |
| 2007-10-29 | 1.2968 |
| 2007-10-28 | 1.3016 |
| 2007-10-27 | 1.3016 |
| 2007-10-26 | 1.3016 |
| 2007-10-25 | 1.3139 |
| 2007-10-24 | 1.3154 |
| 2007-10-23 | 1.309 |
| 2007-10-22 | 1.3157 |
| 2007-10-21 | 1.3183 |
| 2007-10-20 | 1.3183 |
| 2007-10-19 | 1.3183 |
| 2007-10-18 | 1.3064 |
| 2007-10-17 | 1.3201 |
| 2007-10-16 | 1.3148 |
| 2007-10-15 | 1.3171 |
| 2007-10-14 | 1.3065 |
| 2007-10-13 | 1.3065 |
| 2007-10-12 | 1.3065 |
| 2007-10-11 | 1.3095 |
| 2007-10-10 | 1.3024 |
| 2007-10-09 | 1.2986 |
| 2007-10-08 | 1.3057 |
| 2007-10-07 | 1.3043 |
| 2007-10-06 | 1.3043 |
| 2007-10-05 | 1.3043 |
| 2007-10-04 | 1.3175 |
| 2007-10-03 | 1.3269 |
| 2007-10-02 | 1.3186 |
| 2007-10-01 | 1.3199 |
| 2007-09-30 | 1.3381 |
| 2007-09-29 | 1.3381 |
| 2007-09-28 | 1.3381 |
| 2007-09-27 | 1.3336 |
| 2007-09-26 | 1.3343 |
| 2007-09-25 | 1.345 |
| 2007-09-24 | 1.347 |
| 2007-09-23 | 1.3446 |
| 2007-09-22 | 1.3446 |
| 2007-09-21 | 1.3446 |
| 2007-09-20 | 1.3524 |
| 2007-09-19 | 1.3338 |
| 2007-09-18 | 1.3422 |
| 2007-09-17 | 1.3592 |
| 2007-09-16 | 1.3483 |
| 2007-09-15 | 1.3483 |
| 2007-09-14 | 1.3483 |
| 2007-09-13 | 1.3507 |
| 2007-09-12 | 1.359 |
| 2007-09-11 | 1.3604 |
| 2007-09-10 | 1.375 |
| 2007-09-09 | 1.3822 |
| 2007-09-08 | 1.3822 |
| 2007-09-07 | 1.3822 |
| 2007-09-06 | 1.3608 |
| 2007-09-05 | 1.3746 |
| 2007-09-04 | 1.3567 |
| 2007-09-03 | 1.3639 |
| 2007-09-02 | 1.3639 |
| 2007-09-01 | 1.3639 |
| 2007-08-31 | 1.3639 |
| 2007-08-30 | 1.3809 |
| 2007-08-29 | 1.3753 |
| 2007-08-28 | 1.3944 |
| 2007-08-27 | 1.3623 |
| 2007-08-26 | 1.3605 |
| 2007-08-25 | 1.3605 |
| 2007-08-24 | 1.3605 |
| 2007-08-23 | 1.378 |
| 2007-08-22 | 1.3938 |
| 2007-08-21 | 1.4015 |
| 2007-08-20 | 1.3988 |
| 2007-08-19 | 1.3954 |
| 2007-08-18 | 1.3954 |
| 2007-08-17 | 1.3954 |
| 2007-08-16 | 1.4353 |
| 2007-08-15 | 1.3868 |
| 2007-08-14 | 1.3746 |
| 2007-08-13 | 1.3519 |
| 2007-08-12 | 1.3611 |
| 2007-08-11 | 1.3611 |
| 2007-08-10 | 1.3611 |
| 2007-08-09 | 1.3442 |
| 2007-08-08 | 1.3313 |
| 2007-08-07 | 1.3461 |
| 2007-08-06 | 1.3445 |
| 2007-08-05 | 1.335 |
| 2007-08-04 | 1.335 |
| 2007-08-03 | 1.335 |
| 2007-08-02 | 1.3126 |
| 2007-08-01 | 1.3186 |
| 2007-07-31 | 1.3178 |
| 2007-07-30 | 1.3144 |
| 2007-07-29 | 1.3217 |
| 2007-07-28 | 1.3217 |
| 2007-07-27 | 1.3217 |
| 2007-07-26 | 1.355 |
| 2007-07-25 | 1.3093 |
| 2007-07-24 | 1.3168 |
| 2007-07-23 | 1.3 |
| 2007-07-22 | 1.3121 |
| 2007-07-21 | 1.3121 |
| 2007-07-20 | 1.3121 |
| 2007-07-19 | 1.3088 |
| 2007-07-18 | 1.3126 |
| 2007-07-17 | 1.3106 |
| 2007-07-16 | 1.3172 |
| 2007-07-15 | 1.3138 |
| 2007-07-14 | 1.3138 |
| 2007-07-13 | 1.3138 |
| 2007-07-12 | 1.3228 |
| 2007-07-11 | 1.3313 |
| 2007-07-10 | 1.3277 |
| 2007-07-09 | 1.3206 |
| 2007-07-08 | 1.3254 |
| 2007-07-07 | 1.3254 |
| 2007-07-06 | 1.3254 |
| 2007-07-05 | 1.3306 |
| 2007-07-04 | 1.3286 |
| 2007-07-03 | 1.3286 |
| 2007-07-02 | 1.3338 |
| 2007-07-01 | 1.3348 |
| 2007-06-30 | 1.3348 |
| 2007-06-29 | 1.3348 |
| 2007-06-28 | 1.3193 |
| 2007-06-27 | 1.336 |
| 2007-06-26 | 1.3447 |
| 2007-06-25 | 1.3423 |
| 2007-06-24 | 1.3373 |
| 2007-06-23 | 1.3373 |
| 2007-06-22 | 1.3373 |
| 2007-06-21 | 1.3147 |
| 2007-06-20 | 1.3242 |
| 2007-06-19 | 1.3072 |
| 2007-06-18 | 1.3056 |
| 2007-06-17 | 1.303 |
| 2007-06-16 | 1.303 |
| 2007-06-15 | 1.303 |
| 2007-06-14 | 1.3117 |
| 2007-06-13 | 1.323 |
| 2007-06-12 | 1.3247 |
| 2007-06-11 | 1.3252 |
| 2007-06-10 | 1.3397 |
| 2007-06-09 | 1.3397 |
| 2007-06-08 | 1.3397 |
| 2007-06-07 | 1.3526 |
| 2007-06-06 | 1.3552 |
| 2007-06-05 | 1.3431 |
| 2007-06-04 | 1.3286 |
| 2007-06-03 | 1.3076 |
| 2007-06-02 | 1.3076 |
| 2007-06-01 | 1.3076 |
| 2007-05-31 | 1.3245 |
| 2007-05-30 | 1.3333 |
| 2007-05-29 | 1.341 |
| 2007-05-28 | 1.3418 |
| 2007-05-27 | 1.3418 |
| 2007-05-26 | 1.3418 |
| 2007-05-25 | 1.3418 |
| 2007-05-24 | 1.3522 |
| 2007-05-23 | 1.3426 |
| 2007-05-22 | 1.3367 |
| 2007-05-21 | 1.3368 |
| 2007-05-20 | 1.3536 |
| 2007-05-19 | 1.3536 |
| 2007-05-18 | 1.3536 |
| 2007-05-17 | 1.3463 |
| 2007-05-16 | 1.3499 |
| 2007-05-15 | 1.3778 |
| 2007-05-14 | 1.3951 |
| 2007-05-13 | 1.3955 |
| 2007-05-12 | 1.3955 |
| 2007-05-11 | 1.3955 |
| 2007-05-10 | 1.3944 |
| 2007-05-09 | 1.401 |
| 2007-05-08 | 1.401 |
| 2007-05-07 | 1.405 |
| 2007-05-06 | 1.4122 |
| 2007-05-05 | 1.4122 |
| 2007-05-04 | 1.4122 |
| 2007-05-03 | 1.4047 |
| 2007-05-02 | 1.406 |
| 2007-05-01 | 1.4171 |
| 2007-04-30 | 1.421 |
| 2007-04-29 | 1.4157 |
| 2007-04-28 | 1.4157 |
| 2007-04-27 | 1.4157 |
| 2007-04-26 | 1.4097 |
| 2007-04-25 | 1.4088 |
| 2007-04-24 | 1.4172 |
| 2007-04-23 | 1.4129 |
| 2007-04-22 | 1.4093 |
| 2007-04-21 | 1.4093 |
| 2007-04-20 | 1.4093 |
| 2007-04-19 | 1.411 |
| 2007-04-18 | 1.4112 |
| 2007-04-17 | 1.4113 |
| 2007-04-16 | 1.41 |
| 2007-04-15 | 1.3994 |
| 2007-04-14 | 1.3994 |
| 2007-04-13 | 1.3994 |
| 2007-04-12 | 1.4019 |
| 2007-04-11 | 1.3992 |
| 2007-04-10 | 1.3915 |
| 2007-04-09 | 1.3832 |
| 2007-04-08 | 1.3946 |
| 2007-04-07 | 1.3946 |
| 2007-04-06 | 1.3946 |
| 2007-04-05 | 1.3946 |
| 2007-04-04 | 1.3895 |
| 2007-04-03 | 1.3885 |
| 2007-04-02 | 1.399 |
| 2007-04-01 | 1.4069 |
| 2007-03-31 | 1.4069 |
| 2007-03-30 | 1.4069 |
| 2007-03-29 | 1.394 |
| 2007-03-28 | 1.4089 |
| 2007-03-27 | 1.407 |
| 2007-03-26 | 1.4045 |
| 2007-03-25 | 1.4005 |
| 2007-03-24 | 1.4005 |
| 2007-03-23 | 1.4005 |
| 2007-03-22 | 1.404 |
| 2007-03-21 | 1.4116 |
| 2007-03-20 | 1.4131 |
| 2007-03-19 | 1.4129 |
| 2007-03-18 | 1.4251 |
| 2007-03-17 | 1.4251 |
| 2007-03-16 | 1.4251 |
| 2007-03-15 | 1.4142 |
| 2007-03-14 | 1.4186 |
| 2007-03-13 | 1.4192 |
| 2007-03-12 | 1.4082 |
| 2007-03-11 | 1.4068 |
| 2007-03-10 | 1.4068 |
| 2007-03-09 | 1.4068 |
| 2007-03-08 | 1.4157 |
| 2007-03-07 | 1.4242 |
| 2007-03-06 | 1.4191 |
| 2007-03-05 | 1.4307 |
| 2007-03-04 | 1.4377 |
| 2007-03-03 | 1.4377 |
| 2007-03-02 | 1.4377 |
| 2007-03-01 | 1.4279 |
| 2007-02-28 | 1.4341 |
| 2007-02-27 | 1.4487 |
| 2007-02-26 | 1.4045 |
| 2007-02-25 | 1.4075 |
| 2007-02-24 | 1.4075 |
| 2007-02-23 | 1.4075 |
| 2007-02-22 | 1.3977 |
| 2007-02-21 | 1.3943 |
| 2007-02-20 | 1.4056 |
| 2007-02-19 | 1.4054 |
| 2007-02-18 | 1.4054 |
| 2007-02-17 | 1.4054 |
| 2007-02-16 | 1.4054 |
| 2007-02-15 | 1.406 |
| 2007-02-14 | 1.4041 |
| 2007-02-13 | 1.4047 |
| 2007-02-12 | 1.4033 |
| 2007-02-11 | 1.4041 |
| 2007-02-10 | 1.4041 |
| 2007-02-09 | 1.4041 |
| 2007-02-08 | 1.4004 |
| 2007-02-07 | 1.3939 |
| 2007-02-06 | 1.3819 |
| 2007-02-05 | 1.3858 |
| 2007-02-04 | 1.3958 |
| 2007-02-03 | 1.3958 |
| 2007-02-02 | 1.3958 |
| 2007-02-01 | 1.3931 |
| 2007-01-31 | 1.4139 |
| 2007-01-30 | 1.4126 |
| 2007-01-29 | 1.4116 |
| 2007-01-28 | 1.409 |
| 2007-01-27 | 1.409 |
| 2007-01-26 | 1.409 |
| 2007-01-25 | 1.409 |
| 2007-01-24 | 1.4106 |
| 2007-01-23 | 1.4187 |
| 2007-01-22 | 1.4141 |
| 2007-01-21 | 1.412 |
| 2007-01-20 | 1.412 |
| 2007-01-19 | 1.412 |
| 2007-01-18 | 1.4159 |
| 2007-01-17 | 1.413 |
| 2007-01-16 | 1.4152 |
| 2007-01-15 | 1.4181 |
| 2007-01-14 | 1.4181 |
| 2007-01-13 | 1.4181 |
| 2007-01-12 | 1.4181 |
| 2007-01-11 | 1.4158 |
| 2007-01-10 | 1.4211 |
| 2007-01-09 | 1.4276 |
| 2007-01-08 | 1.4289 |
| 2007-01-07 | 1.4325 |
| 2007-01-06 | 1.4325 |
| 2007-01-05 | 1.4325 |
| 2007-01-04 | 1.4357 |
| 2007-01-03 | 1.4428 |
| 2007-01-02 | 1.4437 |
| 2007-01-01 | 1.4437 |
| 2006-12-31 | 1.4437 |
| 2006-12-30 | 1.4437 |
| 2006-12-29 | 1.4437 |
| 2006-12-28 | 1.4437 |
| 2006-12-27 | 1.4437 |
| 2006-12-26 | 1.4437 |
| 2006-12-25 | 1.4437 |
| 2006-12-24 | 1.4437 |
| 2006-12-23 | 1.4437 |
| 2006-12-22 | 1.4437 |
| 2006-12-21 | 1.4524 |
| 2006-12-20 | 1.4549 |
| 2006-12-19 | 1.4549 |
| 2006-12-18 | 1.4408 |
| 2006-12-17 | 1.435 |
| 2006-12-16 | 1.435 |
| 2006-12-15 | 1.435 |
| 2006-12-14 | 1.4441 |
| 2006-12-13 | 1.4529 |
| 2006-12-12 | 1.4581 |
| 2006-12-11 | 1.4497 |
| 2006-12-10 | 1.4442 |
| 2006-12-09 | 1.4442 |
| 2006-12-08 | 1.4442 |
| 2006-12-07 | 1.4578 |
| 2006-12-06 | 1.4591 |
| 2006-12-05 | 1.4641 |
| 2006-12-04 | 1.4709 |
| 2006-12-03 | 1.4768 |
| 2006-12-02 | 1.4768 |
| 2006-12-01 | 1.4768 |
| 2006-11-30 | 1.4645 |
| 2006-11-29 | 1.4576 |
| 2006-11-28 | 1.4721 |
| 2006-11-27 | 1.4757 |
| 2006-11-26 | 1.4526 |
| 2006-11-25 | 1.4526 |
| 2006-11-24 | 1.4526 |
| 2006-11-23 | 1.4314 |
| 2006-11-22 | 1.4314 |
| 2006-11-21 | 1.4207 |
| 2006-11-20 | 1.416 |
| 2006-11-19 | 1.4173 |
| 2006-11-18 | 1.4173 |
| 2006-11-17 | 1.4173 |
| 2006-11-16 | 1.4099 |
| 2006-11-15 | 1.4099 |
| 2006-11-14 | 1.4125 |
| 2006-11-13 | 1.4161 |
| 2006-11-12 | 1.4129 |
| 2006-11-11 | 1.4129 |
| 2006-11-10 | 1.4129 |
| 2006-11-09 | 1.4046 |
| 2006-11-08 | 1.3996 |
| 2006-11-07 | 1.395 |
| 2006-11-06 | 1.3909 |
| 2006-11-05 | 1.3907 |
| 2006-11-04 | 1.3907 |
| 2006-11-03 | 1.3907 |
| 2006-11-02 | 1.404 |
| 2006-11-01 | 1.4005 |
| 2006-10-31 | 1.3983 |
| 2006-10-30 | 1.3972 |
| 2006-10-29 | 1.3903 |
| 2006-10-28 | 1.3903 |
| 2006-10-27 | 1.3903 |
| 2006-10-26 | 1.386 |
| 2006-10-25 | 1.3874 |
| 2006-10-24 | 1.3781 |
| 2006-10-23 | 1.3729 |
| 2006-10-22 | 1.3841 |
| 2006-10-21 | 1.3841 |
| 2006-10-20 | 1.3841 |
| 2006-10-19 | 1.3822 |
| 2006-10-18 | 1.3681 |
| 2006-10-17 | 1.3698 |
| 2006-10-16 | 1.3661 |
| 2006-10-15 | 1.3664 |
| 2006-10-14 | 1.3664 |
| 2006-10-13 | 1.3664 |
| 2006-10-12 | 1.3809 |
| 2006-10-11 | 1.3773 |
| 2006-10-10 | 1.3902 |
| 2006-10-09 | 1.3902 |
| 2006-10-08 | 1.3932 |
| 2006-10-07 | 1.3932 |
| 2006-10-06 | 1.3932 |
| 2006-10-05 | 1.4057 |
| 2006-10-04 | 1.4053 |
| 2006-10-03 | 1.4118 |
| 2006-10-02 | 1.4079 |
| 2006-10-01 | 1.393 |
| 2006-09-30 | 1.393 |
| 2006-09-29 | 1.393 |
| 2006-09-28 | 1.3955 |
| 2006-09-27 | 1.3958 |
| 2006-09-26 | 1.3918 |
| 2006-09-25 | 1.4 |
| 2006-09-24 | 1.4116 |
| 2006-09-23 | 1.4116 |
| 2006-09-22 | 1.4116 |
| 2006-09-21 | 1.4154 |
| 2006-09-20 | 1.4038 |
| 2006-09-19 | 1.3981 |
| 2006-09-18 | 1.3916 |
| 2006-09-17 | 1.3922 |
| 2006-09-16 | 1.3922 |
| 2006-09-15 | 1.3922 |
| 2006-09-14 | 1.4021 |
| 2006-09-13 | 1.4038 |
| 2006-09-12 | 1.4106 |
| 2006-09-11 | 1.4135 |
| 2006-09-10 | 1.4002 |
| 2006-09-09 | 1.4002 |
| 2006-09-08 | 1.4002 |
| 2006-09-07 | 1.404 |
| 2006-09-06 | 1.4061 |
| 2006-09-05 | 1.3904 |
| 2006-09-04 | 1.4044 |
| 2006-09-03 | 1.4044 |
| 2006-09-02 | 1.4044 |
| 2006-09-01 | 1.4044 |
| 2006-08-31 | 1.4139 |
| 2006-08-30 | 1.402 |
| 2006-08-29 | 1.4007 |
| 2006-08-28 | 1.402 |
| 2006-08-27 | 1.4066 |
| 2006-08-26 | 1.4066 |
| 2006-08-25 | 1.4066 |
| 2006-08-24 | 1.4168 |
| 2006-08-23 | 1.4182 |
| 2006-08-22 | 1.4148 |
| 2006-08-21 | 1.4151 |
| 2006-08-20 | 1.4066 |
| 2006-08-19 | 1.4066 |
| 2006-08-18 | 1.4066 |
| 2006-08-17 | 1.4044 |
| 2006-08-16 | 1.4005 |
| 2006-08-15 | 1.4026 |
| 2006-08-14 | 1.4039 |
| 2006-08-13 | 1.4096 |
| 2006-08-12 | 1.4096 |
| 2006-08-11 | 1.4096 |
| 2006-08-10 | 1.4135 |
| 2006-08-09 | 1.4233 |
| 2006-08-08 | 1.4309 |
| 2006-08-07 | 1.4321 |
| 2006-08-06 | 1.3818 |
| 2006-08-05 | 1.3818 |
| 2006-08-04 | 1.3818 |
| 2006-08-03 | 1.3923 |
| 2006-08-02 | 1.3937 |
| 2006-08-01 | 1.4027 |
| 2006-07-31 | 1.4196 |
| 2006-07-30 | 1.3902 |
| 2006-07-29 | 1.3902 |
| 2006-07-28 | 1.3902 |
| 2006-07-27 | 1.3824 |
| 2006-07-26 | 1.3956 |
| 2006-07-25 | 1.4158 |
| 2006-07-24 | 1.4141 |
| 2006-07-23 | 1.4276 |
| 2006-07-22 | 1.4276 |
| 2006-07-21 | 1.4276 |
| 2006-07-20 | 1.411 |
| 2006-07-19 | 1.4075 |
| 2006-07-18 | 1.4069 |
| 2006-07-17 | 1.4168 |
| 2006-07-16 | 1.4334 |
| 2006-07-15 | 1.4334 |
| 2006-07-14 | 1.4334 |
| 2006-07-13 | 1.4358 |
| 2006-07-12 | 1.4257 |
| 2006-07-11 | 1.4284 |
| 2006-07-10 | 1.4164 |
| 2006-07-09 | 1.4291 |
| 2006-07-08 | 1.4291 |
| 2006-07-07 | 1.4291 |
| 2006-07-06 | 1.4223 |
| 2006-07-05 | 1.4293 |
| 2006-07-04 | 1.4172 |
| 2006-07-03 | 1.4172 |
| 2006-07-02 | 1.4155 |
| 2006-07-01 | 1.4155 |
| 2006-06-30 | 1.4155 |
| 2006-06-29 | 1.4251 |
| 2006-06-28 | 1.4292 |
| 2006-06-27 | 1.4355 |
| 2006-06-26 | 1.4353 |
| 2006-06-25 | 1.4305 |
| 2006-06-24 | 1.4305 |
| 2006-06-23 | 1.4305 |
| 2006-06-22 | 1.4394 |
| 2006-06-21 | 1.4484 |
| 2006-06-20 | 1.4482 |
| 2006-06-19 | 1.4457 |
| 2006-06-18 | 1.4542 |
| 2006-06-17 | 1.4542 |
| 2006-06-16 | 1.4542 |
| 2006-06-15 | 1.465 |
| 2006-06-14 | 1.4691 |
| 2006-06-13 | 1.4786 |
| 2006-06-12 | 1.4611 |
| 2006-06-11 | 1.463 |
| 2006-06-10 | 1.463 |
| 2006-06-09 | 1.463 |
| 2006-06-08 | 1.4688 |
| 2006-06-07 | 1.4712 |
| 2006-06-06 | 1.482 |
| 2006-06-05 | 1.4962 |
| 2006-06-04 | 1.4989 |
| 2006-06-03 | 1.4989 |
| 2006-06-02 | 1.4989 |
| 2006-06-01 | 1.4762 |
| 2006-05-31 | 1.5223 |
| 2006-05-30 | 1.5343 |
| 2006-05-29 | 1.4586 |
| 2006-05-28 | 1.4586 |
| 2006-05-27 | 1.4586 |
| 2006-05-26 | 1.4586 |
| 2006-05-25 | 1.5152 |
| 2006-05-24 | 1.5572 |
| 2006-05-23 | 1.4914 |
| 2006-05-22 | 1.5144 |
| 2006-05-21 | 1.4311 |
| 2006-05-20 | 1.4311 |
| 2006-05-19 | 1.4311 |
| 2006-05-18 | 1.4279 |
| 2006-05-17 | 1.424 |
| 2006-05-16 | 1.4034 |
| 2006-05-15 | 1.4248 |
| 2006-05-14 | 1.4129 |
| 2006-05-13 | 1.4129 |
| 2006-05-12 | 1.4129 |
| 2006-05-11 | 1.3695 |
| 2006-05-10 | 1.3452 |
| 2006-05-09 | 1.3452 |
| 2006-05-08 | 1.3409 |
| 2006-05-07 | 1.3391 |
| 2006-05-06 | 1.3391 |
| 2006-05-05 | 1.3391 |
| 2006-05-04 | 1.3434 |
| 2006-05-03 | 1.3326 |
| 2006-05-02 | 1.3431 |
| 2006-05-01 | 1.3456 |
| 2006-04-30 | 1.3456 |
| 2006-04-29 | 1.3456 |
| 2006-04-28 | 1.3456 |
| 2006-04-27 | 1.3503 |
| 2006-04-26 | 1.3496 |
| 2006-04-25 | 1.3483 |
| 2006-04-24 | 1.3399 |
| 2006-04-23 | 1.3378 |
| 2006-04-22 | 1.3378 |
| 2006-04-21 | 1.3378 |
| 2006-04-20 | 1.3399 |
| 2006-04-19 | 1.3384 |
| 2006-04-18 | 1.3404 |
| 2006-04-17 | 1.3368 |
| 2006-04-16 | 1.3272 |
| 2006-04-15 | 1.3272 |
| 2006-04-14 | 1.3272 |
| 2006-04-13 | 1.3272 |
| 2006-04-12 | 1.3265 |
| 2006-04-11 | 1.3282 |
| 2006-04-10 | 1.3331 |
| 2006-04-09 | 1.3373 |
| 2006-04-08 | 1.3373 |
| 2006-04-07 | 1.3373 |
| 2006-04-06 | 1.3312 |
| 2006-04-05 | 1.3364 |
| 2006-04-04 | 1.3368 |
| 2006-04-03 | 1.3311 |
| 2006-04-02 | 1.3405 |
| 2006-04-01 | 1.3405 |
| 2006-03-31 | 1.3405 |
| 2006-03-30 | 1.3648 |
| 2006-03-29 | 1.3634 |
| 2006-03-28 | 1.3643 |
| 2006-03-27 | 1.3321 |
| 2006-03-26 | 1.327 |
| 2006-03-25 | 1.327 |
| 2006-03-24 | 1.327 |
| 2006-03-23 | 1.3225 |
| 2006-03-22 | 1.33 |
| 2006-03-21 | 1.3367 |
| 2006-03-20 | 1.3216 |
| 2006-03-19 | 1.3206 |
| 2006-03-18 | 1.3206 |
| 2006-03-17 | 1.3206 |
| 2006-03-16 | 1.3097 |
| 2006-03-15 | 1.3083 |
| 2006-03-14 | 1.3027 |
| 2006-03-13 | 1.304 |
| 2006-03-12 | 1.3035 |
| 2006-03-11 | 1.3035 |
| 2006-03-10 | 1.3035 |
| 2006-03-09 | 1.3214 |
| 2006-03-08 | 1.3326 |
| 2006-03-07 | 1.3232 |
| 2006-03-06 | 1.3062 |
| 2006-03-05 | 1.3007 |
| 2006-03-04 | 1.3007 |
| 2006-03-03 | 1.3007 |
| 2006-03-02 | 1.3034 |
| 2006-03-01 | 1.2896 |
| 2006-02-28 | 1.293 |
| 2006-02-27 | 1.3029 |
| 2006-02-26 | 1.2958 |
| 2006-02-25 | 1.2958 |
| 2006-02-24 | 1.2958 |
| 2006-02-23 | 1.3073 |
| 2006-02-22 | 1.3018 |
| 2006-02-21 | 1.2979 |
| 2006-02-20 | 1.2956 |
| 2006-02-19 | 1.2956 |
| 2006-02-18 | 1.2956 |
| 2006-02-17 | 1.2956 |
| 2006-02-16 | 1.2865 |
| 2006-02-15 | 1.2984 |
| 2006-02-14 | 1.3017 |
| 2006-02-13 | 1.3103 |
| 2006-02-12 | 1.3164 |
| 2006-02-11 | 1.3164 |
| 2006-02-10 | 1.3164 |
| 2006-02-09 | 1.3281 |
| 2006-02-08 | 1.334 |
| 2006-02-07 | 1.3384 |
| 2006-02-06 | 1.3351 |
| 2006-02-05 | 1.3591 |
| 2006-02-04 | 1.3591 |
| 2006-02-03 | 1.3591 |
| 2006-02-02 | 1.3761 |
| 2006-02-01 | 1.3701 |
| 2006-01-31 | 1.3761 |
| 2006-01-30 | 1.3684 |
| 2006-01-29 | 1.3718 |
| 2006-01-28 | 1.3718 |
| 2006-01-27 | 1.3718 |
| 2006-01-26 | 1.3914 |
| 2006-01-25 | 1.4062 |
| 2006-01-24 | 1.4089 |
| 2006-01-23 | 1.419 |
| 2006-01-22 | 1.412 |
| 2006-01-21 | 1.412 |
| 2006-01-20 | 1.412 |
| 2006-01-19 | 1.4416 |
| 2006-01-18 | 1.4401 |
| 2006-01-17 | 1.4174 |
| 2006-01-16 | 1.4108 |
| 2006-01-15 | 1.4108 |
| 2006-01-14 | 1.4108 |
| 2006-01-13 | 1.4108 |
| 2006-01-12 | 1.3925 |
| 2006-01-11 | 1.4145 |
| 2006-01-10 | 1.3992 |
| 2006-01-09 | 1.4101 |
| 2006-01-08 | 1.416 |
| 2006-01-07 | 1.416 |
| 2006-01-06 | 1.416 |
| 2006-01-05 | 1.415 |
| 2006-01-04 | 1.4129 |
| 2006-01-03 | 1.4327 |
| 2006-01-02 | 1.4138 |
| 2006-01-01 | 1.4138 |
| 2005-12-31 | 1.4138 |
| 2005-12-30 | 1.4138 |
| 2005-12-29 | 1.4074 |
| 2005-12-28 | 1.4169 |
| 2005-12-27 | 1.4216 |
| 2005-12-26 | 1.4134 |
| 2005-12-25 | 1.4134 |
| 2005-12-24 | 1.4134 |
| 2005-12-23 | 1.4134 |
| 2005-12-22 | 1.4144 |
| 2005-12-21 | 1.393 |
| 2005-12-20 | 1.4223 |
| 2005-12-19 | 1.4621 |
| 2005-12-18 | 1.4338 |
| 2005-12-17 | 1.4338 |
| 2005-12-16 | 1.4338 |
| 2005-12-15 | 1.4061 |
| 2005-12-14 | 1.3981 |
| 2005-12-13 | 1.3849 |
| 2005-12-12 | 1.38 |
| 2005-12-11 | 1.3595 |
| 2005-12-10 | 1.3595 |
| 2005-12-09 | 1.3595 |
| 2005-12-08 | 1.3273 |
| 2005-12-07 | 1.3145 |
| 2005-12-06 | 1.3116 |
| 2005-12-05 | 1.324 |
| 2005-12-04 | 1.3227 |
| 2005-12-03 | 1.3227 |
| 2005-12-02 | 1.3227 |
| 2005-12-01 | 1.334 |
| 2005-11-30 | 1.3296 |
| 2005-11-29 | 1.3182 |
| 2005-11-28 | 1.3362 |
| 2005-11-27 | 1.3376 |
| 2005-11-26 | 1.3376 |
| 2005-11-25 | 1.3376 |
| 2005-11-24 | 1.3528 |
| 2005-11-23 | 1.3528 |
| 2005-11-22 | 1.3563 |
| 2005-11-21 | 1.3288 |
| 2005-11-20 | 1.34 |
| 2005-11-19 | 1.34 |
| 2005-11-18 | 1.34 |
| 2005-11-17 | 1.315 |
| 2005-11-16 | 1.3163 |
| 2005-11-15 | 1.3187 |
| 2005-11-14 | 1.2923 |
| 2005-11-13 | 1.2963 |
| 2005-11-12 | 1.2963 |
| 2005-11-11 | 1.2963 |
| 2005-11-10 | 1.3001 |
| 2005-11-09 | 1.3097 |
| 2005-11-08 | 1.3218 |
| 2005-11-07 | 1.3334 |
| 2005-11-06 | 1.336 |
| 2005-11-05 | 1.336 |
| 2005-11-04 | 1.336 |
| 2005-11-03 | 1.3558 |
| 2005-11-02 | 1.3815 |
| 2005-11-01 | 1.3777 |
| 2005-10-31 | 1.3796 |
| 2005-10-30 | 1.3967 |
| 2005-10-29 | 1.3967 |
| 2005-10-28 | 1.3967 |
| 2005-10-27 | 1.4221 |
| 2005-10-26 | 1.4039 |
| 2005-10-25 | 1.3999 |
| 2005-10-24 | 1.3839 |
| 2005-10-23 | 1.3818 |
| 2005-10-22 | 1.3818 |
| 2005-10-21 | 1.3818 |
| 2005-10-20 | 1.3782 |
| 2005-10-19 | 1.3793 |
| 2005-10-18 | 1.369 |
| 2005-10-17 | 1.3812 |
| 2005-10-16 | 1.3858 |
| 2005-10-15 | 1.3858 |
| 2005-10-14 | 1.3858 |
| 2005-10-13 | 1.3893 |
| 2005-10-12 | 1.3714 |
| 2005-10-11 | 1.3727 |
| 2005-10-10 | 1.3792 |
| 2005-10-09 | 1.3963 |
| 2005-10-08 | 1.3963 |
| 2005-10-07 | 1.3963 |
| 2005-10-06 | 1.4233 |
| 2005-10-05 | 1.3832 |
| 2005-10-04 | 1.3731 |
| 2005-10-03 | 1.3581 |
| 2005-10-02 | 1.365 |
| 2005-10-01 | 1.365 |
| 2005-09-30 | 1.365 |
| 2005-09-29 | 1.3673 |
| 2005-09-28 | 1.3766 |
| 2005-09-27 | 1.3839 |
| 2005-09-26 | 1.3881 |
| 2005-09-25 | 1.3996 |
| 2005-09-24 | 1.3996 |
| 2005-09-23 | 1.3996 |
| 2005-09-22 | 1.419 |
| 2005-09-21 | 1.4208 |
| 2005-09-20 | 1.4281 |
| 2005-09-19 | 1.4213 |
| 2005-09-18 | 1.4355 |
| 2005-09-17 | 1.4355 |
| 2005-09-16 | 1.4355 |
| 2005-09-15 | 1.4339 |
| 2005-09-14 | 1.4601 |
| 2005-09-13 | 1.4611 |
| 2005-09-12 | 1.4589 |
| 2005-09-11 | 1.4658 |
| 2005-09-10 | 1.4658 |
| 2005-09-09 | 1.4658 |
| 2005-09-08 | 1.4683 |
| 2005-09-07 | 1.4779 |
| 2005-09-06 | 1.4883 |
| 2005-09-05 | 1.4979 |
| 2005-09-04 | 1.4979 |
| 2005-09-03 | 1.4979 |
| 2005-09-02 | 1.4979 |
| 2005-09-01 | 1.509 |
| 2005-08-31 | 1.4862 |
| 2005-08-30 | 1.4868 |
| 2005-08-29 | 1.4956 |
| 2005-08-28 | 1.5228 |
| 2005-08-27 | 1.5228 |
| 2005-08-26 | 1.5228 |
| 2005-08-25 | 1.5161 |
| 2005-08-24 | 1.5267 |
| 2005-08-23 | 1.5035 |
| 2005-08-22 | 1.5009 |
| 2005-08-21 | 1.5195 |
| 2005-08-20 | 1.5195 |
| 2005-08-19 | 1.5195 |
| 2005-08-18 | 1.4778 |
| 2005-08-17 | 1.4778 |
| 2005-08-16 | 1.4805 |
| 2005-08-15 | 1.5001 |
| 2005-08-14 | 1.5074 |
| 2005-08-13 | 1.5074 |
| 2005-08-12 | 1.5074 |
| 2005-08-11 | 1.4943 |
| 2005-08-10 | 1.4387 |
| 2005-08-09 | 1.4543 |
| 2005-08-08 | 1.4679 |
| 2005-08-07 | 1.4546 |
| 2005-08-06 | 1.4546 |
| 2005-08-05 | 1.4546 |
| 2005-08-04 | 1.4537 |
| 2005-08-03 | 1.4578 |
| 2005-08-02 | 1.4667 |
| 2005-08-01 | 1.4821 |
| 2005-07-31 | 1.4796 |
| 2005-07-30 | 1.4796 |
| 2005-07-29 | 1.4796 |
| 2005-07-28 | 1.4992 |
| 2005-07-27 | 1.5064 |
| 2005-07-26 | 1.5048 |
| 2005-07-25 | 1.5042 |
| 2005-07-24 | 1.4668 |
| 2005-07-23 | 1.4668 |
| 2005-07-22 | 1.4668 |
| 2005-07-21 | 1.459 |
| 2005-07-20 | 1.4505 |
| 2005-07-19 | 1.4421 |
| 2005-07-18 | 1.4346 |
| 2005-07-17 | 1.4371 |
| 2005-07-16 | 1.4371 |
| 2005-07-15 | 1.4371 |
| 2005-07-14 | 1.4469 |
| 2005-07-13 | 1.4507 |
| 2005-07-12 | 1.4535 |
| 2005-07-11 | 1.4507 |
| 2005-07-10 | 1.4466 |
| 2005-07-09 | 1.4466 |
| 2005-07-08 | 1.4466 |
| 2005-07-07 | 1.4534 |
| 2005-07-06 | 1.4547 |
| 2005-07-05 | 1.4416 |
| 2005-07-04 | 1.4383 |
| 2005-07-03 | 1.4383 |
| 2005-07-02 | 1.4383 |
| 2005-07-01 | 1.4383 |
| 2005-06-30 | 1.4509 |
| 2005-06-29 | 1.4507 |
| 2005-06-28 | 1.4618 |
| 2005-06-27 | 1.4799 |
| 2005-06-26 | 1.477 |
| 2005-06-25 | 1.477 |
| 2005-06-24 | 1.477 |
| 2005-06-23 | 1.4689 |
| 2005-06-22 | 1.4691 |
| 2005-06-21 | 1.4787 |
| 2005-06-20 | 1.4826 |
| 2005-06-19 | 1.5005 |
| 2005-06-18 | 1.5005 |
| 2005-06-17 | 1.5005 |
| 2005-06-16 | 1.4983 |
| 2005-06-15 | 1.5093 |
| 2005-06-14 | 1.506 |
| 2005-06-13 | 1.5199 |
| 2005-06-12 | 1.546 |
| 2005-06-11 | 1.546 |
| 2005-06-10 | 1.546 |
| 2005-06-09 | 1.5522 |
| 2005-06-08 | 1.5301 |
| 2005-06-07 | 1.5385 |
| 2005-06-06 | 1.5224 |
| 2005-06-05 | 1.4976 |
| 2005-06-04 | 1.4976 |
| 2005-06-03 | 1.4976 |
| 2005-06-02 | 1.5247 |
| 2005-06-01 | 1.5141 |
| 2005-05-31 | 1.5121 |
| 2005-05-30 | 1.5454 |
| 2005-05-29 | 1.5454 |
| 2005-05-28 | 1.5454 |
| 2005-05-27 | 1.5454 |
| 2005-05-26 | 1.5449 |
| 2005-05-25 | 1.5571 |
| 2005-05-24 | 1.5626 |
| 2005-05-23 | 1.5661 |
| 2005-05-22 | 1.5686 |
| 2005-05-21 | 1.5686 |
| 2005-05-20 | 1.5686 |
| 2005-05-19 | 1.58 |
| 2005-05-18 | 1.6 |
| 2005-05-17 | 1.5955 |
| 2005-05-16 | 1.6022 |
| 2005-05-15 | 1.6027 |
| 2005-05-14 | 1.6027 |
| 2005-05-13 | 1.6027 |
| 2005-05-12 | 1.5985 |
| 2005-05-11 | 1.626 |
| 2005-05-10 | 1.6135 |
| 2005-05-09 | 1.6131 |
| 2005-05-08 | 1.6127 |
| 2005-05-07 | 1.6127 |
| 2005-05-06 | 1.6127 |
| 2005-05-05 | 1.6321 |
| 2005-05-04 | 1.637 |
| 2005-05-03 | 1.6447 |
| 2005-05-02 | 1.6521 |
| 2005-05-01 | 1.6666 |
| 2005-04-30 | 1.6666 |
| 2005-04-29 | 1.6666 |
| 2005-04-28 | 1.6608 |
| 2005-04-27 | 1.6737 |
| 2005-04-26 | 1.6782 |
| 2005-04-25 | 1.687 |
| 2005-04-24 | 1.6965 |
| 2005-04-23 | 1.6965 |
| 2005-04-22 | 1.6965 |
| 2005-04-21 | 1.7022 |
| 2005-04-20 | 1.7132 |
| 2005-04-19 | 1.7337 |
| 2005-04-18 | 1.7409 |
| 2005-04-17 | 1.6849 |
| 2005-04-16 | 1.6849 |
| 2005-04-15 | 1.6849 |
| 2005-04-14 | 1.6849 |
| 2005-04-13 | 1.6888 |
| 2005-04-12 | 1.7063 |
| 2005-04-11 | 1.7117 |
| 2005-04-10 | 1.7135 |
| 2005-04-09 | 1.7135 |
| 2005-04-08 | 1.7135 |
| 2005-04-07 | 1.7031 |
| 2005-04-06 | 1.7211 |
| 2005-04-05 | 1.7298 |
| 2005-04-04 | 1.7488 |
| 2005-04-03 | 1.7531 |
| 2005-04-02 | 1.7531 |
| 2005-04-01 | 1.7531 |
| 2005-03-31 | 1.7674 |
| 2005-03-30 | 1.7705 |
| 2005-03-29 | 1.7824 |
| 2005-03-28 | 1.7999 |
| 2005-03-27 | 1.8188 |
| 2005-03-26 | 1.8188 |
| 2005-03-25 | 1.8188 |
| 2005-03-24 | 1.8188 |
| 2005-03-23 | 1.8166 |
| 2005-03-22 | 1.8088 |
| 2005-03-21 | 1.8294 |
| 2005-03-20 | 1.8504 |
| 2005-03-19 | 1.8504 |
| 2005-03-18 | 1.8504 |
| 2005-03-17 | 1.8667 |
| 2005-03-16 | 1.8826 |
| 2005-03-15 | 1.8856 |
| 2005-03-14 | 1.8863 |
| 2005-03-13 | 1.8587 |
| 2005-03-12 | 1.8587 |
| 2005-03-11 | 1.8587 |
| 2005-03-10 | 1.8684 |
| 2005-03-09 | 1.8477 |
| 2005-03-08 | 1.8388 |
| 2005-03-07 | 1.7989 |
| 2005-03-06 | 1.7966 |
| 2005-03-05 | 1.7966 |
| 2005-03-04 | 1.7966 |
| 2005-03-03 | 1.7972 |
| 2005-03-02 | 1.7671 |
| 2005-03-01 | 1.7581 |
| 2005-02-28 | 1.7558 |
| 2005-02-27 | 1.7806 |
| 2005-02-26 | 1.7806 |
| 2005-02-25 | 1.7806 |
| 2005-02-24 | 1.7491 |
| 2005-02-23 | 1.7454 |
| 2005-02-22 | 1.7541 |
| 2005-02-21 | 1.7076 |
| 2005-02-20 | 1.7076 |
| 2005-02-19 | 1.7076 |
| 2005-02-18 | 1.7076 |
| 2005-02-17 | 1.7185 |
| 2005-02-16 | 1.7302 |
| 2005-02-15 | 1.7105 |
| 2005-02-14 | 1.7097 |
| 2005-02-13 | 1.7221 |
| 2005-02-12 | 1.7221 |
| 2005-02-11 | 1.7221 |
| 2005-02-10 | 1.721 |
| 2005-02-09 | 1.7237 |
| 2005-02-08 | 1.6992 |
| 2005-02-07 | 1.7008 |
| 2005-02-06 | 1.7077 |
| 2005-02-05 | 1.7077 |
| 2005-02-04 | 1.7077 |
| 2005-02-03 | 1.7197 |
| 2005-02-02 | 1.7521 |
| 2005-02-01 | 1.7461 |
| 2005-01-31 | 1.7518 |
| 2005-01-30 | 1.7706 |
| 2005-01-29 | 1.7706 |
| 2005-01-28 | 1.7706 |
| 2005-01-27 | 1.7804 |
| 2005-01-26 | 1.7876 |
| 2005-01-25 | 1.7751 |
| 2005-01-24 | 1.7846 |
| 2005-01-23 | 1.8004 |
| 2005-01-22 | 1.8004 |
| 2005-01-21 | 1.8004 |
| 2005-01-20 | 1.8041 |
| 2005-01-19 | 1.7998 |
| 2005-01-18 | 1.8073 |
| 2005-01-17 | 1.8133 |
| 2005-01-16 | 1.8133 |
| 2005-01-15 | 1.8133 |
| 2005-01-14 | 1.8133 |
| 2005-01-13 | 1.8196 |
| 2005-01-12 | 1.8362 |
| 2005-01-11 | 1.8237 |
| 2005-01-10 | 1.8014 |
| 2005-01-09 | 1.7983 |
| 2005-01-08 | 1.7983 |
| 2005-01-07 | 1.7983 |
| 2005-01-06 | 1.8366 |
| 2005-01-05 | 1.8419 |