Mark Allemand<=>Colon de Costa Rica. Historique des cours. Mis à jour quotidiennement.
| date | DEM/CRC |
|---|---|
| 2012-02-18 | 342.1606 |
| 2012-02-17 | 341.9806 |
| 2012-02-16 | 338.9758 |
| 2012-02-15 | 342.6233 |
| 2012-02-14 | 342.9567 |
| 2012-02-13 | 345.1721 |
| 2012-02-12 | 343.717 |
| 2012-02-11 | 343.717 |
| 2012-02-10 | 347.3472 |
| 2012-02-09 | 345.4191 |
| 2012-02-08 | 344.7022 |
| 2012-02-07 | 340.6722 |
| 2012-02-06 | 341.1503 |
| 2012-02-05 | 343.2236 |
| 2012-02-04 | 343.2236 |
| 2012-02-03 | 343.8305 |
| 2012-02-02 | 342.8279 |
| 2012-02-01 | 339.2365 |
| 2012-01-31 | 341.4791 |
| 2012-01-30 | 339.2953 |
| 2012-01-29 | 338.1669 |
| 2012-01-28 | 338.1669 |
| 2012-01-27 | 342.2659 |
| 2012-01-26 | 342.9091 |
| 2012-01-25 | 339.0515 |
| 2012-01-24 | 337.9762 |
| 2012-01-23 | 334.8798 |
| 2012-01-22 | 334.5741 |
| 2012-01-21 | 334.5741 |
| 2012-01-20 | 336.5722 |
| 2012-01-19 | 330.4014 |
| 2012-01-18 | 330.4014 |
| 2012-01-17 | 328.483 |
| 2012-01-16 | 328.3726 |
| 2012-01-15 | 329.5522 |
| 2012-01-14 | 329.5522 |
| 2012-01-13 | 333.5198 |
| 2012-01-12 | 331.0477 |
| 2012-01-11 | 332.6618 |
| 2012-01-10 | 334.1252 |
| 2012-01-09 | 332.9799 |
| 2012-01-08 | 335.1718 |
| 2012-01-07 | 335.1718 |
| 2012-01-06 | 335.1718 |
| 2012-01-05 | 336.6714 |
| 2012-01-04 | 336.7747 |
| 2012-01-03 | 335.4433 |
| 2012-01-02 | 334.9003 |
| 2012-01-01 | 334.5572 |
| 2011-12-31 | 334.5572 |
| 2011-12-30 | 335.59 |
| 2011-12-29 | 335.316 |
| 2011-12-28 | 339.5694 |
| 2011-12-27 | 338.489 |
| 2011-12-26 | 337.4235 |
| 2011-12-25 | 336.948 |
| 2011-12-24 | 336.948 |
| 2011-12-23 | 336.9961 |
| 2011-12-22 | 335.9607 |
| 2011-12-21 | 336.5528 |
| 2011-12-20 | 332.2124 |
| 2011-12-19 | 331.4715 |
| 2011-12-18 | 332.7176 |
| 2011-12-17 | 332.7176 |
| 2011-12-16 | 335.2904 |
| 2011-12-15 | 334.7106 |
| 2011-12-14 | 334.6763 |
| 2011-12-13 | 338.169 |
| 2011-12-12 | 342.9976 |
| 2011-12-11 | 343.9225 |
| 2011-12-10 | 343.9225 |
| 2011-12-09 | 344.3832 |
| 2011-12-08 | 345.5566 |
| 2011-12-07 | 345.5566 |
| 2011-12-06 | 342.2 |
| 2011-12-05 | 343.8458 |
| 2011-12-04 | 345.7468 |
| 2011-12-03 | 345.7468 |
| 2011-12-02 | 345.0131 |
| 2011-12-01 | 342.8606 |
| 2011-11-30 | 340.0638 |
| 2011-11-29 | 340.8205 |
| 2011-11-28 | 339.7754 |
| 2011-11-27 | 341.3497 |
| 2011-11-26 | 341.3497 |
| 2011-11-25 | 341.0741 |
| 2011-11-24 | 343.1622 |
| 2011-11-23 | 344.8117 |
| 2011-11-22 | 346.3783 |
| 2011-11-21 | 347.5818 |
| 2011-11-20 | 348.6019 |
| 2011-11-19 | 348.6019 |
| 2011-11-18 | 348.1207 |
| 2011-11-17 | 347.1789 |
| 2011-11-16 | 348.7195 |
| 2011-11-15 | 352.3302 |
| 2011-11-14 | 358.0142 |
| 2011-11-13 | 354.9444 |
| 2011-11-12 | 354.9444 |
| 2011-11-11 | 354.9613 |
| 2011-11-10 | 354.3549 |
| 2011-11-09 | 361.5718 |
| 2011-11-08 | 359.9229 |
| 2011-11-07 | 360.9542 |
| 2011-11-06 | 361.2671 |
| 2011-11-05 | 361.2671 |
| 2011-11-04 | 363.0898 |
| 2011-11-03 | 359.1059 |
| 2011-11-02 | 358.6007 |
| 2011-11-01 | 363.7903 |
| 2011-10-31 | 363.8747 |
| 2011-10-30 | 366.7292 |
| 2011-10-29 | 366.7292 |
| 2011-10-28 | 369.5331 |
| 2011-10-27 | 363.5843 |
| 2011-10-26 | 363.91 |
| 2011-10-25 | 364.5174 |
| 2011-10-24 | 361.8229 |
| 2011-10-23 | 360.2082 |
| 2011-10-22 | 360.2082 |
| 2011-10-21 | 360.5257 |
| 2011-10-20 | 359.3477 |
| 2011-10-19 | 359.7608 |
| 2011-10-18 | 359.4433 |
| 2011-10-17 | 361.85 |
| 2011-10-16 | 360.4664 |
| 2011-10-15 | 360.4664 |
| 2011-10-14 | 359.7419 |
| 2011-10-13 | 362.1506 |
| 2011-10-12 | 359.6033 |
| 2011-10-11 | 361.9077 |
| 2011-10-10 | 358.1027 |
| 2011-10-09 | 354.1361 |
| 2011-10-08 | 354.1361 |
| 2011-10-07 | 355.2062 |
| 2011-10-06 | 352.3471 |
| 2011-10-05 | 350.5642 |
| 2011-10-04 | 344.5959 |
| 2011-10-03 | 346.9008 |
| 2011-10-02 | 351.2095 |
| 2011-10-01 | 351.2095 |
| 2011-09-30 | 354.789 |
| 2011-09-29 | 351.9682 |
| 2011-09-28 | 355.1955 |
| 2011-09-27 | 351.8159 |
| 2011-09-26 | 349.9946 |
| 2011-09-25 | 347.1805 |
| 2011-09-24 | 347.1805 |
| 2011-09-23 | 351.9575 |
| 2011-09-22 | 348.201 |
| 2011-09-21 | 354.6019 |
| 2011-09-20 | 349.6301 |
| 2011-09-19 | 353.36 |
| 2011-09-18 | 352.9279 |
| 2011-09-17 | 352.9279 |
| 2011-09-16 | 355.1387 |
| 2011-09-15 | 358.0597 |
| 2011-09-14 | 356.1874 |
| 2011-09-13 | 357.0627 |
| 2011-09-12 | 354.7793 |
| 2011-09-11 | 360.7895 |
| 2011-09-10 | 360.7895 |
| 2011-09-09 | 364.9059 |
| 2011-09-08 | 365.7445 |
| 2011-09-07 | 364.886 |
| 2011-09-06 | 366.7292 |
| 2011-09-05 | 367.4276 |
| 2011-09-04 | 369.6819 |
| 2011-09-03 | 369.6819 |
| 2011-09-02 | 370.2464 |
| 2011-09-01 | 375.2484 |
| 2011-08-31 | 374.5152 |
| 2011-08-30 | 376.0925 |
| 2011-08-29 | 373.3494 |
| 2011-08-28 | 371.2766 |
| 2011-08-27 | 371.2766 |
| 2011-08-26 | 373.3346 |
| 2011-08-25 | 371.9147 |
| 2011-08-24 | 371.5906 |
| 2011-08-23 | 369.8721 |
| 2011-08-22 | 369.5781 |
| 2011-08-21 | 369.7448 |
| 2011-08-20 | 369.7448 |
| 2011-08-19 | 368.1348 |
| 2011-08-18 | 370.6457 |
| 2011-08-17 | 371.1335 |
| 2011-08-16 | 371.1335 |
| 2011-08-15 | 368.9927 |
| 2011-08-14 | 367.3607 |
| 2011-08-13 | 367.3607 |
| 2011-08-12 | 365.9597 |
| 2011-08-11 | 366.6617 |
| 2011-08-10 | 370.0879 |
| 2011-08-09 | 366.2854 |
| 2011-08-08 | 369.6886 |
| 2011-08-07 | 364.9162 |
| 2011-08-06 | 364.9162 |
| 2011-08-05 | 363.5418 |
| 2011-08-04 | 368.8741 |
| 2011-08-03 | 364.2837 |
| 2011-08-02 | 366.8151 |
| 2011-08-01 | 369.7837 |
| 2011-07-31 | 366.5094 |
| 2011-07-30 | 366.5094 |
| 2011-07-29 | 366.3161 |
| 2011-07-28 | 367.4552 |
| 2011-07-27 | 372.3652 |
| 2011-07-26 | 370.8119 |
| 2011-07-25 | 369.8757 |
| 2011-07-24 | 369.8757 |
| 2011-07-23 | 369.8757 |
| 2011-07-22 | 365.5415 |
| 2011-07-21 | 366.13 |
| 2011-07-20 | 0.0007 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 362.8797 |
| 2011-03-21 | 361.1244 |
| 2011-03-20 | 360.2522 |
| 2011-03-19 | 360.2522 |
| 2011-03-18 | 359.18 |
| 2011-03-17 | 355.2083 |
| 2011-03-16 | 355.5687 |
| 2011-03-15 | 356.1153 |
| 2011-03-14 | 354.8836 |
| 2011-03-13 | 352.4744 |
| 2011-03-12 | 352.4744 |
| 2011-03-11 | 351.8143 |
| 2011-03-10 | 354.4398 |
| 2011-03-09 | 354.1918 |
| 2011-03-08 | 356.2396 |
| 2011-03-07 | 356.2569 |
| 2011-03-06 | 355.762 |
| 2011-03-05 | 355.762 |
| 2011-03-04 | 356.6726 |
| 2011-03-03 | 352.9023 |
| 2011-03-02 | 351.528 |
| 2011-03-01 | 352.6513 |
| 2011-02-28 | 349.0533 |
| 2011-02-27 | 349.3663 |
| 2011-02-26 | 349.4169 |
| 2011-02-25 | 352.5869 |
| 2011-02-24 | 349.8535 |
| 2011-02-23 | 349.0513 |
| 2011-02-22 | 345.9462 |
| 2011-02-21 | 347.25 |
| 2011-02-20 | 346.7899 |
| 2011-02-19 | 346.7265 |
| 2011-02-18 | 346.7735 |
| 2011-02-17 | 346.683 |
| 2011-02-16 | 344.7457 |
| 2011-02-15 | 346.2919 |
| 2011-02-14 | 345.7678 |
| 2011-02-13 | 345.5019 |
| 2011-02-12 | 345.5019 |
| 2011-02-11 | 346.8783 |
| 2011-02-10 | 351.5352 |
| 2011-02-09 | 347.294 |
| 2011-02-08 | 347.2418 |
| 2011-02-07 | 347.815 |
| 2011-02-06 | 347.9433 |
| 2011-02-05 | 349.1162 |
| 2011-02-04 | 348.5707 |
| 2011-02-03 | 354.3391 |
| 2011-02-02 | 353.9929 |
| 2011-02-01 | 352.0055 |
| 2011-01-31 | 347.4259 |
| 2011-01-30 | 348.5625 |
| 2011-01-29 | 348.5369 |
| 2011-01-28 | 351.821 |
| 2011-01-27 | 350.2861 |
| 2011-01-26 | 350.2968 |
| 2011-01-25 | 350.2963 |
| 2011-01-24 | 347.973 |
| 2011-01-23 | 347.4995 |
| 2011-01-22 | 347.4484 |
| 2011-01-21 | 344.8122 |
| 2011-01-20 | 343.1454 |
| 2011-01-19 | 343.5815 |
| 2011-01-18 | 340.7847 |
| 2011-01-17 | 342.2296 |
| 2011-01-16 | 342.745 |
| 2011-01-15 | 342.745 |
| 2011-01-14 | 343.9593 |
| 2011-01-13 | 339.0443 |
| 2011-01-12 | 336.2429 |
| 2011-01-11 | 334.6564 |
| 2011-01-10 | 334.8006 |
| 2011-01-09 | 335.1973 |
| 2011-01-08 | 338.0851 |
| 2011-01-07 | 338.0851 |
| 2011-01-06 | 340.479 |
| 2011-01-05 | 344.7099 |
| 2011-01-04 | 344.3178 |
| 2011-01-03 | 342.4362 |
| 2011-01-02 | 345.5474 |
| 2011-01-01 | 345.5858 |
| 2010-12-31 | 345.2693 |
| 2010-12-30 | 341.4985 |
| 2010-12-29 | 338.4026 |
| 2010-12-28 | 342.972 |
| 2010-12-27 | 338.4599 |
| 2010-12-26 | 340.4488 |
| 2010-12-25 | 340.41 |
| 2010-12-24 | 338.6532 |
| 2010-12-23 | 338.1863 |
| 2010-12-22 | 337.8627 |
| 2010-12-21 | 337.0676 |
| 2010-12-20 | 334.3537 |
| 2010-12-19 | 336.7297 |
| 2010-12-18 | 336.7169 |
| 2010-12-17 | 338.08 |
| 2010-12-16 | 337.8504 |
| 2010-12-15 | 341.0102 |
| 2010-12-14 | 342.5666 |
| 2010-12-13 | 338.3822 |
| 2010-12-12 | 339.3925 |
| 2010-12-11 | 339.3991 |
| 2010-12-10 | 339.3444 |
| 2010-12-09 | 340.9841 |
| 2010-12-08 | 339.2667 |
| 2010-12-07 | 342.2 |
| 2010-12-06 | 341.8293 |
| 2010-12-05 | 340.616 |
| 2010-12-04 | 341.5154 |
| 2010-12-03 | 337.9634 |
| 2010-12-02 | 337.5984 |
| 2010-12-01 | 334.9857 |
| 2010-11-30 | 337.4122 |
| 2010-11-29 | 342.4224 |
| 2010-11-28 | 342.5814 |
| 2010-11-27 | 342.5748 |
| 2010-11-26 | 345.0019 |
| 2010-11-25 | 344.2988 |
| 2010-11-24 | 350.757 |
| 2010-11-23 | 350.757 |
| 2010-11-22 | 357.6425 |
| 2010-11-21 | 356.0586 |
| 2010-11-20 | 356.0586 |
| 2010-11-19 | 353.9495 |
| 2010-11-18 | 352.6789 |
| 2010-11-17 | 350.692 |
| 2010-11-16 | 352.0556 |
| 2010-11-15 | 357.028 |
| 2010-11-14 | 357.1885 |
| 2010-11-13 | 359.9883 |
| 2010-11-12 | 357.5566 |
| 2010-11-11 | 363.2903 |
| 2010-11-10 | 362.1071 |
| 2010-11-09 | 365.453 |
| 2010-11-08 | 367.4005 |
| 2010-11-07 | 370.3885 |
| 2010-11-06 | 370.3885 |
| 2010-11-05 | 369.2673 |
| 2010-11-04 | 370.1528 |
| 2010-11-03 | 364.0398 |
| 2010-11-02 | 364.3328 |
| 2010-11-01 | 364.0209 |
| 2010-10-31 | 362.5785 |
| 2010-10-30 | 362.5785 |
| 2010-10-29 | 360.5625 |
| 2010-10-28 | 356.9717 |
| 2010-10-27 | 357.8286 |
| 2010-10-26 | 360.7563 |
| 2010-10-25 | 364.7623 |
| 2010-10-24 | 363.3409 |
| 2010-10-23 | 362.6885 |
| 2010-10-22 | 361.5048 |
| 2010-10-21 | 357.0464 |
| 2010-10-20 | 350.6501 |
| 2010-10-19 | 357.1261 |
| 2010-10-18 | 355.7738 |
| 2010-10-17 | 0 |
| 2010-10-16 | 360.3948 |
| 2010-10-15 | 365.6166 |
| 2010-10-14 | 366.9777 |
| 2010-10-13 | 363.753 |
| 2010-10-12 | 361.1745 |
| 2010-10-11 | 360.7911 |
| 2010-10-10 | 359.0788 |
| 2010-10-09 | 359.0788 |
| 2010-10-08 | 362.7033 |
| 2010-10-07 | 362.6184 |
| 2010-10-06 | 362.1562 |
| 2010-10-05 | 354.6551 |
| 2010-10-04 | 360.6172 |
| 2010-10-03 | 353.047 |
| 2010-10-02 | 353.047 |
| 2010-10-01 | 352.82 |
| 2010-09-30 | 349.2297 |
| 2010-09-29 | 690.4649 |
| 2010-09-28 | 690.4649 |
| 2010-09-27 | 690.4649 |
| 2010-09-26 | 690.4649 |
| 2010-09-25 | 690.4649 |
| 2010-09-24 | 690.4649 |
| 2010-09-23 | 685.036 |
| 2010-09-22 | 678.7389 |
| 2010-09-21 | 670.3865 |
| 2010-09-20 | 668.6082 |
| 2010-09-19 | 668.6082 |
| 2010-09-18 | 668.6082 |
| 2010-09-17 | 670.3896 |
| 2010-09-16 | 665.3359 |
| 2010-09-15 | 664.8748 |
| 2010-09-14 | 659.8784 |
| 2010-09-13 | 662.3684 |
| 2010-09-12 | 659.3958 |
| 2010-09-11 | 659.5645 |
| 2010-09-10 | 663.8501 |
| 2010-09-09 | 667.6869 |
| 2010-09-08 | 662.2181 |
| 2010-09-07 | 410.0638 |
| 2010-09-06 | 331.1576 |
| 2010-09-05 | 331.1576 |
| 2010-09-04 | 331.1576 |
| 2010-09-03 | 331.1576 |
| 2010-09-02 | 330.7261 |
| 2010-09-01 | 329.6728 |
| 2010-08-31 | 326.5964 |
| 2010-08-30 | 328.3036 |
| 2010-08-29 | 328.3036 |
| 2010-08-28 | 328.3036 |
| 2010-08-27 | 328.3036 |
| 2010-08-26 | 328.0531 |
| 2010-08-25 | 328.0531 |
| 2010-08-24 | 328.0531 |
| 2010-08-23 | 328.0531 |
| 2010-08-22 | 328.0531 |
| 2010-08-21 | 328.0531 |
| 2010-08-20 | 328.0531 |
| 2010-08-19 | 331.9041 |
| 2010-08-18 | 331.4112 |
| 2010-08-17 | 330.4582 |
| 2010-08-16 | 330.4582 |
| 2010-08-15 | 329.6662 |
| 2010-08-14 | 329.6662 |
| 2010-08-13 | 329.6662 |
| 2010-08-12 | 330.4704 |
| 2010-08-11 | 335.8758 |
| 2010-08-10 | 344.4466 |
| 2010-08-09 | 348.1499 |
| 2010-08-08 | 346.2709 |
| 2010-08-07 | 346.2709 |
| 2010-08-06 | 346.2709 |
| 2010-08-05 | 341.0649 |
| 2010-08-04 | 345.5914 |
| 2010-08-03 | 345.5914 |
| 2010-08-02 | 343.266 |
| 2010-08-01 | 345.1547 |
| 2010-07-31 | 345.1547 |
| 2010-07-30 | 345.1547 |
| 2010-07-29 | 343.2057 |
| 2010-07-28 | 342.0783 |
| 2010-07-27 | 343.8126 |
| 2010-07-26 | 340.029 |
| 2010-07-25 | 340.2284 |
| 2010-07-24 | 340.2284 |
| 2010-07-23 | 340.2284 |
| 2010-07-22 | 339.1087 |
| 2010-07-21 | 338.1051 |
| 2010-07-20 | 338.8152 |
| 2010-07-19 | 336.5374 |
| 2010-07-18 | 339.1322 |
| 2010-07-17 | 339.1322 |
| 2010-07-16 | 339.1322 |
| 2010-07-15 | 334.5669 |
| 2010-07-14 | 339.5571 |
| 2010-07-13 | 339.6456 |
| 2010-07-12 | 339.6456 |
| 2010-07-11 | 339.6456 |
| 2010-07-10 | 339.6456 |
| 2010-07-09 | 339.6456 |
| 2010-07-08 | 339.6456 |
| 2010-07-07 | 339.6456 |
| 2010-07-06 | 341.9622 |
| 2010-07-05 | 340.3512 |
| 2010-07-04 | 340.9172 |
| 2010-07-03 | 332.9124 |
| 2010-07-02 | 332.9124 |
| 2010-07-01 | 332.9124 |
| 2010-06-30 | 332.9124 |
| 2010-06-29 | 327.8245 |
| 2010-06-28 | 327.8245 |
| 2010-06-27 | 326.7068 |
| 2010-06-26 | 326.7068 |
| 2010-06-25 | 326.7068 |
| 2010-06-24 | 328.8282 |
| 2010-06-23 | 332.1628 |
| 2010-06-22 | 332.1628 |
| 2010-06-21 | 332.1628 |
| 2010-06-20 | 332.1628 |
| 2010-06-19 | 332.1628 |
| 2010-06-18 | 338.1388 |
| 2010-06-17 | 332.1199 |
| 2010-06-16 | 332.1199 |
| 2010-06-15 | 332.1199 |
| 2010-06-14 | 331.811 |
| 2010-06-13 | 327.6747 |
| 2010-06-12 | 327.6747 |
| 2010-06-11 | 327.6747 |
| 2010-06-10 | 332.3878 |
| 2010-06-09 | 333.1716 |
| 2010-06-08 | 333.1716 |
| 2010-06-07 | 333.7754 |
| 2010-06-06 | 334.6099 |
| 2010-06-05 | 334.6099 |
| 2010-06-04 | 334.6099 |
| 2010-06-03 | 337.0145 |
| 2010-06-02 | 339.9166 |
| 2010-06-01 | 339.9713 |
| 2010-05-31 | 348.2706 |
| 2010-05-30 | 348.1898 |
| 2010-05-29 | 348.1898 |
| 2010-05-28 | 348.1898 |
| 2010-05-27 | 335.4213 |
| 2010-05-26 | 335.4213 |
| 2010-05-25 | 333.0182 |
| 2010-05-24 | 348.3386 |
| 2010-05-23 | 348.3958 |
| 2010-05-22 | 348.3958 |
| 2010-05-21 | 348.3958 |
| 2010-05-20 | 330.8774 |
| 2010-05-19 | 329.1401 |
| 2010-05-18 | 324.2828 |
| 2010-05-17 | 322.2831 |
| 2010-05-16 | 326.0401 |
| 2010-05-15 | 326.0401 |
| 2010-05-14 | 326.0401 |
| 2010-05-13 | 334.143 |
| 2010-05-12 | 348.1535 |
| 2010-05-11 | 330.4842 |
| 2010-05-10 | 348.1867 |
| 2010-05-09 | 332.5499 |
| 2010-05-08 | 332.5499 |
| 2010-05-07 | 332.5499 |
| 2010-05-06 | 330.2547 |
| 2010-05-05 | 343.874 |
| 2010-05-04 | 348.1887 |
| 2010-05-03 | 348.2721 |
| 2010-05-02 | 346.2745 |
| 2010-05-01 | 346.2745 |
| 2010-04-30 | 346.2745 |
| 2010-04-29 | 342.9582 |
| 2010-04-28 | 343.7973 |
| 2010-04-27 | 344.9405 |
| 2010-04-26 | 361.3509 |
| 2010-04-25 | 361.3801 |
| 2010-04-24 | 361.3801 |
| 2010-04-23 | 361.3801 |
| 2010-04-22 | 344.0861 |
| 2010-04-21 | 345.7381 |
| 2010-04-20 | 383.0645 |
| 2010-04-19 | 381.6625 |
| 2010-04-18 | 384.49 |
| 2010-04-17 | 384.49 |
| 2010-04-16 | 384.49 |
| 2010-04-15 | 384.8893 |
| 2010-04-14 | 386.7156 |
| 2010-04-13 | 385.8628 |
| 2010-04-12 | 385.94 |
| 2010-04-11 | 380.1798 |
| 2010-04-10 | 380.1798 |
| 2010-04-09 | 380.1798 |
| 2010-04-08 | 377.5272 |
| 2010-04-07 | 378.967 |
| 2010-04-06 | 380.5653 |
| 2010-04-05 | 382.4392 |
| 2010-04-04 | 382.4392 |
| 2010-04-03 | 382.4392 |
| 2010-04-02 | 382.4392 |
| 2010-04-01 | 382.4392 |
| 2010-03-31 | 382.8922 |
| 2010-03-30 | 382.8615 |
| 2010-03-29 | 382.8871 |
| 2010-03-28 | 382.8012 |
| 2010-03-27 | 382.8012 |
| 2010-03-26 | 382.8012 |
| 2010-03-25 | 383.4214 |
| 2010-03-24 | 377.7813 |
| 2010-03-23 | 384.266 |
| 2010-03-22 | 366.7819 |
| 2010-03-21 | 369.0132 |
| 2010-03-20 | 369.0132 |
| 2010-03-19 | 369.0132 |
| 2010-03-18 | 364.0132 |
| 2010-03-17 | 366.6898 |
| 2010-03-16 | 373.8858 |
| 2010-03-15 | 377.0747 |
| 2010-03-14 | 382.8313 |
| 2010-03-13 | 382.8313 |
| 2010-03-12 | 382.8313 |
| 2010-03-11 | 382.8947 |
| 2010-03-10 | 382.8088 |
| 2010-03-09 | 382.8543 |
| 2010-03-08 | 382.817 |
| 2010-03-07 | 382.7582 |
| 2010-03-06 | 382.7582 |
| 2010-03-05 | 382.7582 |
| 2010-03-04 | 382.9423 |
| 2010-03-03 | 381.256 |
| 2010-03-02 | 382.7531 |
| 2010-03-01 | 382.8497 |
| 2010-02-28 | 379.8229 |
| 2010-02-27 | 379.8229 |
| 2010-02-26 | 379.8229 |
| 2010-02-25 | 377.5425 |
| 2010-02-24 | 378.8519 |
| 2010-02-23 | 379.3822 |
| 2010-02-22 | 385.5903 |
| 2010-02-21 | 382.8104 |
| 2010-02-20 | 382.8104 |
| 2010-02-19 | 382.8104 |
| 2010-02-18 | 382.501 |
| 2010-02-17 | 385.7636 |
| 2010-02-16 | 386.4119 |
| 2010-02-15 | 379.8173 |
| 2010-02-14 | 378.7338 |
| 2010-02-13 | 378.7338 |
| 2010-02-12 | 378.7338 |
| 2010-02-11 | 387.4222 |
| 2010-02-10 | 387.3593 |
| 2010-02-09 | 388.5271 |
| 2010-02-08 | 385.2554 |
| 2010-02-07 | 387.3302 |
| 2010-02-06 | 387.3302 |
| 2010-02-05 | 387.3302 |
| 2010-02-04 | 391.9098 |
| 2010-02-03 | 395.6888 |
| 2010-02-02 | 395.1412 |
| 2010-02-01 | 395.5339 |
| 2010-01-31 | 397.5121 |
| 2010-01-30 | 397.5121 |
| 2010-01-29 | 397.5121 |
| 2010-01-28 | 399.706 |
| 2010-01-27 | 399.2305 |
| 2010-01-26 | 395.1867 |
| 2010-01-25 | 396.8556 |
| 2010-01-24 | 396.4445 |
| 2010-01-23 | 396.4445 |
| 2010-01-22 | 396.4445 |
| 2010-01-21 | 397.0458 |
| 2010-01-20 | 403.1654 |
| 2010-01-19 | 406.6125 |
| 2010-01-18 | 406.5691 |
| 2010-01-17 | 412.0629 |
| 2010-01-16 | 412.0629 |
| 2010-01-15 | 412.0629 |
| 2010-01-14 | 418.9014 |
| 2010-01-13 | 420.9338 |
| 2010-01-12 | 421.2835 |
| 2010-01-11 | 423.0163 |
| 2010-01-10 | 407.2716 |
| 2010-01-09 | 407.2716 |
| 2010-01-08 | 407.2716 |
| 2010-01-07 | 408.4082 |
| 2010-01-06 | 411.548 |
| 2010-01-05 | 413.0788 |
| 2010-01-04 | 411.4693 |
| 2010-01-03 | 408.4312 |
| 2010-01-02 | 408.4312 |
| 2010-01-01 | 408.4312 |
| 2009-12-31 | 408.4312 |
| 2009-12-30 | 416.5761 |
| 2009-12-29 | 416.5761 |
| 2009-12-28 | 415.8081 |
| 2009-12-27 | 408.0334 |
| 2009-12-26 | 408.0334 |
| 2009-12-25 | 408.0334 |
| 2009-12-24 | 408.0334 |
| 2009-12-23 | 408.0334 |
| 2009-12-22 | 408.0334 |
| 2009-12-21 | 408.0334 |
| 2009-12-20 | 408.0334 |
| 2009-12-19 | 408.0334 |
| 2009-12-18 | 408.0334 |
| 2009-12-17 | 413.289 |
| 2009-12-16 | 417.2004 |
| 2009-12-15 | 416.9008 |
| 2009-12-14 | 423.7168 |
| 2009-12-13 | 426.5862 |
| 2009-12-12 | 426.5862 |
| 2009-12-11 | 426.5862 |
| 2009-12-10 | 428.6722 |
| 2009-12-09 | 428.4273 |
| 2009-12-08 | 428.4846 |
| 2009-12-07 | 427.2713 |
| 2009-12-06 | 437.2594 |
| 2009-12-05 | 437.2594 |
| 2009-12-04 | 437.2594 |
| 2009-12-03 | 436.4265 |
| 2009-12-02 | 430.3968 |
| 2009-12-01 | 427.0018 |
| 2009-11-30 | 422.5398 |
| 2009-11-29 | 422.8926 |
| 2009-11-28 | 422.8926 |
| 2009-11-27 | 422.8926 |
| 2009-11-26 | 429.498 |
| 2009-11-25 | 430.632 |
| 2009-11-24 | 428.3276 |
| 2009-11-23 | 428.9642 |
| 2009-11-22 | 422.298 |
| 2009-11-21 | 422.298 |
| 2009-11-20 | 422.298 |
| 2009-11-19 | 425.9966 |
| 2009-11-18 | 434.7459 |
| 2009-11-17 | 432.5207 |
| 2009-11-16 | 435.047 |
| 2009-11-15 | 427.9247 |
| 2009-11-14 | 427.9247 |
| 2009-11-13 | 427.9247 |
| 2009-11-12 | 419.9465 |
| 2009-11-11 | 426.783 |
| 2009-11-10 | 433.7269 |
| 2009-11-09 | 433.9656 |
| 2009-11-08 | 434.8783 |
| 2009-11-07 | 434.8783 |
| 2009-11-06 | 434.8783 |
| 2009-11-05 | 437.6843 |
| 2009-11-04 | 431.2507 |
| 2009-11-03 | 431.378 |
| 2009-11-02 | 435.0782 |
| 2009-11-01 | 436.3769 |
| 2009-10-31 | 436.3769 |
| 2009-10-30 | 436.3769 |
| 2009-10-29 | 436.0614 |
| 2009-10-28 | 435.1462 |
| 2009-10-27 | 441.8068 |
| 2009-10-26 | 441.8068 |
| 2009-10-25 | 438.9374 |
| 2009-10-24 | 438.9374 |
| 2009-10-23 | 438.9374 |
| 2009-10-22 | 435.2255 |
| 2009-10-21 | 432.26 |
| 2009-10-20 | 434.5792 |
| 2009-10-19 | 443.3361 |
| 2009-10-18 | 442.0098 |
| 2009-10-17 | 442.0098 |
| 2009-10-16 | 442.0098 |
| 2009-10-15 | 442.1852 |
| 2009-10-14 | 443.9522 |
| 2009-10-13 | 441.8042 |
| 2009-10-12 | 439.0249 |
| 2009-10-11 | 438.352 |
| 2009-10-10 | 438.352 |
| 2009-10-09 | 438.352 |
| 2009-10-08 | 439.3332 |
| 2009-10-07 | 436.8606 |
| 2009-10-06 | 437.7814 |
| 2009-10-05 | 436.8544 |
| 2009-10-04 | 434.3793 |
| 2009-10-03 | 434.3793 |
| 2009-10-02 | 434.3793 |
| 2009-10-01 | 434.4529 |
| 2009-09-30 | 433.3782 |
| 2009-09-29 | 433.3782 |
| 2009-09-28 | 435.3988 |
| 2009-09-27 | 439.4523 |
| 2009-09-26 | 439.4523 |
| 2009-09-25 | 439.4523 |
| 2009-09-24 | 442.1243 |
| 2009-09-23 | 442.5794 |
| 2009-09-22 | 440.2295 |
| 2009-09-21 | 443.3274 |
| 2009-09-20 | 443.3274 |
| 2009-09-19 | 443.3274 |
| 2009-09-18 | 443.3274 |
| 2009-09-17 | 434.8297 |
| 2009-09-16 | 434.8297 |
| 2009-09-15 | 433.1915 |
| 2009-09-14 | 431.4174 |
| 2009-09-13 | 434.0265 |
| 2009-09-12 | 434.0265 |
| 2009-09-11 | 434.0265 |
| 2009-09-10 | 432.4108 |
| 2009-09-09 | 433.4313 |
| 2009-09-08 | 431.8652 |
| 2009-09-07 | 427.7606 |
| 2009-09-06 | 425.4843 |
| 2009-09-05 | 425.4843 |
| 2009-09-04 | 425.4843 |
| 2009-09-03 | 430.3298 |
| 2009-09-02 | 426.9696 |
| 2009-09-01 | 429.8564 |
| 2009-08-31 | 426.6848 |
| 2009-08-30 | 427.5505 |
| 2009-08-29 | 427.5505 |
| 2009-08-28 | 427.5505 |
| 2009-08-27 | 424.8094 |
| 2009-08-26 | 424.7266 |
| 2009-08-25 | 426.2436 |
| 2009-08-24 | 426.2937 |
| 2009-08-23 | 426.5856 |
| 2009-08-22 | 426.5856 |
| 2009-08-21 | 419.0809 |
| 2009-08-20 | 419.0809 |
| 2009-08-19 | 419.0809 |
| 2009-08-18 | 419.0809 |
| 2009-08-17 | 418.9152 |
| 2009-08-16 | 427.3004 |
| 2009-08-15 | 427.3004 |
| 2009-08-14 | 427.3004 |
| 2009-08-13 | 429.1344 |
| 2009-08-12 | 422.2284 |
| 2009-08-11 | 424.2951 |
| 2009-08-10 | 420.7083 |
| 2009-08-09 | 429.6667 |
| 2009-08-08 | 429.6667 |
| 2009-08-07 | 429.6667 |
| 2009-08-06 | 430.109 |
| 2009-08-05 | 430.9741 |
| 2009-08-04 | 430.8667 |
| 2009-08-03 | 427.7555 |
| 2009-08-02 | 423.7495 |
| 2009-08-01 | 423.7495 |
| 2009-07-31 | 423.7495 |
| 2009-07-30 | 420.9696 |
| 2009-07-29 | 421.9503 |
| 2009-07-28 | 424.0808 |
| 2009-07-27 | 425.0441 |
| 2009-07-26 | 423.3297 |
| 2009-07-25 | 423.3297 |
| 2009-07-24 | 423.3297 |
| 2009-07-23 | 420.5314 |
| 2009-07-22 | 420.5314 |
| 2009-07-21 | 420.5314 |
| 2009-07-20 | 420.5314 |
| 2009-07-19 | 420.5314 |
| 2009-07-18 | 420.5314 |
| 2009-07-17 | 420.5314 |
| 2009-07-16 | 420.5314 |
| 2009-07-15 | 418.4055 |
| 2009-07-14 | 415.4732 |
| 2009-07-13 | 415.8337 |
| 2009-07-12 | 413.7123 |
| 2009-07-11 | 413.7123 |
| 2009-07-10 | 413.7123 |
| 2009-07-09 | 415.3602 |
| 2009-07-08 | 412.7818 |
| 2009-07-07 | 410.3455 |
| 2009-07-06 | 407.0108 |
| 2009-07-05 | 410.4436 |
| 2009-07-04 | 410.4436 |
| 2009-07-03 | 410.4436 |
| 2009-07-02 | 410.3976 |
| 2009-07-01 | 411.4688 |
| 2009-06-30 | 412.7061 |
| 2009-06-29 | 411.0966 |
| 2009-06-28 | 413.6234 |
| 2009-06-27 | 413.6234 |
| 2009-06-26 | 413.6234 |
| 2009-06-25 | 407.3058 |
| 2009-06-24 | 409.1174 |
| 2009-06-23 | 408.3581 |
| 2009-06-22 | 408.1919 |
| 2009-06-21 | 411.1753 |
| 2009-06-20 | 411.1753 |
| 2009-06-19 | 411.1753 |
| 2009-06-18 | 369.8547 |
| 2009-06-17 | 369.2872 |
| 2009-06-16 | 366.4766 |
| 2009-06-15 | 365.1125 |
| 2009-06-14 | 371.2025 |
| 2009-06-13 | 371.2025 |
| 2009-06-12 | 370.9944 |
| 2009-06-11 | 373.717 |
| 2009-06-10 | 370.1651 |
| 2009-06-09 | 372.4557 |
| 2009-06-08 | 367.851 |
| 2009-06-07 | 369.8031 |
| 2009-06-06 | 369.8031 |
| 2009-06-05 | 369.7515 |
| 2009-06-04 | 375.4657 |
| 2009-06-03 | 374.2984 |
| 2009-06-02 | 379.1751 |
| 2009-06-01 | 375.3061 |
| 2009-05-31 | 374.7749 |
| 2009-05-30 | 374.8813 |
| 2009-05-29 | 374.2452 |
| 2009-05-28 | 369.6998 |
| 2009-05-27 | 368.6189 |
| 2009-05-26 | 370.3722 |
| 2009-05-25 | 371.0987 |
| 2009-05-24 | 370.5276 |
| 2009-05-23 | 370.5276 |
| 2009-05-22 | 371.0466 |
| 2009-05-21 | 367.7999 |
| 2009-05-20 | 365.6161 |
| 2009-05-19 | 361.4742 |
| 2009-05-18 | 358.3921 |
| 2009-05-17 | 357.3767 |
| 2009-05-16 | 357.3767 |
| 2009-05-15 | 356.847 |
| 2009-05-14 | 361.5232 |
| 2009-05-13 | 360.539 |
| 2009-05-12 | 361.2768 |
| 2009-05-11 | 360.0001 |
| 2009-05-10 | 361.2277 |
| 2009-05-09 | 361.2277 |
| 2009-05-08 | 360.7353 |
| 2009-05-07 | 354.1269 |
| 2009-05-06 | 353.4648 |
| 2009-05-05 | 352.571 |
| 2009-05-04 | 354.1739 |
| 2009-05-03 | 351.5413 |
| 2009-05-02 | 351.5413 |
| 2009-05-01 | 351.3547 |
| 2009-04-30 | 351.2146 |
| 2009-04-29 | 351.915 |
| 2009-04-28 | 348.1673 |
| 2009-04-27 | 344.7677 |
| 2009-04-26 | 350.7498 |
| 2009-04-25 | 350.7498 |
| 2009-04-24 | 350.9354 |
| 2009-04-23 | 347.2996 |
| 2009-04-22 | 344.7227 |
| 2009-04-21 | 347.9382 |
| 2009-04-20 | 347.9382 |
| 2009-04-19 | 347.9382 |
| 2009-04-18 | 347.9382 |
| 2009-04-17 | 347.9382 |
| 2009-04-16 | 347.9382 |
| 2009-04-15 | 347.9382 |
| 2009-04-14 | 347.9382 |
| 2009-04-13 | 347.9382 |
| 2009-04-12 | 347.9382 |
| 2009-04-11 | 347.9382 |
| 2009-04-10 | 347.9382 |
| 2009-04-09 | 351.0285 |
| 2009-04-08 | 351.0285 |
| 2009-04-07 | 351.0285 |
| 2009-04-06 | 354.7435 |
| 2009-04-05 | 357.0392 |
| 2009-04-04 | 357.0392 |
| 2009-04-03 | 356.9911 |
| 2009-04-02 | 356.079 |
| 2009-04-01 | 350.3786 |
| 2009-03-31 | 351.7279 |
| 2009-03-30 | 348.5339 |
| 2009-03-29 | 352.2893 |
| 2009-03-28 | 351.915 |
| 2009-03-27 | 352.2893 |
| 2009-03-26 | 357.8113 |
| 2009-03-25 | 359.2183 |
| 2009-03-24 | 357.956 |
| 2009-03-23 | 360.834 |
| 2009-03-22 | 358.8778 |
| 2009-03-21 | 358.8778 |
| 2009-03-20 | 358.8778 |
| 2009-03-19 | 361.7707 |
| 2009-03-18 | 344.4088 |
| 2009-03-17 | 344.4088 |
| 2009-03-16 | 343.7385 |
| 2009-03-15 | 340.5991 |
| 2009-03-14 | 340.5991 |
| 2009-03-13 | 340.5991 |
| 2009-03-12 | 340.5991 |
| 2009-03-11 | 339.0729 |
| 2009-03-10 | 334.617 |
| 2009-03-09 | 334.4478 |
| 2009-03-08 | 335.0828 |
| 2009-03-07 | 335.0828 |
| 2009-03-06 | 335.295 |
| 2009-03-05 | 332.1828 |
| 2009-03-04 | 334.7019 |
| 2009-03-03 | 333.4375 |
| 2009-03-02 | 335.4223 |
| 2009-03-01 | 335.4223 |