Mark Allemand<=>Couronne suédoise. Historique des cours. Mis à jour quotidiennement.
| date | DEM/SEK |
|---|---|
| 2012-02-18 | 4.5174 |
| 2012-02-17 | 4.5137 |
| 2012-02-16 | 4.4883 |
| 2012-02-15 | 4.4854 |
| 2012-02-14 | 4.4969 |
| 2012-02-13 | 4.4981 |
| 2012-02-12 | 4.4843 |
| 2012-02-11 | 4.4843 |
| 2012-02-10 | 4.506 |
| 2012-02-09 | 4.5117 |
| 2012-02-08 | 4.5162 |
| 2012-02-07 | 4.5159 |
| 2012-02-06 | 4.4918 |
| 2012-02-05 | 4.5295 |
| 2012-02-04 | 4.5295 |
| 2012-02-03 | 4.5238 |
| 2012-02-02 | 4.5306 |
| 2012-02-01 | 4.5513 |
| 2012-01-31 | 4.5362 |
| 2012-01-30 | 4.5608 |
| 2012-01-29 | 4.5593 |
| 2012-01-28 | 4.5593 |
| 2012-01-27 | 4.5467 |
| 2012-01-26 | 4.5151 |
| 2012-01-25 | 4.5005 |
| 2012-01-24 | 4.4917 |
| 2012-01-23 | 4.4825 |
| 2012-01-22 | 4.4704 |
| 2012-01-21 | 4.4704 |
| 2012-01-20 | 4.4783 |
| 2012-01-19 | 4.5097 |
| 2012-01-18 | 4.5097 |
| 2012-01-17 | 4.5238 |
| 2012-01-16 | 4.5319 |
| 2012-01-15 | 4.5144 |
| 2012-01-14 | 4.5144 |
| 2012-01-13 | 4.541 |
| 2012-01-12 | 4.5139 |
| 2012-01-11 | 4.5184 |
| 2012-01-10 | 4.5026 |
| 2012-01-09 | 4.5128 |
| 2012-01-08 | 4.4819 |
| 2012-01-07 | 4.4819 |
| 2012-01-06 | 4.5271 |
| 2012-01-05 | 4.5246 |
| 2012-01-04 | 4.5555 |
| 2012-01-03 | 4.5585 |
| 2012-01-02 | 4.5601 |
| 2012-01-01 | 4.5802 |
| 2011-12-31 | 4.5802 |
| 2011-12-30 | 4.5685 |
| 2011-12-29 | 4.5748 |
| 2011-12-28 | 4.5787 |
| 2011-12-27 | 4.5942 |
| 2011-12-26 | 4.5956 |
| 2011-12-25 | 4.5758 |
| 2011-12-24 | 4.5758 |
| 2011-12-23 | 4.5798 |
| 2011-12-22 | 4.5899 |
| 2011-12-21 | 4.5868 |
| 2011-12-20 | 4.6065 |
| 2011-12-19 | 4.6187 |
| 2011-12-18 | 4.6498 |
| 2011-12-17 | 4.6498 |
| 2011-12-16 | 4.6451 |
| 2011-12-15 | 4.6477 |
| 2011-12-14 | 4.6544 |
| 2011-12-13 | 4.6339 |
| 2011-12-12 | 4.6045 |
| 2011-12-11 | 4.6529 |
| 2011-12-10 | 4.6529 |
| 2011-12-09 | 4.6348 |
| 2011-12-08 | 4.6128 |
| 2011-12-07 | 4.6128 |
| 2011-12-06 | 4.633 |
| 2011-12-05 | 4.6265 |
| 2011-12-04 | 4.6682 |
| 2011-12-03 | 4.6682 |
| 2011-12-02 | 4.6604 |
| 2011-12-01 | 4.6484 |
| 2011-11-30 | 4.6942 |
| 2011-11-29 | 4.7466 |
| 2011-11-28 | 4.7322 |
| 2011-11-27 | 4.6935 |
| 2011-11-26 | 4.6935 |
| 2011-11-25 | 4.7359 |
| 2011-11-24 | 4.7206 |
| 2011-11-23 | 4.7154 |
| 2011-11-22 | 4.7005 |
| 2011-11-21 | 4.6834 |
| 2011-11-20 | 4.7138 |
| 2011-11-19 | 4.7138 |
| 2011-11-18 | 4.6818 |
| 2011-11-17 | 4.6901 |
| 2011-11-16 | 4.6619 |
| 2011-11-15 | 4.667 |
| 2011-11-14 | 4.6487 |
| 2011-11-13 | 4.6471 |
| 2011-11-12 | 4.6471 |
| 2011-11-11 | 4.6506 |
| 2011-11-10 | 4.6343 |
| 2011-11-09 | 4.6217 |
| 2011-11-08 | 4.6189 |
| 2011-11-07 | 4.6373 |
| 2011-11-06 | 4.636 |
| 2011-11-05 | 4.636 |
| 2011-11-04 | 4.6507 |
| 2011-11-03 | 4.6503 |
| 2011-11-02 | 4.6352 |
| 2011-11-01 | 4.6157 |
| 2011-10-31 | 4.6191 |
| 2011-10-30 | 4.6078 |
| 2011-10-29 | 4.6078 |
| 2011-10-28 | 4.5998 |
| 2011-10-27 | 4.6329 |
| 2011-10-26 | 4.664 |
| 2011-10-25 | 4.6642 |
| 2011-10-24 | 4.6621 |
| 2011-10-23 | 4.6756 |
| 2011-10-22 | 4.6756 |
| 2011-10-21 | 4.6658 |
| 2011-10-20 | 4.6668 |
| 2011-10-19 | 4.669 |
| 2011-10-18 | 4.6835 |
| 2011-10-17 | 4.6713 |
| 2011-10-16 | 4.7028 |
| 2011-10-15 | 4.7028 |
| 2011-10-14 | 4.6855 |
| 2011-10-13 | 4.6681 |
| 2011-10-12 | 4.661 |
| 2011-10-11 | 4.642 |
| 2011-10-10 | 4.662 |
| 2011-10-09 | 4.6682 |
| 2011-10-08 | 4.6682 |
| 2011-10-07 | 4.6794 |
| 2011-10-06 | 4.6808 |
| 2011-10-05 | 4.6744 |
| 2011-10-04 | 4.6767 |
| 2011-10-03 | 4.7103 |
| 2011-10-02 | 4.7344 |
| 2011-10-01 | 4.7344 |
| 2011-09-30 | 4.7251 |
| 2011-09-29 | 4.7224 |
| 2011-09-28 | 4.6977 |
| 2011-09-27 | 4.782 |
| 2011-09-26 | 4.6727 |
| 2011-09-25 | 4.6727 |
| 2011-09-24 | 4.6727 |
| 2011-09-23 | 4.7467 |
| 2011-09-22 | 4.7016 |
| 2011-09-21 | 4.6352 |
| 2011-09-20 | 4.6712 |
| 2011-09-19 | 4.6717 |
| 2011-09-18 | 4.6653 |
| 2011-09-17 | 4.6653 |
| 2011-09-16 | 4.676 |
| 2011-09-15 | 4.7126 |
| 2011-09-14 | 4.6657 |
| 2011-09-13 | 4.6715 |
| 2011-09-12 | 4.5653 |
| 2011-09-11 | 4.5391 |
| 2011-09-10 | 4.5391 |
| 2011-09-09 | 4.5661 |
| 2011-09-08 | 4.5885 |
| 2011-09-07 | 4.6258 |
| 2011-09-06 | 4.6594 |
| 2011-09-05 | 4.6523 |
| 2011-09-04 | 4.6902 |
| 2011-09-03 | 4.6902 |
| 2011-09-02 | 4.6719 |
| 2011-09-01 | 4.6576 |
| 2011-08-31 | 4.6978 |
| 2011-08-30 | 4.6711 |
| 2011-08-29 | 4.664 |
| 2011-08-28 | 4.6478 |
| 2011-08-27 | 4.6478 |
| 2011-08-26 | 4.6508 |
| 2011-08-25 | 4.6671 |
| 2011-08-24 | 4.6698 |
| 2011-08-23 | 4.6767 |
| 2011-08-22 | 4.6877 |
| 2011-08-21 | 4.7577 |
| 2011-08-20 | 4.7577 |
| 2011-08-19 | 4.7259 |
| 2011-08-18 | 4.6746 |
| 2011-08-17 | 4.7296 |
| 2011-08-16 | 4.7296 |
| 2011-08-15 | 4.7315 |
| 2011-08-14 | 4.7676 |
| 2011-08-13 | 4.7676 |
| 2011-08-12 | 4.7284 |
| 2011-08-11 | 4.7705 |
| 2011-08-10 | 4.7277 |
| 2011-08-09 | 4.7201 |
| 2011-08-08 | 4.7195 |
| 2011-08-07 | 4.7195 |
| 2011-08-06 | 4.7195 |
| 2011-08-05 | 4.7237 |
| 2011-08-04 | 4.6432 |
| 2011-08-03 | 4.6587 |
| 2011-08-02 | 4.603 |
| 2011-08-01 | 4.6126 |
| 2011-07-31 | 4.6445 |
| 2011-07-30 | 4.6445 |
| 2011-07-29 | 4.6412 |
| 2011-07-28 | 4.6667 |
| 2011-07-27 | 4.63 |
| 2011-07-26 | 4.659 |
| 2011-07-25 | 4.6175 |
| 2011-07-24 | 4.6175 |
| 2011-07-23 | 4.6175 |
| 2011-07-22 | 4.658 |
| 2011-07-21 | 4.6717 |
| 2011-07-20 | 0.0555 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 4.5569 |
| 2011-03-21 | 4.535 |
| 2011-03-20 | 4.5524 |
| 2011-03-19 | 4.5524 |
| 2011-03-18 | 4.5963 |
| 2011-03-17 | 4.564 |
| 2011-03-16 | 4.5791 |
| 2011-03-15 | 4.538 |
| 2011-03-14 | 4.5132 |
| 2011-03-13 | 4.5046 |
| 2011-03-12 | 4.5046 |
| 2011-03-11 | 4.5183 |
| 2011-03-10 | 4.4986 |
| 2011-03-09 | 4.5238 |
| 2011-03-08 | 4.5378 |
| 2011-03-07 | 4.5398 |
| 2011-03-06 | 4.5251 |
| 2011-03-05 | 4.5251 |
| 2011-03-04 | 4.5145 |
| 2011-03-03 | 4.4746 |
| 2011-03-02 | 4.4623 |
| 2011-03-01 | 4.4582 |
| 2011-02-28 | 4.5158 |
| 2011-02-27 | 4.5165 |
| 2011-02-26 | 4.517 |
| 2011-02-25 | 4.5106 |
| 2011-02-24 | 4.4954 |
| 2011-02-23 | 4.4997 |
| 2011-02-22 | 4.5023 |
| 2011-02-21 | 4.487 |
| 2011-02-20 | 4.4677 |
| 2011-02-19 | 4.4672 |
| 2011-02-18 | 4.4551 |
| 2011-02-17 | 4.4515 |
| 2011-02-16 | 4.4687 |
| 2011-02-15 | 4.479 |
| 2011-02-14 | 4.4906 |
| 2011-02-13 | 4.4959 |
| 2011-02-12 | 4.4959 |
| 2011-02-11 | 4.4947 |
| 2011-02-10 | 4.5149 |
| 2011-02-09 | 4.4831 |
| 2011-02-08 | 4.4918 |
| 2011-02-07 | 4.4979 |
| 2011-02-06 | 4.5072 |
| 2011-02-05 | 4.5166 |
| 2011-02-04 | 4.514 |
| 2011-02-03 | 4.5313 |
| 2011-02-02 | 4.5059 |
| 2011-02-01 | 4.5133 |
| 2011-01-31 | 4.5388 |
| 2011-01-30 | 4.5313 |
| 2011-01-29 | 4.531 |
| 2011-01-28 | 4.5166 |
| 2011-01-27 | 4.5297 |
| 2011-01-26 | 4.561 |
| 2011-01-25 | 4.5895 |
| 2011-01-24 | 4.5899 |
| 2011-01-23 | 4.5836 |
| 2011-01-22 | 4.5832 |
| 2011-01-21 | 4.588 |
| 2011-01-20 | 4.5606 |
| 2011-01-19 | 4.5554 |
| 2011-01-18 | 4.561 |
| 2011-01-17 | 4.5607 |
| 2011-01-16 | 4.5793 |
| 2011-01-15 | 4.5793 |
| 2011-01-14 | 4.5753 |
| 2011-01-13 | 4.5332 |
| 2011-01-12 | 4.5388 |
| 2011-01-11 | 4.5606 |
| 2011-01-10 | 4.5643 |
| 2011-01-09 | 4.5721 |
| 2011-01-08 | 4.5615 |
| 2011-01-07 | 4.5615 |
| 2011-01-06 | 4.5487 |
| 2011-01-05 | 4.5782 |
| 2011-01-04 | 4.5746 |
| 2011-01-03 | 4.5766 |
| 2011-01-02 | 4.587 |
| 2011-01-01 | 4.5873 |
| 2010-12-31 | 4.5945 |
| 2010-12-30 | 4.6043 |
| 2010-12-29 | 4.6067 |
| 2010-12-28 | 4.5875 |
| 2010-12-27 | 4.597 |
| 2010-12-26 | 4.5929 |
| 2010-12-25 | 4.5939 |
| 2010-12-24 | 4.5935 |
| 2010-12-23 | 4.5948 |
| 2010-12-22 | 4.5833 |
| 2010-12-21 | 4.6011 |
| 2010-12-20 | 4.5978 |
| 2010-12-19 | 4.6161 |
| 2010-12-18 | 4.6158 |
| 2010-12-17 | 4.6032 |
| 2010-12-16 | 4.6298 |
| 2010-12-15 | 4.6535 |
| 2010-12-14 | 4.6778 |
| 2010-12-13 | 4.6698 |
| 2010-12-12 | 4.6657 |
| 2010-12-11 | 4.6657 |
| 2010-12-10 | 4.6665 |
| 2010-12-09 | 4.6625 |
| 2010-12-08 | 4.6704 |
| 2010-12-07 | 4.654 |
| 2010-12-06 | 4.6586 |
| 2010-12-05 | 4.663 |
| 2010-12-04 | 4.6647 |
| 2010-12-03 | 4.666 |
| 2010-12-02 | 4.679 |
| 2010-12-01 | 4.6704 |
| 2010-11-30 | 4.6859 |
| 2010-11-29 | 4.7377 |
| 2010-11-28 | 4.7532 |
| 2010-11-27 | 4.7532 |
| 2010-11-26 | 4.7486 |
| 2010-11-25 | 4.7323 |
| 2010-11-24 | 4.7893 |
| 2010-11-23 | 4.7893 |
| 2010-11-22 | 4.7924 |
| 2010-11-21 | 4.8008 |
| 2010-11-20 | 4.8008 |
| 2010-11-19 | 4.7882 |
| 2010-11-18 | 4.7922 |
| 2010-11-17 | 4.7997 |
| 2010-11-16 | 4.7788 |
| 2010-11-15 | 4.7998 |
| 2010-11-14 | 4.7904 |
| 2010-11-13 | 4.78 |
| 2010-11-12 | 4.7798 |
| 2010-11-11 | 4.746 |
| 2010-11-10 | 4.7621 |
| 2010-11-09 | 4.7585 |
| 2010-11-08 | 4.7431 |
| 2010-11-07 | 4.7485 |
| 2010-11-06 | 4.7485 |
| 2010-11-05 | 4.7417 |
| 2010-11-04 | 4.7541 |
| 2010-11-03 | 4.7618 |
| 2010-11-02 | 4.7527 |
| 2010-11-01 | 4.7408 |
| 2010-10-31 | 4.7759 |
| 2010-10-30 | 4.7765 |
| 2010-10-29 | 4.796 |
| 2010-10-28 | 4.7735 |
| 2010-10-27 | 4.7697 |
| 2010-10-26 | 4.6977 |
| 2010-10-25 | 4.7144 |
| 2010-10-24 | 4.7303 |
| 2010-10-23 | 4.7303 |
| 2010-10-22 | 4.7499 |
| 2010-10-21 | 4.7407 |
| 2010-10-20 | 4.7798 |
| 2010-10-19 | 4.7467 |
| 2010-10-18 | 4.738 |
| 2010-10-17 | 0 |
| 2010-10-16 | 4.7218 |
| 2010-10-15 | 4.7233 |
| 2010-10-14 | 4.7308 |
| 2010-10-13 | 4.7384 |
| 2010-10-12 | 4.7328 |
| 2010-10-11 | 4.7394 |
| 2010-10-10 | 4.7579 |
| 2010-10-09 | 4.7579 |
| 2010-10-08 | 4.7418 |
| 2010-10-07 | 4.7772 |
| 2010-10-06 | 4.7422 |
| 2010-10-05 | 4.7465 |
| 2010-10-04 | 4.7297 |
| 2010-10-03 | 4.7071 |
| 2010-10-02 | 4.7071 |
| 2010-10-01 | 4.6988 |
| 2010-09-30 | 4.675 |
| 2010-09-29 | 9.4126 |
| 2010-09-28 | 9.4126 |
| 2010-09-27 | 9.4126 |
| 2010-09-26 | 9.4126 |
| 2010-09-25 | 9.4126 |
| 2010-09-24 | 9.4126 |
| 2010-09-23 | 9.3507 |
| 2010-09-22 | 9.3397 |
| 2010-09-21 | 9.3648 |
| 2010-09-20 | 9.4449 |
| 2010-09-19 | 9.4449 |
| 2010-09-18 | 9.4449 |
| 2010-09-17 | 9.4299 |
| 2010-09-16 | 9.4122 |
| 2010-09-15 | 9.4222 |
| 2010-09-14 | 9.394 |
| 2010-09-13 | 9.398 |
| 2010-09-12 | 9.4094 |
| 2010-09-11 | 9.4106 |
| 2010-09-10 | 9.4524 |
| 2010-09-09 | 9.4712 |
| 2010-09-08 | 9.4804 |
| 2010-09-07 | 5.7395 |
| 2010-09-06 | 4.7617 |
| 2010-09-05 | 4.7617 |
| 2010-09-04 | 4.7617 |
| 2010-09-03 | 4.7617 |
| 2010-09-02 | 4.7645 |
| 2010-09-01 | 4.7801 |
| 2010-08-31 | 4.8005 |
| 2010-08-30 | 4.7931 |
| 2010-08-29 | 4.7931 |
| 2010-08-28 | 4.7931 |
| 2010-08-27 | 4.7931 |
| 2010-08-26 | 4.8451 |
| 2010-08-25 | 4.8451 |
| 2010-08-24 | 4.8451 |
| 2010-08-23 | 4.8451 |
| 2010-08-22 | 4.8451 |
| 2010-08-21 | 4.8451 |
| 2010-08-20 | 4.8451 |
| 2010-08-19 | 4.826 |
| 2010-08-18 | 4.8293 |
| 2010-08-17 | 4.8544 |
| 2010-08-16 | 4.8544 |
| 2010-08-15 | 4.8583 |
| 2010-08-14 | 4.8583 |
| 2010-08-13 | 4.8583 |
| 2010-08-12 | 4.846 |
| 2010-08-11 | 4.8465 |
| 2010-08-10 | 4.8076 |
| 2010-08-09 | 4.8031 |
| 2010-08-08 | 4.7959 |
| 2010-08-07 | 4.7959 |
| 2010-08-06 | 4.7959 |
| 2010-08-05 | 4.7971 |
| 2010-08-04 | 4.7882 |
| 2010-08-03 | 4.7882 |
| 2010-08-02 | 4.7842 |
| 2010-08-01 | 4.8232 |
| 2010-07-31 | 4.8232 |
| 2010-07-30 | 4.8232 |
| 2010-07-29 | 4.8422 |
| 2010-07-28 | 4.8468 |
| 2010-07-27 | 4.8376 |
| 2010-07-26 | 4.8502 |
| 2010-07-25 | 4.8271 |
| 2010-07-24 | 4.8271 |
| 2010-07-23 | 4.8271 |
| 2010-07-22 | 4.8315 |
| 2010-07-21 | 4.8366 |
| 2010-07-20 | 4.8576 |
| 2010-07-19 | 4.8732 |
| 2010-07-18 | 4.8476 |
| 2010-07-17 | 4.8476 |
| 2010-07-16 | 4.8476 |
| 2010-07-15 | 4.8144 |
| 2010-07-14 | 4.8122 |
| 2010-07-13 | 4.9166 |
| 2010-07-12 | 4.9166 |
| 2010-07-11 | 4.9166 |
| 2010-07-10 | 4.9166 |
| 2010-07-09 | 4.9166 |
| 2010-07-08 | 4.9166 |
| 2010-07-07 | 4.9166 |
| 2010-07-06 | 4.9212 |
| 2010-07-05 | 4.9081 |
| 2010-07-04 | 4.8839 |
| 2010-07-03 | 4.8705 |
| 2010-07-02 | 4.8705 |
| 2010-07-01 | 4.8705 |
| 2010-06-30 | 4.8705 |
| 2010-06-29 | 4.8871 |
| 2010-06-28 | 4.8871 |
| 2010-06-27 | 4.8885 |
| 2010-06-26 | 4.8885 |
| 2010-06-25 | 4.8885 |
| 2010-06-24 | 4.8952 |
| 2010-06-23 | 4.8879 |
| 2010-06-22 | 4.8879 |
| 2010-06-21 | 4.8879 |
| 2010-06-20 | 4.8879 |
| 2010-06-19 | 4.8879 |
| 2010-06-18 | 4.8879 |
| 2010-06-17 | 4.9194 |
| 2010-06-16 | 4.9194 |
| 2010-06-15 | 4.9194 |
| 2010-06-14 | 4.8915 |
| 2010-06-13 | 4.8987 |
| 2010-06-12 | 4.8987 |
| 2010-06-11 | 4.8987 |
| 2010-06-10 | 4.8969 |
| 2010-06-09 | 4.9389 |
| 2010-06-08 | 4.9389 |
| 2010-06-07 | 4.9314 |
| 2010-06-06 | 4.8826 |
| 2010-06-05 | 4.8826 |
| 2010-06-04 | 4.8826 |
| 2010-06-03 | 4.868 |
| 2010-06-02 | 4.8914 |
| 2010-06-01 | 4.9167 |
| 2010-05-31 | 4.9202 |
| 2010-05-30 | 4.9381 |
| 2010-05-29 | 4.9381 |
| 2010-05-28 | 4.9381 |
| 2010-05-27 | 4.959 |
| 2010-05-26 | 4.959 |
| 2010-05-25 | 5.0247 |
| 2010-05-24 | 5.0086 |
| 2010-05-23 | 5.0265 |
| 2010-05-22 | 5.0265 |
| 2010-05-21 | 5.0265 |
| 2010-05-20 | 4.9794 |
| 2010-05-19 | 4.9122 |
| 2010-05-18 | 4.8851 |
| 2010-05-17 | 4.9102 |
| 2010-05-16 | 4.8954 |
| 2010-05-15 | 4.8954 |
| 2010-05-14 | 4.8954 |
| 2010-05-13 | 4.8729 |
| 2010-05-12 | 4.8972 |
| 2010-05-11 | 4.9372 |
| 2010-05-10 | 4.9524 |
| 2010-05-09 | 4.9919 |
| 2010-05-08 | 4.9919 |
| 2010-05-07 | 4.9919 |
| 2010-05-06 | 4.9657 |
| 2010-05-05 | 4.9298 |
| 2010-05-04 | 4.9031 |
| 2010-05-03 | 4.9133 |
| 2010-05-02 | 4.9195 |
| 2010-05-01 | 4.9195 |
| 2010-04-30 | 4.9195 |
| 2010-04-29 | 4.9221 |
| 2010-04-28 | 4.9216 |
| 2010-04-27 | 4.8966 |
| 2010-04-26 | 4.892 |
| 2010-04-25 | 4.9038 |
| 2010-04-24 | 4.9038 |
| 2010-04-23 | 4.9038 |
| 2010-04-22 | 4.9162 |
| 2010-04-21 | 4.9061 |
| 2010-04-20 | 4.9314 |
| 2010-04-19 | 4.9585 |
| 2010-04-18 | 4.9529 |
| 2010-04-17 | 4.9529 |
| 2010-04-16 | 4.9529 |
| 2010-04-15 | 4.9631 |
| 2010-04-14 | 4.9763 |
| 2010-04-13 | 4.9889 |
| 2010-04-12 | 4.9831 |
| 2010-04-11 | 4.9565 |
| 2010-04-10 | 4.9565 |
| 2010-04-09 | 4.9565 |
| 2010-04-08 | 4.9485 |
| 2010-04-07 | 4.947 |
| 2010-04-06 | 4.9406 |
| 2010-04-05 | 4.9743 |
| 2010-04-04 | 4.9743 |
| 2010-04-03 | 4.9743 |
| 2010-04-02 | 4.9743 |
| 2010-04-01 | 4.9743 |
| 2010-03-31 | 4.9664 |
| 2010-03-30 | 5.0006 |
| 2010-03-29 | 4.9984 |
| 2010-03-28 | 4.9638 |
| 2010-03-27 | 4.9638 |
| 2010-03-26 | 4.9638 |
| 2010-03-25 | 4.9416 |
| 2010-03-24 | 4.9555 |
| 2010-03-23 | 4.9741 |
| 2010-03-22 | 4.9894 |
| 2010-03-21 | 4.948 |
| 2010-03-20 | 4.948 |
| 2010-03-19 | 4.948 |
| 2010-03-18 | 4.972 |
| 2010-03-17 | 4.9801 |
| 2010-03-16 | 4.9719 |
| 2010-03-15 | 4.9668 |
| 2010-03-14 | 4.9743 |
| 2010-03-13 | 4.9743 |
| 2010-03-12 | 4.9743 |
| 2010-03-11 | 4.9741 |
| 2010-03-10 | 4.9687 |
| 2010-03-09 | 4.9738 |
| 2010-03-08 | 4.949 |
| 2010-03-07 | 4.9686 |
| 2010-03-06 | 4.9686 |
| 2010-03-05 | 4.9686 |
| 2010-03-04 | 4.9815 |
| 2010-03-03 | 5.0078 |
| 2010-03-02 | 4.9757 |
| 2010-03-01 | 4.9927 |
| 2010-02-28 | 4.9728 |
| 2010-02-27 | 4.9728 |
| 2010-02-26 | 4.9728 |
| 2010-02-25 | 4.9849 |
| 2010-02-24 | 5.003 |
| 2010-02-23 | 5.0062 |
| 2010-02-22 | 5.0153 |
| 2010-02-21 | 5.0342 |
| 2010-02-20 | 5.0342 |
| 2010-02-19 | 5.0342 |
| 2010-02-18 | 5.0062 |
| 2010-02-17 | 5.02 |
| 2010-02-16 | 5.05 |
| 2010-02-15 | 5.0518 |
| 2010-02-14 | 5.0692 |
| 2010-02-13 | 5.0692 |
| 2010-02-12 | 5.0692 |
| 2010-02-11 | 5.0924 |
| 2010-02-10 | 5.13 |
| 2010-02-09 | 5.1751 |
| 2010-02-08 | 5.1955 |
| 2010-02-07 | 5.2359 |
| 2010-02-06 | 5.2359 |
| 2010-02-05 | 5.2359 |
| 2010-02-04 | 5.1809 |
| 2010-02-03 | 5.1671 |
| 2010-02-02 | 5.1758 |
| 2010-02-01 | 5.1854 |
| 2010-01-31 | 5.235 |
| 2010-01-30 | 5.235 |
| 2010-01-29 | 5.235 |
| 2010-01-28 | 5.2163 |
| 2010-01-27 | 5.238 |
| 2010-01-26 | 5.2521 |
| 2010-01-25 | 5.219 |
| 2010-01-24 | 5.2221 |
| 2010-01-23 | 5.2221 |
| 2010-01-22 | 5.2221 |
| 2010-01-21 | 5.1832 |
| 2010-01-20 | 5.1725 |
| 2010-01-19 | 5.1905 |
| 2010-01-18 | 5.1791 |
| 2010-01-17 | 5.186 |
| 2010-01-16 | 5.186 |
| 2010-01-15 | 5.186 |
| 2010-01-14 | 5.2006 |
| 2010-01-13 | 5.2141 |
| 2010-01-12 | 5.2262 |
| 2010-01-11 | 5.2149 |
| 2010-01-10 | 5.2282 |
| 2010-01-09 | 5.2282 |
| 2010-01-08 | 5.2282 |
| 2010-01-07 | 5.2213 |
| 2010-01-06 | 5.2085 |
| 2010-01-05 | 5.2213 |
| 2010-01-04 | 5.2116 |
| 2010-01-03 | 5.2418 |
| 2010-01-02 | 5.2418 |
| 2010-01-01 | 5.2418 |
| 2009-12-31 | 5.2418 |
| 2009-12-30 | 5.2944 |
| 2009-12-29 | 5.2944 |
| 2009-12-28 | 5.3156 |
| 2009-12-27 | 5.3471 |
| 2009-12-26 | 5.3471 |
| 2009-12-25 | 5.3471 |
| 2009-12-24 | 5.3471 |
| 2009-12-23 | 5.3471 |
| 2009-12-22 | 5.3471 |
| 2009-12-21 | 5.3471 |
| 2009-12-20 | 5.3471 |
| 2009-12-19 | 5.3471 |
| 2009-12-18 | 5.3471 |
| 2009-12-17 | 5.3369 |
| 2009-12-16 | 5.3281 |
| 2009-12-15 | 5.3499 |
| 2009-12-14 | 5.3289 |
| 2009-12-13 | 5.3425 |
| 2009-12-12 | 5.3425 |
| 2009-12-11 | 5.3425 |
| 2009-12-10 | 5.3362 |
| 2009-12-09 | 5.3683 |
| 2009-12-08 | 5.3604 |
| 2009-12-07 | 5.3331 |
| 2009-12-06 | 5.3029 |
| 2009-12-05 | 5.3029 |
| 2009-12-04 | 5.3029 |
| 2009-12-03 | 5.2744 |
| 2009-12-02 | 5.2874 |
| 2009-12-01 | 5.3269 |
| 2009-11-30 | 5.3447 |
| 2009-11-29 | 5.334 |
| 2009-11-28 | 5.334 |
| 2009-11-27 | 5.334 |
| 2009-11-26 | 5.3455 |
| 2009-11-25 | 5.2955 |
| 2009-11-24 | 5.2737 |
| 2009-11-23 | 5.2655 |
| 2009-11-22 | 5.2941 |
| 2009-11-21 | 5.2941 |
| 2009-11-20 | 5.2941 |
| 2009-11-19 | 5.2589 |
| 2009-11-18 | 5.2213 |
| 2009-11-17 | 5.2264 |
| 2009-11-16 | 5.2123 |
| 2009-11-15 | 5.2344 |
| 2009-11-14 | 5.2344 |
| 2009-11-13 | 5.2344 |
| 2009-11-12 | 5.2397 |
| 2009-11-11 | 5.2271 |
| 2009-11-10 | 5.2586 |
| 2009-11-09 | 5.2666 |
| 2009-11-08 | 5.3108 |
| 2009-11-07 | 5.3108 |
| 2009-11-06 | 5.3108 |
| 2009-11-05 | 5.338 |
| 2009-11-04 | 5.3371 |
| 2009-11-03 | 5.3499 |
| 2009-11-02 | 5.3142 |
| 2009-11-01 | 5.3095 |
| 2009-10-31 | 5.3095 |
| 2009-10-30 | 5.3095 |
| 2009-10-29 | 5.2847 |
| 2009-10-28 | 5.3129 |
| 2009-10-27 | 5.2152 |
| 2009-10-26 | 5.2152 |
| 2009-10-25 | 5.2325 |
| 2009-10-24 | 5.2325 |
| 2009-10-23 | 5.2325 |
| 2009-10-22 | 5.2783 |
| 2009-10-21 | 5.2742 |
| 2009-10-20 | 5.3016 |
| 2009-10-19 | 5.3163 |
| 2009-10-18 | 5.3127 |
| 2009-10-17 | 5.3127 |
| 2009-10-16 | 5.3127 |
| 2009-10-15 | 5.2845 |
| 2009-10-14 | 5.2678 |
| 2009-10-13 | 5.2862 |
| 2009-10-12 | 5.2652 |
| 2009-10-11 | 5.2542 |
| 2009-10-10 | 5.2542 |
| 2009-10-09 | 5.2542 |
| 2009-10-08 | 5.2732 |
| 2009-10-07 | 5.2975 |
| 2009-10-06 | 5.2443 |
| 2009-10-05 | 5.2678 |
| 2009-10-04 | 5.2402 |
| 2009-10-03 | 5.2402 |
| 2009-10-02 | 5.2402 |
| 2009-10-01 | 5.2096 |
| 2009-09-30 | 5.232 |
| 2009-09-29 | 5.232 |
| 2009-09-28 | 5.2303 |
| 2009-09-27 | 5.1916 |
| 2009-09-26 | 5.1916 |
| 2009-09-25 | 5.1916 |
| 2009-09-24 | 5.1694 |
| 2009-09-23 | 5.1527 |
| 2009-09-22 | 5.161 |
| 2009-09-21 | 5.1704 |
| 2009-09-20 | 5.1704 |
| 2009-09-19 | 5.1704 |
| 2009-09-18 | 5.1704 |
| 2009-09-17 | 5.1843 |
| 2009-09-16 | 5.1843 |
| 2009-09-15 | 5.2376 |
| 2009-09-14 | 5.2472 |
| 2009-09-13 | 5.2217 |
| 2009-09-12 | 5.2217 |
| 2009-09-11 | 5.2217 |
| 2009-09-10 | 5.2369 |
| 2009-09-09 | 5.2309 |
| 2009-09-08 | 5.2084 |
| 2009-09-07 | 5.2129 |
| 2009-09-06 | 5.2583 |
| 2009-09-05 | 5.2583 |
| 2009-09-04 | 5.2583 |
| 2009-09-03 | 5.2734 |
| 2009-09-02 | 5.2758 |
| 2009-09-01 | 5.2254 |
| 2009-08-31 | 5.2249 |
| 2009-08-30 | 5.1886 |
| 2009-08-29 | 5.1886 |
| 2009-08-28 | 5.1886 |
| 2009-08-27 | 5.1955 |
| 2009-08-26 | 5.1868 |
| 2009-08-25 | 5.1587 |
| 2009-08-24 | 5.1664 |
| 2009-08-23 | 5.1861 |
| 2009-08-22 | 5.1861 |
| 2009-08-21 | 5.2344 |
| 2009-08-20 | 5.2344 |
| 2009-08-19 | 5.2344 |
| 2009-08-18 | 5.2344 |
| 2009-08-17 | 5.2602 |
| 2009-08-16 | 5.2067 |
| 2009-08-15 | 5.2067 |
| 2009-08-14 | 5.2067 |
| 2009-08-13 | 5.2131 |
| 2009-08-12 | 5.2487 |
| 2009-08-11 | 5.2912 |
| 2009-08-10 | 5.2218 |
| 2009-08-09 | 5.2667 |
| 2009-08-08 | 5.2667 |
| 2009-08-07 | 5.2667 |
| 2009-08-06 | 5.2513 |
| 2009-08-05 | 5.2501 |
| 2009-08-04 | 5.2685 |
| 2009-08-03 | 5.2654 |
| 2009-08-02 | 5.2846 |
| 2009-08-01 | 5.2846 |
| 2009-07-31 | 5.2846 |
| 2009-07-30 | 5.3438 |
| 2009-07-29 | 5.412 |
| 2009-07-28 | 5.412 |
| 2009-07-27 | 5.3821 |
| 2009-07-26 | 5.4194 |
| 2009-07-25 | 5.4194 |
| 2009-07-24 | 5.4194 |
| 2009-07-23 | 5.6311 |
| 2009-07-22 | 5.6311 |
| 2009-07-21 | 5.6311 |
| 2009-07-20 | 5.6311 |
| 2009-07-19 | 5.6311 |
| 2009-07-18 | 5.6311 |
| 2009-07-17 | 5.6311 |
| 2009-07-16 | 5.6311 |
| 2009-07-15 | 5.6112 |
| 2009-07-14 | 5.6102 |
| 2009-07-13 | 5.6507 |
| 2009-07-12 | 5.6253 |
| 2009-07-11 | 5.6253 |
| 2009-07-10 | 5.6253 |
| 2009-07-09 | 5.6132 |
| 2009-07-08 | 5.6549 |
| 2009-07-07 | 5.6063 |
| 2009-07-06 | 5.5836 |
| 2009-07-05 | 5.58 |
| 2009-07-04 | 5.58 |
| 2009-07-03 | 5.58 |
| 2009-07-02 | 5.5424 |
| 2009-07-01 | 5.481 |
| 2009-06-30 | 5.5283 |
| 2009-06-29 | 5.5556 |
| 2009-06-28 | 5.6035 |
| 2009-06-27 | 5.6035 |
| 2009-06-26 | 5.6035 |
| 2009-06-25 | 5.6609 |
| 2009-06-24 | 5.6375 |
| 2009-06-23 | 5.6766 |
| 2009-06-22 | 5.6643 |
| 2009-06-21 | 5.6102 |
| 2009-06-20 | 5.6102 |
| 2009-06-19 | 5.6102 |
| 2009-06-18 | 5.6068 |