Franc de Djibouti<=>Peso colombien. Historique des cours. Mis à jour quotidiennement.
| date | DJF/COP |
|---|---|
| 2012-02-17 | 9.9972 |
| 2012-02-16 | 9.9944 |
| 2012-02-15 | 10.042 |
| 2012-02-14 | 9.9664 |
| 2012-02-13 | 9.9582 |
| 2012-02-12 | 9.8882 |
| 2012-02-11 | 9.8882 |
| 2012-02-10 | 9.9025 |
| 2012-02-09 | 9.9709 |
| 2012-02-08 | 9.9938 |
| 2012-02-07 | 9.9582 |
| 2012-02-06 | 9.9471 |
| 2012-02-05 | 9.8986 |
| 2012-02-04 | 9.8986 |
| 2012-02-03 | 10.0045 |
| 2012-02-02 | 10.0139 |
| 2012-02-01 | 10.1333 |
| 2012-01-31 | 10.1198 |
| 2012-01-30 | 10.0697 |
| 2012-01-29 | 10.0939 |
| 2012-01-28 | 10.0939 |
| 2012-01-27 | 10.1115 |
| 2012-01-26 | 10.1421 |
| 2012-01-25 | 10.1426 |
| 2012-01-24 | 10.158 |
| 2012-01-23 | 10.1528 |
| 2012-01-22 | 10.1924 |
| 2012-01-21 | 10.1924 |
| 2012-01-20 | 10.2325 |
| 2012-01-19 | 10.2251 |
| 2012-01-18 | 10.2251 |
| 2012-01-17 | 10.2218 |
| 2012-01-16 | 10.3086 |
| 2012-01-15 | 10.3105 |
| 2012-01-14 | 10.3105 |
| 2012-01-13 | 10.2364 |
| 2012-01-12 | 10.3414 |
| 2012-01-11 | 10.3894 |
| 2012-01-10 | 10.507 |
| 2012-01-09 | 10.5014 |
| 2012-01-08 | 10.6529 |
| 2012-01-07 | 10.6529 |
| 2012-01-06 | 10.5221 |
| 2012-01-05 | 10.5124 |
| 2012-01-04 | 10.6391 |
| 2012-01-03 | 10.731 |
| 2012-01-02 | 10.9106 |
| 2012-01-01 | 10.8681 |
| 2011-12-31 | 10.8681 |
| 2011-12-30 | 10.8675 |
| 2011-12-29 | 10.8749 |
| 2011-12-28 | 10.7554 |
| 2011-12-27 | 10.6865 |
| 2011-12-26 | 10.7696 |
| 2011-12-25 | 10.7903 |
| 2011-12-24 | 10.7903 |
| 2011-12-23 | 10.7994 |
| 2011-12-22 | 10.7754 |
| 2011-12-21 | 10.7504 |
| 2011-12-20 | 10.8711 |
| 2011-12-19 | 10.7754 |
| 2011-12-18 | 10.8457 |
| 2011-12-17 | 10.8457 |
| 2011-12-16 | 10.8439 |
| 2011-12-15 | 10.8607 |
| 2011-12-14 | 10.8166 |
| 2011-12-13 | 10.8284 |
| 2011-12-12 | 10.7246 |
| 2011-12-11 | 10.8186 |
| 2011-12-10 | 10.8186 |
| 2011-12-09 | 10.8131 |
| 2011-12-08 | 10.7705 |
| 2011-12-07 | 10.7705 |
| 2011-12-06 | 10.7689 |
| 2011-12-05 | 10.8784 |
| 2011-12-04 | 10.8611 |
| 2011-12-03 | 10.8611 |
| 2011-12-02 | 10.9071 |
| 2011-12-01 | 10.8361 |
| 2011-11-30 | 10.8259 |
| 2011-11-29 | 10.9375 |
| 2011-11-28 | 10.8032 |
| 2011-11-27 | 10.7744 |
| 2011-11-26 | 10.7744 |
| 2011-11-25 | 10.7699 |
| 2011-11-24 | 10.7361 |
| 2011-11-23 | 10.6639 |
| 2011-11-22 | 10.7731 |
| 2011-11-21 | 10.7151 |
| 2011-11-20 | 10.675 |
| 2011-11-19 | 10.675 |
| 2011-11-18 | 10.6509 |
| 2011-11-17 | 10.6028 |
| 2011-11-16 | 10.7209 |
| 2011-11-15 | 10.6887 |
| 2011-11-14 | 10.6528 |
| 2011-11-13 | 10.6907 |
| 2011-11-12 | 10.6907 |
| 2011-11-11 | 10.6287 |
| 2011-11-10 | 10.6639 |
| 2011-11-09 | 10.7049 |
| 2011-11-08 | 10.7177 |
| 2011-11-07 | 10.6676 |
| 2011-11-06 | 10.6721 |
| 2011-11-05 | 10.6721 |
| 2011-11-04 | 10.5841 |
| 2011-11-03 | 10.5285 |
| 2011-11-02 | 10.5353 |
| 2011-11-01 | 10.4061 |
| 2011-10-31 | 10.3616 |
| 2011-10-30 | 10.4285 |
| 2011-10-29 | 10.4285 |
| 2011-10-28 | 10.3588 |
| 2011-10-27 | 10.4172 |
| 2011-10-26 | 10.5134 |
| 2011-10-25 | 10.5078 |
| 2011-10-24 | 10.5309 |
| 2011-10-23 | 10.6715 |
| 2011-10-22 | 10.6715 |
| 2011-10-21 | 10.6028 |
| 2011-10-20 | 10.6381 |
| 2011-10-19 | 10.6522 |
| 2011-10-18 | 10.5666 |
| 2011-10-17 | 10.5007 |
| 2011-10-16 | 10.6209 |
| 2011-10-15 | 10.6209 |
| 2011-10-14 | 10.6729 |
| 2011-10-13 | 10.5222 |
| 2011-10-12 | 10.6476 |
| 2011-10-11 | 10.7789 |
| 2011-10-10 | 10.7689 |
| 2011-10-09 | 10.9239 |
| 2011-10-08 | 10.9239 |
| 2011-10-07 | 10.9213 |
| 2011-10-06 | 11.0446 |
| 2011-10-05 | 10.8628 |
| 2011-10-04 | 10.7861 |
| 2011-10-03 | 10.6703 |
| 2011-10-02 | 10.7227 |
| 2011-10-01 | 10.7227 |
| 2011-09-30 | 10.6704 |
| 2011-09-29 | 10.5694 |
| 2011-09-28 | 10.5062 |
| 2011-09-27 | 10.5839 |
| 2011-09-26 | 10.6424 |
| 2011-09-25 | 10.7923 |
| 2011-09-24 | 10.7923 |
| 2011-09-23 | 10.6509 |
| 2011-09-22 | 10.453 |
| 2011-09-21 | 10.3623 |
| 2011-09-20 | 10.2337 |
| 2011-09-19 | 10.21 |
| 2011-09-18 | 10.202 |
| 2011-09-17 | 10.202 |
| 2011-09-16 | 10.2381 |
| 2011-09-15 | 10.1739 |
| 2011-09-14 | 10.0946 |
| 2011-09-13 | 10.0556 |
| 2011-09-12 | 9.9984 |
| 2011-09-11 | 10.0201 |
| 2011-09-10 | 10.0201 |
| 2011-09-09 | 9.9583 |
| 2011-09-08 | 9.9638 |
| 2011-09-07 | 9.9638 |
| 2011-09-06 | 9.9249 |
| 2011-09-05 | 9.9327 |
| 2011-09-04 | 9.9579 |
| 2011-09-03 | 9.9579 |
| 2011-09-02 | 9.8847 |
| 2011-09-01 | 10 |
| 2011-08-31 | 9.9675 |
| 2011-08-30 | 9.9443 |
| 2011-08-29 | 9.913 |
| 2011-08-28 | 10.0276 |
| 2011-08-27 | 10.0276 |
| 2011-08-26 | 10.0364 |
| 2011-08-25 | 9.9805 |
| 2011-08-24 | 9.8943 |
| 2011-08-23 | 9.9725 |
| 2011-08-22 | 9.8216 |
| 2011-08-21 | 9.9441 |
| 2011-08-20 | 9.9441 |
| 2011-08-19 | 9.8943 |
| 2011-08-18 | 9.8716 |
| 2011-08-17 | 9.8238 |
| 2011-08-16 | 9.8238 |
| 2011-08-15 | 9.9264 |
| 2011-08-14 | 9.9694 |
| 2011-08-13 | 9.9694 |
| 2011-08-12 | 9.9911 |
| 2011-08-11 | 10.0778 |
| 2011-08-10 | 10.0797 |
| 2011-08-09 | 9.9594 |
| 2011-08-08 | 9.8537 |
| 2011-08-07 | 9.9018 |
| 2011-08-06 | 9.9018 |
| 2011-08-05 | 9.9213 |
| 2011-08-04 | 9.8378 |
| 2011-08-03 | 9.7985 |
| 2011-08-02 | 9.8835 |
| 2011-08-01 | 9.7496 |
| 2011-07-31 | 9.9236 |
| 2011-07-30 | 9.9236 |
| 2011-07-29 | 9.8304 |
| 2011-07-28 | 9.8248 |
| 2011-07-27 | 9.7887 |
| 2011-07-26 | 9.9059 |
| 2011-07-25 | 9.8129 |
| 2011-07-24 | 9.8187 |
| 2011-07-23 | 9.8187 |
| 2011-07-22 | 9.7851 |
| 2011-07-21 | 9.7915 |
| 2011-07-20 | 0.1023 |
| 2011-07-19 | 9.772 |
| 2011-07-18 | 9.6999 |
| 2011-07-17 | 9.8613 |
| 2011-07-16 | 9.8613 |
| 2011-07-15 | 9.7081 |
| 2011-07-14 | 9.8055 |
| 2011-07-13 | 9.8873 |
| 2011-07-12 | 9.8997 |
| 2011-07-11 | 9.7962 |
| 2011-07-10 | 9.8649 |
| 2011-07-09 | 9.8649 |
| 2011-07-08 | 9.7888 |
| 2011-07-07 | 9.8972 |
| 2011-07-06 | 9.786 |
| 2011-07-05 | 9.7869 |
| 2011-07-04 | 9.8096 |
| 2011-07-03 | 9.8871 |
| 2011-07-02 | 9.8871 |
| 2011-07-01 | 9.9355 |
| 2011-06-30 | 9.8985 |
| 2011-06-29 | 9.9249 |
| 2011-06-28 | 9.9221 |
| 2011-06-27 | 9.9458 |
| 2011-06-26 | 9.948 |
| 2011-06-25 | 9.948 |
| 2011-06-24 | 10.0229 |
| 2011-06-23 | 10.0564 |
| 2011-06-22 | 9.9727 |
| 2011-06-21 | 10.0182 |
| 2011-06-20 | 9.9708 |
| 2011-06-19 | 9.9416 |
| 2011-06-18 | 9.9416 |
| 2011-06-17 | 10.0649 |
| 2011-06-16 | 9.9246 |
| 2011-06-15 | 9.8996 |
| 2011-06-14 | 9.9692 |
| 2011-06-13 | 9.9574 |
| 2011-06-12 | 9.9574 |
| 2011-06-11 | 9.9574 |
| 2011-06-10 | 9.9277 |
| 2011-06-09 | 9.9506 |
| 2011-06-08 | 9.9086 |
| 2011-06-07 | 9.9193 |
| 2011-06-06 | 9.8261 |
| 2011-06-05 | 10.009 |
| 2011-06-04 | 10.009 |
| 2011-06-03 | 10.0134 |
| 2011-06-02 | 10.032 |
| 2011-06-01 | 10.1765 |
| 2011-05-31 | 10.1504 |
| 2011-05-30 | 10.1765 |
| 2011-05-29 | 10.2538 |
| 2011-05-28 | 10.2538 |
| 2011-05-27 | 10.1864 |
| 2011-05-26 | 10.1977 |
| 2011-05-25 | 10.1837 |
| 2011-05-24 | 10.11 |
| 2011-05-23 | 10.1624 |
| 2011-05-22 | 10.103 |
| 2011-05-21 | 10.103 |
| 2011-05-20 | 10.1072 |
| 2011-05-19 | 10.1238 |
| 2011-05-18 | 10.2101 |
| 2011-05-17 | 10.1166 |
| 2011-05-16 | 10.1002 |
| 2011-05-15 | 10.1543 |
| 2011-05-14 | 10.1543 |
| 2011-05-13 | 10.0417 |
| 2011-05-12 | 10.0139 |
| 2011-05-11 | 10.0286 |
| 2011-05-10 | 9.9659 |
| 2011-05-09 | 9.9507 |
| 2011-05-08 | 9.8386 |
| 2011-05-07 | 9.8386 |
| 2011-05-06 | 9.8135 |
| 2011-05-05 | 9.8136 |
| 2011-05-04 | 9.8149 |
| 2011-05-03 | 9.8521 |
| 2011-05-02 | 9.8759 |
| 2011-05-01 | 9.8413 |
| 2011-04-30 | 9.8413 |
| 2011-04-29 | 9.8359 |
| 2011-04-28 | 10.0556 |
| 2011-04-27 | 9.961 |
| 2011-04-26 | 10.0084 |
| 2011-04-25 | 9.9221 |
| 2011-04-24 | 9.9221 |
| 2011-04-23 | 9.9221 |
| 2011-04-22 | 9.9165 |
| 2011-04-21 | 10.0127 |
| 2011-04-20 | 9.961 |
| 2011-04-19 | 10.0111 |
| 2011-04-18 | 10.0924 |
| 2011-04-17 | 10.1785 |
| 2011-04-16 | 10.1785 |
| 2011-04-15 | 10.2099 |
| 2011-04-14 | 10.2087 |
| 2011-04-13 | 10.2168 |
| 2011-04-12 | 10.103 |
| 2011-04-11 | 10.1224 |
| 2011-04-10 | 10.1489 |
| 2011-04-09 | 10.1489 |
| 2011-04-08 | 10.2576 |
| 2011-04-07 | 10.259 |
| 2011-04-06 | 10.2365 |
| 2011-04-05 | 10.372 |
| 2011-04-04 | 10.4229 |
| 2011-04-03 | 10.4074 |
| 2011-04-02 | 10.4074 |
| 2011-04-01 | 10.4464 |
| 2011-03-31 | 10.5287 |
| 2011-03-30 | 10.6002 |
| 2011-03-29 | 10.5421 |
| 2011-03-28 | 10.4424 |
| 2011-03-27 | 10.4252 |
| 2011-03-26 | 10.5135 |
| 2011-03-25 | 10.3938 |
| 2011-03-24 | 10.4894 |
| 2011-03-23 | 10.4705 |
| 2011-03-22 | 10.4075 |
| 2011-03-21 | 10.4328 |
| 2011-03-20 | 10.6511 |
| 2011-03-19 | 10.6511 |
| 2011-03-18 | 10.6118 |
| 2011-03-17 | 10.4601 |
| 2011-03-16 | 10.5435 |
| 2011-03-15 | 10.5449 |
| 2011-03-14 | 10.2905 |
| 2011-03-13 | 10.3705 |
| 2011-03-12 | 10.3705 |
| 2011-03-11 | 10.4799 |
| 2011-03-10 | 10.448 |
| 2011-03-09 | 10.5161 |
| 2011-03-08 | 10.6427 |
| 2011-03-07 | 10.5547 |
| 2011-03-06 | 10.6906 |
| 2011-03-05 | 10.6906 |
| 2011-03-04 | 10.7105 |
| 2011-03-03 | 10.6733 |
| 2011-03-02 | 10.6734 |
| 2011-03-01 | 10.6177 |
| 2011-02-28 | 10.5683 |
| 2011-02-27 | 10.5698 |
| 2011-02-26 | 10.5698 |
| 2011-02-25 | 10.5759 |
| 2011-02-24 | 10.5564 |
| 2011-02-23 | 10.6406 |
| 2011-02-22 | 10.4509 |
| 2011-02-21 | 10.4438 |
| 2011-02-20 | 10.4651 |
| 2011-02-19 | 10.5097 |
| 2011-02-18 | 10.601 |
| 2011-02-17 | 10.5985 |
| 2011-02-16 | 10.5671 |
| 2011-02-15 | 10.5385 |
| 2011-02-14 | 10.4996 |
| 2011-02-13 | 10.4906 |
| 2011-02-12 | 10.4906 |
| 2011-02-11 | 10.6376 |
| 2011-02-10 | 10.5036 |
| 2011-02-09 | 10.4062 |
| 2011-02-08 | 10.4258 |
| 2011-02-07 | 10.4147 |
| 2011-02-06 | 10.391 |
| 2011-02-05 | 10.391 |
| 2011-02-04 | 10.3755 |
| 2011-02-03 | 10.3199 |
| 2011-02-02 | 10.3145 |
| 2011-02-01 | 10.4555 |
| 2011-01-31 | 10.3446 |
| 2011-01-30 | 10.5014 |
| 2011-01-29 | 10.5015 |
| 2011-01-28 | 10.3791 |
| 2011-01-27 | 10.3919 |
| 2011-01-26 | 10.3334 |
| 2011-01-25 | 10.3108 |
| 2011-01-24 | 10.2172 |
| 2011-01-23 | 10.2164 |
| 2011-01-22 | 10.2164 |
| 2011-01-21 | 10.2186 |
| 2011-01-20 | 10.2785 |
| 2011-01-19 | 10.3734 |
| 2011-01-18 | 10.3596 |
| 2011-01-17 | 10.343 |
| 2011-01-16 | 10.3527 |
| 2011-01-15 | 10.3971 |
| 2011-01-14 | 10.2794 |
| 2011-01-13 | 10.2961 |
| 2011-01-12 | 10.3153 |
| 2011-01-11 | 10.4113 |
| 2011-01-10 | 10.3637 |
| 2011-01-09 | 10.3561 |
| 2011-01-08 | 10.4206 |
| 2011-01-07 | 10.4206 |
| 2011-01-06 | 10.5212 |
| 2011-01-05 | 10.6286 |
| 2011-01-04 | 10.6838 |
| 2011-01-03 | 10.6224 |
| 2011-01-02 | 11.0092 |
| 2011-01-01 | 11.0092 |
| 2010-12-31 | 11.016 |
| 2010-12-30 | 10.7135 |
| 2010-12-29 | 10.6252 |
| 2010-12-28 | 10.7141 |
| 2010-12-27 | 10.6086 |
| 2010-12-26 | 10.6921 |
| 2010-12-25 | 10.6921 |
| 2010-12-24 | 10.6086 |
| 2010-12-23 | 10.8071 |
| 2010-12-22 | 10.6866 |
| 2010-12-21 | 10.654 |
| 2010-12-20 | 10.6224 |
| 2010-12-19 | 10.5979 |
| 2010-12-18 | 10.5979 |
| 2010-12-17 | 10.5577 |
| 2010-12-16 | 10.6126 |
| 2010-12-15 | 10.6549 |
| 2010-12-14 | 10.6153 |
| 2010-12-13 | 10.4113 |
| 2010-12-12 | 10.5257 |
| 2010-12-11 | 10.5257 |
| 2010-12-10 | 10.5545 |
| 2010-12-09 | 10.4165 |
| 2010-12-08 | 10.4675 |
| 2010-12-07 | 10.4545 |
| 2010-12-06 | 10.4595 |
| 2010-12-05 | 10.5291 |
| 2010-12-04 | 10.5734 |
| 2010-12-03 | 10.6231 |
| 2010-12-02 | 10.6921 |
| 2010-12-01 | 10.7519 |
| 2010-11-30 | 10.6836 |
| 2010-11-29 | 10.5532 |
| 2010-11-28 | 10.6895 |
| 2010-11-27 | 10.6896 |
| 2010-11-26 | 10.4819 |
| 2010-11-25 | 10.462 |
| 2010-11-24 | 10.4975 |
| 2010-11-23 | 10.4975 |
| 2010-11-22 | 10.3652 |
| 2010-11-21 | 10.4061 |
| 2010-11-20 | 10.4061 |
| 2010-11-19 | 10.3866 |
| 2010-11-18 | 10.4826 |
| 2010-11-17 | 10.4963 |
| 2010-11-16 | 10.405 |
| 2010-11-15 | 10.3322 |
| 2010-11-14 | 10.3482 |
| 2010-11-13 | 10.2874 |
| 2010-11-12 | 10.2982 |
| 2010-11-11 | 10.2417 |
| 2010-11-10 | 10.1521 |
| 2010-11-09 | 10.1526 |
| 2010-11-08 | 10.1051 |
| 2010-11-07 | 10.1179 |
| 2010-11-06 | 10.1179 |
| 2010-11-05 | 10.2938 |
| 2010-11-04 | 10.1631 |
| 2010-11-03 | 10.2213 |
| 2010-11-02 | 10.1632 |
| 2010-11-01 | 10.2876 |
| 2010-10-31 | 10.1922 |
| 2010-10-30 | 10.1922 |
| 2010-10-29 | 10.288 |
| 2010-10-28 | 10.2971 |
| 2010-10-27 | 10.2362 |
| 2010-10-26 | 10.1866 |
| 2010-10-25 | 10.0636 |
| 2010-10-24 | 10.0986 |
| 2010-10-23 | 10.0636 |
| 2010-10-22 | 10.1142 |
| 2010-10-21 | 10.0858 |
| 2010-10-20 | 10.0841 |
| 2010-10-19 | 10.0852 |
| 2010-10-18 | 9.9253 |
| 2010-10-17 | 9.9694 |
| 2010-10-16 | 10.08 |
| 2010-10-15 | 9.922 |
| 2010-10-14 | 9.9179 |
| 2010-10-13 | 9.9677 |
| 2010-10-12 | 9.8976 |
| 2010-10-11 | 9.8954 |
| 2010-10-10 | 9.8954 |
| 2010-10-09 | 9.8954 |
| 2010-10-08 | 9.9549 |
| 2010-10-07 | 9.9668 |
| 2010-10-06 | 10.0418 |
| 2010-10-05 | 9.9446 |
| 2010-10-04 | 10.029 |
| 2010-10-03 | 9.9977 |
| 2010-10-02 | 9.9977 |
| 2010-10-01 | 9.995 |
| 2010-09-30 | 9.9806 |
| 2010-09-29 | 10.0451 |
| 2010-09-28 | 10.0451 |
| 2010-09-27 | 10.0451 |
| 2010-09-26 | 10.0451 |
| 2010-09-25 | 10.0451 |
| 2010-09-24 | 10.0451 |
| 2010-09-23 | 9.9733 |
| 2010-09-22 | 10.001 |
| 2010-09-21 | 10.0478 |
| 2010-09-20 | 10.0528 |
| 2010-09-19 | 10.0528 |
| 2010-09-18 | 10.0528 |
| 2010-09-17 | 10.0411 |
| 2010-09-16 | 9.9792 |
| 2010-09-15 | 9.9563 |
| 2010-09-14 | 9.9658 |
| 2010-09-13 | 9.981 |
| 2010-09-12 | 10.0148 |
| 2010-09-11 | 10.0149 |
| 2010-09-10 | 10.1244 |
| 2010-09-09 | 10.0091 |
| 2010-09-08 | 10.0182 |
| 2010-09-07 | 10.309 |
| 2010-09-06 | 10.0321 |
| 2010-09-05 | 10.0321 |
| 2010-09-04 | 10.0321 |
| 2010-09-03 | 10.0321 |
| 2010-09-02 | 10.0486 |
| 2010-09-01 | 10.3916 |
| 2010-08-31 | 10.3908 |
| 2010-08-30 | 10.0841 |
| 2010-08-29 | 10.0841 |
| 2010-08-28 | 10.0841 |
| 2010-08-27 | 10.0841 |
| 2010-08-26 | 10.0574 |
| 2010-08-25 | 10.0574 |
| 2010-08-24 | 10.0574 |
| 2010-08-23 | 10.0574 |
| 2010-08-22 | 10.0574 |
| 2010-08-21 | 10.0574 |
| 2010-08-20 | 10.0574 |
| 2010-08-19 | 10.3672 |
| 2010-08-18 | 10.251 |
| 2010-08-17 | 10.441 |
| 2010-08-16 | 10.441 |
| 2010-08-15 | 10.2725 |
| 2010-08-14 | 10.2725 |
| 2010-08-13 | 10.2725 |
| 2010-08-12 | 9.9767 |
| 2010-08-11 | 10.0172 |
| 2010-08-10 | 10.2958 |
| 2010-08-09 | 10.0249 |
| 2010-08-08 | 10.2103 |
| 2010-08-07 | 10.2103 |
| 2010-08-06 | 10.2103 |
| 2010-08-05 | 10.367 |
| 2010-08-04 | 10.1383 |
| 2010-08-03 | 10.1383 |
| 2010-08-02 | 10.1937 |
| 2010-08-01 | 10.1936 |
| 2010-07-31 | 10.1936 |
| 2010-07-30 | 10.1936 |
| 2010-07-29 | 10.4992 |
| 2010-07-28 | 10.2287 |
| 2010-07-27 | 10.2937 |
| 2010-07-26 | 10.332 |
| 2010-07-25 | 10.3596 |
| 2010-07-24 | 10.3596 |
| 2010-07-23 | 10.3596 |
| 2010-07-22 | 10.3596 |
| 2010-07-21 | 10.3712 |
| 2010-07-20 | 10.3771 |
| 2010-07-19 | 10.3982 |
| 2010-07-18 | 10.6453 |
| 2010-07-17 | 10.6453 |
| 2010-07-16 | 10.6453 |
| 2010-07-15 | 10.6448 |
| 2010-07-14 | 10.3646 |
| 2010-07-13 | 10.6537 |
| 2010-07-12 | 10.6537 |
| 2010-07-11 | 10.6537 |
| 2010-07-10 | 10.6537 |
| 2010-07-09 | 10.6537 |
| 2010-07-08 | 10.6537 |
| 2010-07-07 | 10.6537 |
| 2010-07-06 | 10.7068 |
| 2010-07-05 | 10.4408 |
| 2010-07-04 | 10.7054 |
| 2010-07-03 | 10.6207 |
| 2010-07-02 | 10.6207 |
| 2010-07-01 | 10.6207 |
| 2010-06-30 | 10.6207 |
| 2010-06-29 | 10.7824 |
| 2010-06-28 | 10.7824 |
| 2010-06-27 | 10.7736 |
| 2010-06-26 | 10.7736 |
| 2010-06-25 | 10.7736 |
| 2010-06-24 | 10.4917 |
| 2010-06-23 | 10.8108 |
| 2010-06-22 | 10.8108 |
| 2010-06-21 | 10.8108 |
| 2010-06-20 | 10.8108 |
| 2010-06-19 | 10.8108 |
| 2010-06-18 | 10.5256 |
| 2010-06-17 | 10.6523 |
| 2010-06-16 | 10.6523 |
| 2010-06-15 | 10.6523 |
| 2010-06-14 | 10.6578 |
| 2010-06-13 | 10.9298 |
| 2010-06-12 | 10.9298 |
| 2010-06-11 | 10.9298 |
| 2010-06-10 | 10.7358 |
| 2010-06-09 | 11.0152 |
| 2010-06-08 | 11.0152 |
| 2010-06-07 | 10.8797 |
| 2010-06-06 | 11.0056 |
| 2010-06-05 | 11.0056 |
| 2010-06-04 | 11.0056 |
| 2010-06-03 | 10.8741 |
| 2010-06-02 | 10.9929 |
| 2010-06-01 | 10.9649 |
| 2010-05-31 | 11.2059 |
| 2010-05-30 | 10.8822 |
| 2010-05-29 | 10.8822 |
| 2010-05-28 | 10.8822 |
| 2010-05-27 | 11.0144 |
| 2010-05-26 | 11.0144 |
| 2010-05-25 | 10.9209 |
| 2010-05-24 | 11.1693 |
| 2010-05-23 | 11.4366 |
| 2010-05-22 | 11.4366 |
| 2010-05-21 | 11.4366 |
| 2010-05-20 | 11.2204 |
| 2010-05-19 | 10.9853 |
| 2010-05-18 | 10.9576 |
| 2010-05-17 | 11.1376 |
| 2010-05-16 | 10.8136 |
| 2010-05-15 | 10.8136 |
| 2010-05-14 | 10.8136 |
| 2010-05-13 | 10.8685 |
| 2010-05-12 | 10.6016 |
| 2010-05-11 | 11.2956 |
| 2010-05-10 | 11.0875 |
| 2010-05-09 | 11.3283 |
| 2010-05-08 | 11.3283 |
| 2010-05-07 | 11.3283 |
| 2010-05-06 | 11.0284 |
| 2010-05-05 | 10.9826 |
| 2010-05-04 | 10.7725 |
| 2010-05-03 | 10.9392 |
| 2010-05-02 | 10.886 |
| 2010-05-01 | 10.886 |
| 2010-04-30 | 10.886 |
| 2010-04-29 | 10.9357 |
| 2010-04-28 | 10.7682 |
| 2010-04-27 | 10.789 |
| 2010-04-26 | 10.8509 |
| 2010-04-25 | 10.8544 |
| 2010-04-24 | 10.8544 |
| 2010-04-23 | 10.8544 |
| 2010-04-22 | 10.7247 |
| 2010-04-21 | 10.8736 |
| 2010-04-20 | 10.9892 |
| 2010-04-19 | 10.8919 |
| 2010-04-18 | 11.0206 |
| 2010-04-17 | 11.0206 |
| 2010-04-16 | 11.0206 |
| 2010-04-15 | 10.9996 |
| 2010-04-14 | 10.7942 |
| 2010-04-13 | 10.9334 |
| 2010-04-12 | 10.919 |
| 2010-04-11 | 10.7994 |
| 2010-04-10 | 10.7994 |
| 2010-04-09 | 10.7994 |
| 2010-04-08 | 10.6824 |
| 2010-04-07 | 10.8604 |
| 2010-04-06 | 10.8518 |
| 2010-04-05 | 10.7743 |
| 2010-04-04 | 10.7743 |
| 2010-04-03 | 10.7743 |
| 2010-04-02 | 10.7743 |
| 2010-04-01 | 10.7743 |
| 2010-03-31 | 10.7932 |
| 2010-03-30 | 10.7904 |
| 2010-03-29 | 10.8223 |
| 2010-03-28 | 10.6596 |
| 2010-03-27 | 10.6596 |
| 2010-03-26 | 10.6596 |
| 2010-03-25 | 10.8192 |
| 2010-03-24 | 10.6367 |
| 2010-03-23 | 10.8692 |
| 2010-03-22 | 10.5809 |
| 2010-03-21 | 10.5416 |
| 2010-03-20 | 10.5416 |
| 2010-03-19 | 10.5416 |
| 2010-03-18 | 10.525 |
| 2010-03-17 | 10.525 |
| 2010-03-16 | 10.5139 |
| 2010-03-15 | 10.5527 |
| 2010-03-14 | 10.8997 |
| 2010-03-13 | 10.8997 |
| 2010-03-12 | 10.8997 |
| 2010-03-11 | 10.8996 |
| 2010-03-10 | 10.8991 |
| 2010-03-09 | 10.8991 |
| 2010-03-08 | 10.8992 |
| 2010-03-07 | 10.8994 |
| 2010-03-06 | 10.8994 |
| 2010-03-05 | 10.8994 |
| 2010-03-04 | 10.8995 |
| 2010-03-03 | 10.8179 |
| 2010-03-02 | 10.8998 |
| 2010-03-01 | 10.8997 |
| 2010-02-28 | 10.8127 |
| 2010-02-27 | 10.8127 |
| 2010-02-26 | 10.8127 |
| 2010-02-25 | 10.8301 |
| 2010-02-24 | 10.8212 |
| 2010-02-23 | 10.9826 |
| 2010-02-22 | 10.9997 |
| 2010-02-21 | 11.0429 |
| 2010-02-20 | 11.0429 |
| 2010-02-19 | 11.0429 |
| 2010-02-18 | 11.0554 |
| 2010-02-17 | 10.9768 |
| 2010-02-16 | 10.7806 |
| 2010-02-15 | 10.7958 |
| 2010-02-14 | 11.1043 |
| 2010-02-13 | 11.1043 |
| 2010-02-12 | 11.1043 |
| 2010-02-11 | 11.1744 |
| 2010-02-10 | 11.2155 |
| 2010-02-09 | 12.6329 |
| 2010-02-08 | 12.724 |
| 2010-02-07 | 12.5633 |
| 2010-02-06 | 12.5633 |
| 2010-02-05 | 12.5633 |
| 2010-02-04 | 12.4627 |
| 2010-02-03 | 12.4272 |
| 2010-02-02 | 12.4644 |
| 2010-02-01 | 12.5157 |
| 2010-01-31 | 12.5853 |
| 2010-01-30 | 12.5853 |
| 2010-01-29 | 12.5853 |
| 2010-01-28 | 12.5475 |
| 2010-01-27 | 12.4377 |
| 2010-01-26 | 12.4134 |
| 2010-01-25 | 12.5 |
| 2010-01-24 | 12.5277 |
| 2010-01-23 | 12.5277 |
| 2010-01-22 | 12.5277 |
| 2010-01-21 | 12.3786 |
| 2010-01-20 | 12.2385 |
| 2010-01-19 | 12.2461 |
| 2010-01-18 | 12.2585 |
| 2010-01-17 | 12.2115 |
| 2010-01-16 | 12.2115 |
| 2010-01-15 | 12.2115 |
| 2010-01-14 | 12.1503 |
| 2010-01-13 | 11.8462 |
| 2010-01-12 | 11.9908 |
| 2010-01-11 | 12 |
| 2010-01-10 | 11.9184 |
| 2010-01-09 | 11.9184 |
| 2010-01-08 | 11.9184 |
| 2010-01-07 | 11.9486 |
| 2010-01-06 | 11.6888 |
| 2010-01-05 | 12.0329 |
| 2010-01-04 | 12.5463 |
| 2010-01-03 | 12.5956 |
| 2010-01-02 | 12.5956 |
| 2010-01-01 | 12.5956 |
| 2009-12-31 | 12.5956 |
| 2009-12-30 | 12.5279 |
| 2009-12-29 | 12.5279 |
| 2009-12-28 | 12.5279 |
| 2009-12-27 | 12.4356 |
| 2009-12-26 | 12.4356 |
| 2009-12-25 | 12.4356 |
| 2009-12-24 | 12.4356 |
| 2009-12-23 | 12.4356 |
| 2009-12-22 | 12.4356 |
| 2009-12-21 | 12.4356 |
| 2009-12-20 | 12.4356 |
| 2009-12-19 | 12.4356 |
| 2009-12-18 | 12.4356 |
| 2009-12-17 | 12.4048 |
| 2009-12-16 | 12.3035 |
| 2009-12-15 | 12.2695 |
| 2009-12-14 | 12.3003 |
| 2009-12-13 | 12.368 |
| 2009-12-12 | 12.368 |
| 2009-12-11 | 12.368 |
| 2009-12-10 | 12.4387 |
| 2009-12-09 | 12.3167 |
| 2009-12-08 | 12.2846 |
| 2009-12-07 | 12.3166 |
| 2009-12-06 | 12.2572 |
| 2009-12-05 | 12.2572 |
| 2009-12-04 | 12.2572 |
| 2009-12-03 | 12.2401 |
| 2009-12-02 | 12.2295 |
| 2009-12-01 | 12.3003 |
| 2009-11-30 | 12.2492 |
| 2009-11-29 | 12.3169 |
| 2009-11-28 | 12.3169 |
| 2009-11-27 | 12.3169 |
| 2009-11-26 | 12.0731 |
| 2009-11-25 | 11.9242 |
| 2009-11-24 | 11.8445 |
| 2009-11-23 | 11.741 |
| 2009-11-22 | 11.7202 |
| 2009-11-21 | 11.7202 |
| 2009-11-20 | 11.7202 |
| 2009-11-19 | 11.5467 |
| 2009-11-18 | 11.6593 |
| 2009-11-17 | 11.5921 |
| 2009-11-16 | 11.4356 |
| 2009-11-15 | 11.439 |
| 2009-11-14 | 11.439 |
| 2009-11-13 | 11.439 |
| 2009-11-12 | 0.0077 |
| 2009-11-11 | 11.4223 |
| 2009-11-10 | 11.3452 |
| 2009-11-09 | 11.4175 |
| 2009-11-08 | 11.3649 |
| 2009-11-07 | 11.3649 |
| 2009-11-06 | 11.3649 |
| 2009-11-05 | 11.2964 |
| 2009-11-04 | 11.406 |
| 2009-11-03 | 11.4621 |
| 2009-11-02 | 11.4388 |
| 2009-11-01 | 11.3673 |
| 2009-10-31 | 11.3673 |
| 2009-10-30 | 11.3673 |
| 2009-10-29 | 11.6074 |
| 2009-10-28 | 11.6045 |
| 2009-10-27 | 10.9927 |
| 2009-10-26 | 10.9927 |
| 2009-10-25 | 10.9841 |
| 2009-10-24 | 10.9841 |
| 2009-10-23 | 10.9841 |
| 2009-10-22 | 10.8405 |
| 2009-10-21 | 11.0086 |
| 2009-10-20 | 10.7682 |
| 2009-10-19 | 10.4334 |
| 2009-10-18 | 10.564 |
| 2009-10-17 | 10.564 |
| 2009-10-16 | 10.564 |
| 2009-10-15 | 10.4564 |
| 2009-10-14 | 10.4181 |
| 2009-10-13 | 10.4181 |
| 2009-10-12 | 10.4181 |
| 2009-10-11 | 10.4576 |
| 2009-10-10 | 10.4576 |
| 2009-10-09 | 10.4576 |
| 2009-10-08 | 10.7034 |
| 2009-10-07 | 10.7288 |
| 2009-10-06 | 11.0373 |
| 2009-10-05 | 10.9988 |
| 2009-10-04 | 11.0546 |
| 2009-10-03 | 11.0546 |
| 2009-10-02 | 11.0546 |
| 2009-10-01 | 10.9976 |
| 2009-09-30 | 11.0044 |
| 2009-09-29 | 11.0044 |
| 2009-09-28 | 10.9761 |
| 2009-09-27 | 11.0063 |
| 2009-09-26 | 11.0063 |
| 2009-09-25 | 11.0063 |
| 2009-09-24 | 10.9073 |
| 2009-09-23 | 10.9194 |
| 2009-09-22 | 11.0587 |
| 2009-09-21 | 11.1206 |
| 2009-09-20 | 11.1206 |
| 2009-09-19 | 11.1206 |
| 2009-09-18 | 11.1206 |
| 2009-09-17 | 11.2367 |
| 2009-09-16 | 11.2367 |
| 2009-09-15 | 11.3387 |
| 2009-09-14 | 11.1906 |
| 2009-09-13 | 11.3217 |
| 2009-09-12 | 11.3217 |
| 2009-09-11 | 11.3217 |
| 2009-09-10 | 11.338 |
| 2009-09-09 | 11.2784 |
| 2009-09-08 | 11.4905 |
| 2009-09-07 | 11.4935 |
| 2009-09-06 | 11.4849 |
| 2009-09-05 | 11.4849 |
| 2009-09-04 | 11.4849 |
| 2009-09-03 | 11.699 |
| 2009-09-02 | 11.7957 |
| 2009-09-01 | 11.598 |
| 2009-08-31 | 11.4912 |
| 2009-08-30 | 11.6628 |
| 2009-08-29 | 11.6628 |
| 2009-08-28 | 11.6628 |
| 2009-08-27 | 11.5655 |
| 2009-08-26 | 11.4731 |
| 2009-08-25 | 11.3834 |
| 2009-08-24 | 11.2862 |
| 2009-08-23 | 11.4356 |
| 2009-08-22 | 11.4356 |
| 2009-08-21 | 11.3796 |
| 2009-08-20 | 11.3796 |
| 2009-08-19 | 11.3796 |
| 2009-08-18 | 11.3796 |
| 2009-08-17 | 11.4668 |
| 2009-08-16 | 11.4085 |
| 2009-08-15 | 11.4085 |
| 2009-08-14 | 11.4085 |
| 2009-08-13 | 11.4426 |
| 2009-08-12 | 11.6876 |
| 2009-08-11 | 11.5378 |
| 2009-08-10 | 11.3376 |
| 2009-08-09 | 11.4214 |
| 2009-08-08 | 11.4214 |
| 2009-08-07 | 11.4214 |
| 2009-08-06 | 11.2879 |
| 2009-08-05 | 11.3295 |
| 2009-08-04 | 11.4044 |
| 2009-08-03 | 11.5492 |
| 2009-08-02 | 11.5139 |
| 2009-08-01 | 11.5139 |
| 2009-07-31 | 11.5139 |
| 2009-07-30 | 11.6977 |
| 2009-07-29 | 11.4457 |
| 2009-07-28 | 11.257 |
| 2009-07-27 | 11.027 |
| 2009-07-26 | 11.017 |
| 2009-07-25 | 11.017 |
| 2009-07-24 | 11.017 |
| 2009-07-23 | 11.4096 |
| 2009-07-22 | 11.4096 |
| 2009-07-21 | 11.4096 |
| 2009-07-20 | 11.4096 |
| 2009-07-19 | 11.4096 |
| 2009-07-18 | 11.4096 |
| 2009-07-17 | 11.4096 |
| 2009-07-16 | 11.4096 |
| 2009-07-15 | 11.5636 |
| 2009-07-14 | 11.9609 |
| 2009-07-13 | 11.7147 |
| 2009-07-12 | 11.9055 |
| 2009-07-11 | 11.9055 |
| 2009-07-10 | 11.9055 |
| 2009-07-09 | 11.8356 |
| 2009-07-08 | 11.7992 |
| 2009-07-07 | 11.8487 |
| 2009-07-06 | 11.7663 |
| 2009-07-05 | 11.8329 |
| 2009-07-04 | 11.8329 |
| 2009-07-03 | 11.8329 |
| 2009-07-02 | 11.751 |
| 2009-07-01 | 12.0737 |
| 2009-06-30 | 12.0764 |
| 2009-06-29 | 12.2167 |
| 2009-06-28 | 12.2249 |
| 2009-06-27 | 12.2249 |
| 2009-06-26 | 12.2249 |
| 2009-06-25 | 12.2535 |
| 2009-06-24 | 12.1745 |
| 2009-06-23 | 11.7359 |
| 2009-06-22 | 11.7203 |
| 2009-06-21 | 11.7884 |
| 2009-06-20 | 11.7884 |
| 2009-06-19 | 11.7884 |
| 2009-06-18 | 11.7598 |
| 2009-06-17 | 11.3427 |
| 2009-06-16 | 11.3427 |