Historique Franc de Djibouti / Dinar iraquien (DJF/IQD)

Franc de Djibouti<=>Dinar iraquien. Historique des cours. Mis à jour quotidiennement.

dateDJF/IQD
2012-02-176.5299
2012-02-166.4902
2012-02-156.5294
2012-02-146.5294
2012-02-136.493
2012-02-126.4846
2012-02-116.4846
2012-02-106.4903
2012-02-096.5308
2012-02-086.5291
2012-02-076.4902
2012-02-066.4903
2012-02-056.5315
2012-02-046.5315
2012-02-036.4903
2012-02-026.4903
2012-02-016.529
2012-01-316.4926
2012-01-306.4847
2012-01-296.528
2012-01-286.528
2012-01-276.5281
2012-01-266.5217
2012-01-256.5174
2012-01-246.5267
2012-01-236.4714
2012-01-226.5168
2012-01-216.5168
2012-01-206.5294
2012-01-196.5009
2012-01-186.5009
2012-01-176.5008
2012-01-166.5445
2012-01-156.5445
2012-01-146.5445
2012-01-136.5044
2012-01-126.5008
2012-01-116.5063
2012-01-106.5448
2012-01-096.5153
2012-01-086.5519
2012-01-076.5519
2012-01-066.5445
2012-01-056.5002
2012-01-046.503
2012-01-036.4881
2012-01-026.5876
2012-01-016.5426
2011-12-316.5426
2011-12-306.5496
2011-12-296.5423
2011-12-286.5445
2011-12-276.5001
2011-12-266.5463
2011-12-256.5421
2011-12-246.5421
2011-12-236.5389
2011-12-226.5008
2011-12-216.4968
2011-12-206.5521
2011-12-196.498
2011-12-186.5484
2011-12-176.5484
2011-12-166.5496
2011-12-156.5489
2011-12-146.5425
2011-12-136.5421
2011-12-126.5042
2011-12-116.5495
2011-12-106.5495
2011-12-096.5512
2011-12-086.5063
2011-12-076.5063
2011-12-066.5062
2011-12-056.5553
2011-12-046.5153
2011-12-036.5153
2011-12-026.5472
2011-12-016.4972
2011-11-306.5008
2011-11-296.5572
2011-11-286.5008
2011-11-276.5473
2011-11-266.5473
2011-11-256.5001
2011-11-246.5003
2011-11-236.4972
2011-11-226.5454
2011-11-216.537
2011-11-206.537
2011-11-196.537
2011-11-186.5062
2011-11-176.4972
2011-11-166.5446
2011-11-156.5435
2011-11-146.4972
2011-11-136.5372
2011-11-126.5372
2011-11-116.4956
2011-11-106.5023
2011-11-096.5482
2011-11-086.5527
2011-11-076.5118
2011-11-066.5498
2011-11-056.5498
2011-11-046.5118
2011-11-036.5118
2011-11-026.5118
2011-11-016.5118
2011-10-316.5111
2011-10-306.5527
2011-10-296.5527
2011-10-286.5116
2011-10-276.5063
2011-10-266.5531
2011-10-256.5527
2011-10-246.5009
2011-10-236.5537
2011-10-226.5537
2011-10-216.5028
2011-10-206.5492
2011-10-196.5526
2011-10-186.5543
2011-10-176.509
2011-10-166.5118
2011-10-156.5118
2011-10-146.552
2011-10-136.4972
2011-10-126.5064
2011-10-116.5118
2011-10-106.5489
2011-10-096.5501
2011-10-086.5501
2011-10-076.55
2011-10-066.5481
2011-10-056.5434
2011-10-046.4944
2011-10-036.5062
2011-10-026.5481
2011-10-016.5481
2011-09-306.5063
2011-09-296.5028
2011-09-286.5041
2011-09-276.5119
2011-09-266.5027
2011-09-256.5943
2011-09-246.5943
2011-09-236.5118
2011-09-226.5036
2011-09-216.5545
2011-09-206.5063
2011-09-196.5537
2011-09-186.5539
2011-09-176.5539
2011-09-166.5574
2011-09-156.5065
2011-09-146.5118
2011-09-136.5118
2011-09-126.5118
2011-09-116.5508
2011-09-106.5508
2011-09-096.5118
2011-09-086.5063
2011-09-076.5063
2011-09-066.5062
2011-09-056.5063
2011-09-046.5481
2011-09-036.5481
2011-09-026.4962
2011-09-016.5427
2011-08-316.5434
2011-08-306.5062
2011-08-296.498
2011-08-286.5421
2011-08-276.5421
2011-08-266.5525
2011-08-256.5044
2011-08-246.5062
2011-08-236.5526
2011-08-226.5008
2011-08-216.5489
2011-08-206.5489
2011-08-196.5008
2011-08-186.5008
2011-08-176.5008
2011-08-166.5008
2011-08-156.5008
2011-08-146.5009
2011-08-136.5009
2011-08-126.4735
2011-08-116.571
2011-08-106.5008
2011-08-096.5008
2011-08-086.5008
2011-08-076.4952
2011-08-066.4952
2011-08-056.49
2011-08-046.4984
2011-08-036.4969
2011-08-026.49
2011-08-016.49
2011-07-316.5499
2011-07-306.5499
2011-07-296.5014
2011-07-286.5019
2011-07-276.5033
2011-07-266.5537
2011-07-256.5019
2011-07-246.4952
2011-07-236.4952
2011-07-226.5537
2011-07-216.4941
2011-07-200.154
2011-07-196.4971
2011-07-186.4955
2011-07-176.7464
2011-07-166.6109
2011-07-156.4953
2011-07-146.4879
2011-07-136.5495
2011-07-126.5494
2011-07-116.4975
2011-07-106.5477
2011-07-096.5477
2011-07-086.4925
2011-07-076.5458
2011-07-066.4935
2011-07-056.5353
2011-07-046.4925
2011-07-036.5466
2011-07-026.5466
2011-07-016.5499
2011-06-306.5007
2011-06-296.4953
2011-06-286.5007
2011-06-276.4952
2011-06-266.4953
2011-06-256.4953
2011-06-246.5466
2011-06-236.6064
2011-06-226.5481
2011-06-216.5499
2011-06-206.5007
2011-06-196.4951
2011-06-186.4951
2011-06-176.5551
2011-06-166.5484
2011-06-156.4971
2011-06-146.5499
2011-06-136.5491
2011-06-126.5495
2011-06-116.5495
2011-06-106.5503
2011-06-096.5506
2011-06-086.5506
2011-06-076.5007
2011-06-066.4951
2011-06-056.5521
2011-06-046.5521
2011-06-036.5532
2011-06-026.5506
2011-06-016.5006
2011-05-316.5079
2011-05-306.5006
2011-05-296.5635
2011-05-286.5635
2011-05-276.5007
2011-05-266.5034
2011-05-256.5061
2011-05-246.5033
2011-05-236.5007
2011-05-226.4951
2011-05-216.4951
2011-05-206.4997
2011-05-196.5043
2011-05-186.5569
2011-05-176.5015
2011-05-166.5043
2011-05-156.56
2011-05-146.56
2011-05-136.5043
2011-05-126.5015
2011-05-116.5583
2011-05-106.5043
2011-05-096.5591
2011-05-086.5582
2011-05-076.5582
2011-05-066.56
2011-05-056.5563
2011-05-046.5589
2011-05-036.5043
2011-05-026.5043
2011-05-016.4987
2011-04-306.4987
2011-04-296.5025
2011-04-286.5896
2011-04-276.5581
2011-04-266.6152
2011-04-256.56
2011-04-246.56
2011-04-236.56
2011-04-226.5512
2011-04-216.613
2011-04-206.5563
2011-04-196.5042
2011-04-186.5006
2011-04-176.5609
2011-04-166.5609
2011-04-156.5587
2011-04-146.558
2011-04-136.5847
2011-04-126.5544
2011-04-116.5043
2011-04-106.5043
2011-04-096.5043
2011-04-086.5587
2011-04-076.5587
2011-04-066.4997
2011-04-056.5574
2011-04-046.5581
2011-04-036.6137
2011-04-026.5969
2011-04-016.5598
2011-03-316.6141
2011-03-306.5973
2011-03-296.6137
2011-03-286.5586
2011-03-276.5415
2011-03-266.5969
2011-03-256.56
2011-03-246.6141
2011-03-236.6137
2011-03-226.56
2011-03-216.56
2011-03-206.67
2011-03-196.67
2011-03-186.6152
2011-03-176.5405
2011-03-166.6138
2011-03-156.6137
2011-03-146.5043
2011-03-136.5015
2011-03-126.5015
2011-03-116.5591
2011-03-106.5043
2011-03-096.5586
2011-03-086.6152
2011-03-076.56
2011-03-066.6489
2011-03-056.6489
2011-03-046.6141
2011-03-036.5582
2011-03-026.5582
2011-03-016.5582
2011-02-286.5581
2011-02-276.5571
2011-02-266.5571
2011-02-256.5582
2011-02-246.5581
2011-02-236.6081
2011-02-226.56
2011-02-216.5581
2011-02-206.5556
2011-02-196.578
2011-02-186.614
2011-02-176.5577
2011-02-166.5554
2011-02-156.5563
2011-02-146.5597
2011-02-136.5584
2011-02-126.5584
2011-02-116.6141
2011-02-106.5581
2011-02-096.5581
2011-02-086.56
2011-02-076.5595
2011-02-066.5828
2011-02-056.5826
2011-02-046.5563
2011-02-036.5387
2011-02-026.5595
2011-02-016.6104
2011-01-316.56
2011-01-306.6399
2011-01-296.6399
2011-01-286.5544
2011-01-276.56
2011-01-266.5099
2011-01-256.5403
2011-01-246.5219
2011-01-236.5191
2011-01-226.5191
2011-01-216.5218
2011-01-206.5779
2011-01-196.52
2011-01-186.52
2011-01-176.5201
2011-01-166.5183
2011-01-156.54
2011-01-146.5201
2011-01-136.5219
2011-01-126.4371
2011-01-116.4937
2011-01-106.4694
2011-01-096.4708
2011-01-086.5263
2011-01-076.5263
2011-01-066.4725
2011-01-056.5352
2011-01-046.5257
2011-01-036.4703
2011-01-026.5894
2011-01-016.5908
2010-12-316.4712
2010-12-306.5268
2010-12-296.473
2010-12-286.5272
2010-12-276.4702
2010-12-266.4942
2010-12-256.4942
2010-12-246.4706
2010-12-236.5235
2010-12-226.465
2010-12-216.4655
2010-12-206.4683
2010-12-196.4858
2010-12-186.4858
2010-12-176.4714
2010-12-166.5256
2010-12-156.5262
2010-12-146.5268
2010-12-136.4731
2010-12-126.4968
2010-12-116.4968
2010-12-106.4669
2010-12-096.4637
2010-12-086.4672
2010-12-076.4592
2010-12-066.4592
2010-12-056.4819
2010-12-046.5121
2010-12-036.4871
2010-12-026.4702
2010-12-016.4592
2010-11-306.507
2010-11-296.4592
2010-11-286.5684
2010-11-276.5684
2010-11-266.4592
2010-11-256.4592
2010-11-246.5097
2010-11-236.5097
2010-11-226.4592
2010-11-216.4837
2010-11-206.4837
2010-11-196.5094
2010-11-186.5111
2010-11-176.5111
2010-11-166.5136
2010-11-156.4703
2010-11-146.4931
2010-11-136.4978
2010-11-126.4703
2010-11-116.5193
2010-11-106.4813
2010-11-096.5175
2010-11-086.4592
2010-11-076.4827
2010-11-066.4827
2010-11-056.5269
2010-11-046.4554
2010-11-036.4592
2010-11-026.4574
2010-11-016.5607
2010-10-316.4921
2010-10-306.4921
2010-10-296.5145
2010-10-286.5142
2010-10-276.5152
2010-10-266.5159
2010-10-256.4708
2010-10-246.4914
2010-10-236.469
2010-10-226.5159
2010-10-216.5152
2010-10-206.5148
2010-10-196.5155
2010-10-186.4708
2010-10-176.5159
2010-10-166.5764
2010-10-156.465
2010-10-146.468
2010-10-136.5166
2010-10-126.4655
2010-10-116.4708
2010-10-106.4632
2010-10-096.4632
2010-10-086.5097
2010-10-076.4708
2010-10-066.5159
2010-10-056.4679
2010-10-046.5163
2010-10-036.4939
2010-10-026.4939
2010-10-016.4714
2010-09-306.47
2010-09-296.5168
2010-09-286.5168
2010-09-276.5168
2010-09-266.5168
2010-09-256.5168
2010-09-246.5168
2010-09-236.4676
2010-09-226.4828
2010-09-216.4927
2010-09-206.4933
2010-09-196.4933
2010-09-186.4933
2010-09-176.4956
2010-09-166.4937
2010-09-156.4947
2010-09-146.4658
2010-09-136.47
2010-09-126.4919
2010-09-116.4919
2010-09-106.5545
2010-09-096.4754
2010-09-086.4814
2010-09-076.6633
2010-09-066.4795
2010-09-056.4795
2010-09-046.4795
2010-09-036.4795
2010-09-026.4811
2010-09-016.6657
2010-08-316.645
2010-08-306.4809
2010-08-296.4809
2010-08-286.4809
2010-08-276.4809
2010-08-266.4745
2010-08-256.4745
2010-08-246.4745
2010-08-236.4745
2010-08-226.4745
2010-08-216.4745
2010-08-206.4745
2010-08-196.6543
2010-08-186.6515
2010-08-176.6459
2010-08-166.6459
2010-08-156.6342
2010-08-146.6342
2010-08-136.6342
2010-08-126.4702
2010-08-116.4826
2010-08-106.6651
2010-08-096.4751
2010-08-086.5714
2010-08-076.5714
2010-08-066.5714
2010-08-056.6499
2010-08-046.4695
2010-08-036.4695
2010-08-026.467
2010-08-016.4647
2010-07-316.4647
2010-07-306.4647
2010-07-296.6297
2010-07-286.463
2010-07-276.4594
2010-07-266.4813
2010-07-256.4817
2010-07-246.4817
2010-07-236.4817
2010-07-226.4813
2010-07-216.4772
2010-07-206.4757
2010-07-196.4828
2010-07-186.6453
2010-07-176.6453
2010-07-166.6453
2010-07-156.6577
2010-07-146.4661
2010-07-136.6129
2010-07-126.6129
2010-07-116.6129
2010-07-106.6129
2010-07-096.6129
2010-07-086.6129
2010-07-076.6129
2010-07-066.6202
2010-07-056.4629
2010-07-046.6297
2010-07-036.46
2010-07-026.46
2010-07-016.46
2010-06-306.46
2010-06-296.649
2010-06-286.649
2010-06-276.6323
2010-06-266.6323
2010-06-256.6323
2010-06-246.4628
2010-06-236.6316
2010-06-226.6316
2010-06-216.6316
2010-06-206.6316
2010-06-196.6316
2010-06-186.4595
2010-06-176.464
2010-06-166.464
2010-06-156.464
2010-06-146.4622
2010-06-136.6482
2010-06-126.6482
2010-06-116.6482
2010-06-106.4588
2010-06-096.5635
2010-06-086.5635
2010-06-076.4647
2010-06-066.5649
2010-06-056.5649
2010-06-046.5649
2010-06-036.4647
2010-06-026.5777
2010-06-016.5777
2010-05-316.6467
2010-05-306.4627
2010-05-296.4627
2010-05-286.4627
2010-05-276.4629
2010-05-266.4629
2010-05-256.463
2010-05-246.5515
2010-05-236.6486
2010-05-226.6486
2010-05-216.6486
2010-05-206.5637
2010-05-196.4647
2010-05-186.4647
2010-05-176.5646
2010-05-166.4663
2010-05-156.4663
2010-05-146.4663
2010-05-136.4664
2010-05-126.2645
2010-05-116.6496
2010-05-106.5772
2010-05-096.5714
2010-05-086.5714
2010-05-076.5714
2010-05-066.4483
2010-05-056.5778
2010-05-046.5776
2010-05-036.5775
2010-05-026.5747
2010-05-016.5747
2010-04-306.5747
2010-04-296.5776
2010-04-286.5776
2010-04-276.577
2010-04-266.505
2010-04-256.5776
2010-04-246.5776
2010-04-236.5776
2010-04-226.5773
2010-04-216.5244
2010-04-206.5778
2010-04-196.577
2010-04-186.5779
2010-04-176.5779
2010-04-166.5779
2010-04-156.5763
2010-04-146.4954
2010-04-136.5771
2010-04-126.5775
2010-04-116.576
2010-04-106.576
2010-04-096.576
2010-04-086.4655
2010-04-076.6191
2010-04-066.6495
2010-04-056.5602
2010-04-046.5602
2010-04-036.5602
2010-04-026.5602
2010-04-016.5602
2010-03-316.5769
2010-03-306.5333
2010-03-296.5757
2010-03-286.4715
2010-03-276.4715
2010-03-266.4715
2010-03-256.5574
2010-03-246.5026
2010-03-236.6717
2010-03-226.4757
2010-03-216.4783
2010-03-206.4783
2010-03-196.4783
2010-03-186.4871
2010-03-176.4873
2010-03-166.4856
2010-03-156.4818
2010-03-146.5932
2010-03-136.5932
2010-03-126.5932
2010-03-116.5764
2010-03-106.5778
2010-03-096.5781
2010-03-086.5794
2010-03-076.5759
2010-03-066.5759
2010-03-056.5759
2010-03-046.5785
2010-03-036.6411
2010-03-026.5775
2010-03-016.5765
2010-02-286.4943
2010-02-276.4943
2010-02-266.4943
2010-02-256.7569
2010-02-246.7456
2010-02-236.6714
2010-02-226.6815
2010-02-216.672
2010-02-206.672
2010-02-196.672
2010-02-186.6708
2010-02-176.6618
2010-02-166.4802
2010-02-156.4725
2010-02-146.6642
2010-02-136.6642
2010-02-126.6642
2010-02-116.6436
2010-02-106.6585
2010-02-097.3766
2010-02-087.3772
2010-02-077.3823
2010-02-067.3823
2010-02-057.3823
2010-02-047.3892
2010-02-037.3892
2010-02-027.301
2010-02-017.3009
2010-01-317.3009
2010-01-307.3009
2010-01-297.3009
2010-01-287.301
2010-01-277.3009
2010-01-267.301
2010-01-257.3471
2010-01-247.2891
2010-01-237.2891
2010-01-227.2891
2010-01-217.2587
2010-01-207.1869
2010-01-197.1869
2010-01-187.1869
2010-01-177.1757
2010-01-167.1757
2010-01-157.1757
2010-01-147.0767
2010-01-136.9593
2010-01-127.0364
2010-01-117.0549
2010-01-106.9698
2010-01-096.9698
2010-01-086.9698
2010-01-076.9698
2010-01-066.8346
2010-01-056.8968
2010-01-047.1885
2010-01-037.0773
2010-01-027.0773
2010-01-017.0773
2009-12-317.0773
2009-12-307.0966
2009-12-297.0966
2009-12-287.0963
2009-12-277.0943
2009-12-267.0943
2009-12-257.0943
2009-12-247.0943
2009-12-237.0943
2009-12-227.0943
2009-12-217.0943
2009-12-207.0943
2009-12-197.0943
2009-12-187.0943
2009-12-177.097
2009-12-167.0789
2009-12-157.0963
2009-12-147.0964
2009-12-137.0965
2009-12-127.0965
2009-12-117.0965
2009-12-107.0976
2009-12-097.0963
2009-12-087.0778
2009-12-077.0962
2009-12-067.0983
2009-12-057.0983
2009-12-047.0983
2009-12-037.0962
2009-12-027.0963
2009-12-017.0965
2009-11-307.1013
2009-11-297.0879
2009-11-287.0879
2009-11-277.0879
2009-11-267.0875
2009-11-256.9909
2009-11-246.9307
2009-11-236.8661
2009-11-226.8661
2009-11-216.8661
2009-11-206.8661
2009-11-196.8356
2009-11-186.8356
2009-11-176.7953
2009-11-166.7055
2009-11-156.7064
2009-11-146.7064
2009-11-136.7064
2009-11-126.6251
2009-11-116.6792
2009-11-106.6484
2009-11-096.6465
2009-11-086.6427
2009-11-076.6427
2009-11-066.6427
2009-11-056.6229
2009-11-046.6965
2009-11-036.619
2009-11-026.6208
2009-11-016.6186
2009-10-316.6186
2009-10-306.6186
2009-10-296.625
2009-10-286.6267
2009-10-276.6267
2009-10-266.6267
2009-10-256.6077
2009-10-246.6077
2009-10-236.6077
2009-10-226.6077
2009-10-216.6035
2009-10-206.623
2009-10-196.5807
2009-10-186.6106
2009-10-176.6106
2009-10-166.6106
2009-10-156.6012
2009-10-146.6575
2009-10-136.5534
2009-10-126.5528
2009-10-116.5537
2009-10-106.5537
2009-10-096.5537
2009-10-086.5157
2009-10-076.552
2009-10-066.6576
2009-10-056.6563
2009-10-046.657
2009-10-036.657
2009-10-026.657
2009-10-016.6563
2009-09-306.6449
2009-09-296.6449
2009-09-286.6143
2009-09-276.597
2009-09-266.597
2009-09-256.597
2009-09-246.6058
2009-09-236.5913
2009-09-226.5895
2009-09-216.5641
2009-09-206.5641
2009-09-196.5641
2009-09-186.5641
2009-09-176.5892
2009-09-166.5892
2009-09-156.6001
2009-09-146.5515
2009-09-136.5892
2009-09-126.5892
2009-09-116.5892
2009-09-106.5966
2009-09-096.5421
2009-09-086.5854
2009-09-076.5854
2009-09-066.595
2009-09-056.595
2009-09-046.595
2009-09-036.6075
2009-09-026.5994
2009-09-016.5396
2009-08-316.5422
2009-08-306.6167
2009-08-296.6167
2009-08-286.6167
2009-08-276.6054
2009-08-266.5882
2009-08-256.5882
2009-08-246.5484
2009-08-236.5785
2009-08-226.5785
2009-08-216.5415
2009-08-206.5415
2009-08-196.5415
2009-08-186.5415
2009-08-176.5797
2009-08-166.6054
2009-08-156.6054
2009-08-146.6054
2009-08-136.5831
2009-08-126.5981
2009-08-116.5906
2009-08-106.5545
2009-08-096.6258
2009-08-086.6258
2009-08-076.6258
2009-08-066.6205
2009-08-056.6428
2009-08-046.6208
2009-08-036.6203
2009-08-026.5634
2009-08-016.5634
2009-07-316.5634
2009-07-306.5274
2009-07-296.5906
2009-07-286.5847
2009-07-276.5838
2009-07-266.5845
2009-07-256.5845
2009-07-246.5845
2009-07-236.5858
2009-07-226.5858
2009-07-216.5858
2009-07-206.5858
2009-07-196.5858
2009-07-186.5858
2009-07-176.5858
2009-07-166.5858
2009-07-156.5843
2009-07-146.5283
2009-07-136.5287
2009-07-126.5282
2009-07-116.5282
2009-07-106.5282
2009-07-096.5847
2009-07-086.5085
2009-07-076.5654
2009-07-066.5774
2009-07-056.5775
2009-07-046.5775
2009-07-036.5775
2009-07-026.5773
2009-07-016.5778
2009-06-306.5259
2009-06-296.6413
2009-06-286.5717
2009-06-276.5717
2009-06-266.5717
2009-06-256.5782
2009-06-246.5704
2009-06-236.5677
2009-06-226.5664
2009-06-216.5692
2009-06-206.5692
2009-06-196.5692
2009-06-186.4968
2009-06-176.5702
2009-06-166.5702

forex