Historique Couronne danoise / Afghani (DKK/AFN)

Couronne danoise<=>Afghani. Historique des cours. Mis à jour quotidiennement.

dateDKK/AFN
2012-02-188.7168
2012-02-178.71
2012-02-168.6347
2012-02-158.7216
2012-02-148.7245
2012-02-138.7729
2012-02-128.7183
2012-02-118.7183
2012-02-108.797
2012-02-097.9918
2012-02-087.8856
2012-02-077.7672
2012-02-067.7824
2012-02-058.7337
2012-02-048.7337
2012-02-037.8089
2012-02-027.8418
2012-02-017.7812
2012-01-317.8496
2012-01-307.8444
2012-01-298.6787
2012-01-288.6787
2012-01-277.8095
2012-01-267.7917
2012-01-257.7561
2012-01-247.7367
2012-01-237.6571
2012-01-228.5925
2012-01-218.5925
2012-01-207.7115
2012-01-197.61
2012-01-187.61
2012-01-177.5825
2012-01-168.0099
2012-01-158.4795
2012-01-148.4732
2012-01-137.6023
2012-01-127.5452
2012-01-117.5824
2012-01-107.5848
2012-01-097.3276
2012-01-088.3186
2012-01-078.3186
2012-01-067.4586
2012-01-057.4626
2012-01-047.5148
2012-01-037.5615
2012-01-027.5211
2012-01-018.621
2011-12-318.621
2011-12-307.4699
2011-12-297.4536
2011-12-287.552
2011-12-277.6115
2011-12-267.5489
2011-12-258.4639
2011-12-248.4639
2011-12-237.5907
2011-12-227.6037
2011-12-217.566
2011-12-207.5794
2011-12-197.515
2011-12-188.4597
2011-12-178.4597
2011-12-167.5295
2011-12-157.5087
2011-12-147.5614
2011-12-137.6163
2011-12-127.7138
2011-12-118.6719
2011-12-108.6719
2011-12-097.7845
2011-12-087.7468
2011-12-077.7468
2011-12-067.7939
2011-12-057.78
2011-12-048.7785
2011-12-038.7129
2011-12-027.786
2011-12-017.7697
2011-11-307.6982
2011-11-297.6948
2011-11-287.7643
2011-11-278.7608
2011-11-268.7608
2011-11-257.7636
2011-11-247.7937
2011-11-237.8417
2011-11-227.8356
2011-11-217.8747
2011-11-208.7995
2011-11-198.7995
2011-11-187.8539
2011-11-177.77
2011-11-167.8109
2011-11-157.9086
2011-11-147.9454
2011-11-138.7457
2011-11-128.7457
2011-11-117.9295
2011-11-107.8206
2011-11-098.0285
2011-11-088.014
2011-11-077.9451
2011-11-068.9033
2011-11-058.9033
2011-11-047.9668
2011-11-037.8991
2011-11-027.9145
2011-11-017.9947
2011-10-318.1097
2011-10-309.0391
2011-10-298.9374
2011-10-288.1898
2011-10-278.137
2011-10-268.0793
2011-10-258.0953
2011-10-248.0661
2011-10-238.8334
2011-10-228.8334
2011-10-217.9902
2011-10-207.9989
2011-10-197.9318
2011-10-187.9512
2011-10-178.0025
2011-10-168.6037
2011-10-158.6037
2011-10-147.9415
2011-10-138.0216
2011-10-127.9162
2011-10-117.8806
2011-10-107.765
2011-10-098.6222
2011-10-088.6222
2011-10-077.7416
2011-10-067.7042
2011-10-057.7385
2011-10-047.6837
2011-10-037.7678
2011-10-028.7959
2011-10-018.7959
2011-09-307.8377
2011-09-297.8816
2011-09-287.9041
2011-09-278.7952
2011-09-268.6308
2011-09-258.6308
2011-09-248.6308
2011-09-237.8822
2011-09-227.9011
2011-09-217.9075
2011-09-207.8626
2011-09-197.9619
2011-09-188.6435
2011-09-178.6435
2011-09-168.0568
2011-09-157.919
2011-09-147.9511
2011-09-137.9557
2011-09-127.8542
2011-09-118.788
2011-09-108.788
2011-09-098.0386
2011-09-088.1151
2011-09-078.1601
2011-09-068.1868
2011-09-058.2411
2011-09-048.9958
2011-09-038.9958
2011-09-028.3052
2011-09-018.3597
2011-08-318.3216
2011-08-308.3737
2011-08-298.3582
2011-08-289.0868
2011-08-279.0731
2011-08-268.3225
2011-08-258.3191
2011-08-248.3264
2011-08-238.2985
2011-08-228.31
2011-08-219.0757
2011-08-209.0757
2011-08-198.2623
2011-08-188.3178
2011-08-178.3354
2011-08-168.3354
2011-08-158.2626
2011-08-149.0262
2011-08-139.0262
2011-08-128.1907
2011-08-118.2023
2011-08-108.2752
2011-08-098.1909
2011-08-088.2783
2011-08-078.9761
2011-08-068.9761
2011-08-058.1441
2011-08-048.2667
2011-08-039.1062
2011-08-028.2379
2011-08-018.3042
2011-07-319.1525
2011-07-309.1525
2011-07-298.2596
2011-07-288.2839
2011-07-278.3647
2011-07-268.3309
2011-07-258.3149
2011-07-249.116
2011-07-239.116
2011-07-229.0775
2011-07-218.2276
2011-07-200.1106
2011-07-190
2011-07-188.1187
2011-07-178.1698
2011-07-168.1698
2011-07-158.1859
2011-07-148.1533
2011-07-138.0707
2011-07-128.0885
2011-07-118.2036
2011-07-108.2314
2011-07-098.2314
2011-07-088.2872
2011-07-078.2655
2011-07-068.3355
2011-07-058.3513
2011-07-048.388
2011-07-038.3747
2011-07-028.3747
2011-07-018.3529
2011-06-308.3384
2011-06-298.2818
2011-06-288.254
2011-06-278.1476
2011-06-268.2037
2011-06-258.2037
2011-06-248.2178
2011-06-238.2546
2011-06-228.2838
2011-06-218.2696
2011-06-208.236
2011-06-198.2445
2011-06-188.2445
2011-06-178.1892
2011-06-168.1868
2011-06-158.317
2011-06-148.3164
2011-06-138.2783
2011-06-128.2785
2011-06-118.2785
2011-06-108.3846
2011-06-098.4359
2011-06-088.4532
2011-06-078.4065
2011-06-068.5081
2011-06-058.4494
2011-06-048.4494
2011-06-038.363
2011-06-028.3425
2011-06-018.3243
2011-05-318.3113
2011-05-308.2488
2011-05-298.2676
2011-05-288.2676
2011-05-278.1862
2011-05-268.1682
2011-05-258.0987
2011-05-248.1027
2011-05-238.1326
2011-05-228.1724
2011-05-218.1724
2011-05-208.2547
2011-05-198.2398
2011-05-188.2281
2011-05-178.1636
2011-05-168.1364
2011-05-158.1474
2011-05-148.1487
2011-05-138.1978
2011-05-128.2092
2011-05-118.3123
2011-05-108.2685
2011-05-098.3015
2011-05-088.2557
2011-05-078.2557
2011-05-068.4147
2011-05-058.5711
2011-05-048.5278
2011-05-038.5232
2011-05-028.544
2011-05-018.538
2011-04-308.538
2011-04-298.5566
2011-04-288.5632
2011-04-278.4626
2011-04-268.3926
2011-04-258.3961
2011-04-248.404
2011-04-238.4053
2011-04-228.4084
2011-04-218.4078
2011-04-208.3001
2011-04-198.2033
2011-04-188.2859
2011-04-178.3201
2011-04-168.3201
2011-04-158.3628
2011-04-148.3251
2011-04-138.3466
2011-04-128.3147
2011-04-118.3458
2011-04-108.3513
2011-04-098.3516
2011-04-088.2898
2011-04-078.2516
2011-04-068.2319
2011-04-058.1957
2011-04-048.2042
2011-04-038.2088
2011-04-028.2088
2011-04-018.1744
2011-03-318.1547
2011-03-308.1256
2011-03-298.1243
2011-03-288.1102
2011-03-278.1306
2011-03-268.1307
2011-03-258.1775
2011-03-248.1253
2011-03-238.1726
2011-03-228.2085
2011-03-218.1821
2011-03-208.1691
2011-03-198.1691
2011-03-188.117
2011-03-178.0331
2011-03-168.0581
2011-03-158.0554
2011-03-148.0315
2011-03-137.9782
2011-03-127.9782
2011-03-117.9688
2011-03-108.0124
2011-03-098.0134
2011-03-088.0804
2011-03-078.0844
2011-03-068.0815
2011-03-058.0815
2011-03-048.0705
2011-03-037.9873
2011-03-027.9277
2011-03-018.3525
2011-02-288.3089
2011-02-278.1284
2011-02-268.1288
2011-02-258.361
2011-02-248.3296
2011-02-238.2787
2011-02-228.2078
2011-02-218.2709
2011-02-208.0731
2011-02-198.0726
2011-02-188.2267
2011-02-178.2154
2011-02-168.1836
2011-02-158.1757
2011-02-148.1872
2011-02-137.996
2011-02-127.996
2011-02-118.2136
2011-02-108.2892
2011-02-098.2512
2011-02-088.2305
2011-02-078.2316
2011-02-068.0404
2011-02-058.0719
2011-02-048.2471
2011-02-038.351
2011-02-028.3727
2011-02-018.2981
2011-01-318.2264
2011-01-308.0721
2011-01-298.0719
2011-01-288.2938
2011-01-278.2872
2011-01-268.2769
2011-01-258.2624
2011-01-248.2279
2011-01-238.0235
2011-01-228.0231
2011-01-218.1719
2011-01-208.1319
2011-01-198.1385
2011-01-188.04
2011-01-178.0735
2011-01-167.9052
2011-01-157.9052
2011-01-148.0678
2011-01-137.9296
2011-01-127.8636
2011-01-117.8259
2011-01-107.8159
2011-01-097.6468
2011-01-087.8694
2011-01-077.8694
2011-01-067.9459
2011-01-058.0329
2011-01-048.0791
2011-01-038.0355
2011-01-027.9039
2011-01-017.9042
2010-12-318.0417
2010-12-307.9984
2010-12-297.9391
2010-12-288.0075
2010-12-277.9372
2010-12-267.7661
2010-12-257.7653
2010-12-247.9412
2010-12-237.9331
2010-12-227.9464
2010-12-217.9679
2010-12-207.9552
2010-12-197.8131
2010-12-187.8133
2010-12-178.0431
2010-12-167.9988
2010-12-158.07
2010-12-148.0977
2010-12-137.9827
2010-12-127.8119
2010-12-117.812
2010-12-108.0111
2010-12-098.0509
2010-12-087.9984
2010-12-078.0719
2010-12-068.0794
2010-12-057.8809
2010-12-047.8824
2010-12-037.9868
2010-12-027.9339
2010-12-017.86
2010-11-307.9345
2010-11-297.9968
2010-11-287.8205
2010-11-277.8204
2010-11-268.0573
2010-11-258.0517
2010-11-248.2122
2010-11-238.2122
2010-11-228.314
2010-11-218.0797
2010-11-208.0797
2010-11-198.241
2010-11-188.2051
2010-11-178.174
2010-11-168.2456
2010-11-158.302
2010-11-148.1021
2010-11-138.1185
2010-11-128.2492
2010-11-118.3614
2010-11-108.3258
2010-11-098.4128
2010-11-088.4573
2010-11-078.3143
2010-11-068.3143
2010-11-058.6095
2010-11-048.557
2010-11-038.4845
2010-11-028.4203
2010-11-018.4466
2010-10-318.2115
2010-10-308.2095
2010-10-298.4026
2010-10-287.9704
2010-10-277.9901
2010-10-268.0528
2010-10-258.115
2010-10-248.0649
2010-10-238.0677
2010-10-228.0328
2010-10-218.0535
2010-10-207.9365
2010-10-198.6112
2010-10-188.0059
2010-10-178.071
2010-10-168.0992
2010-10-158.0952
2010-10-148.1269
2010-10-138.0549
2010-10-128.0044
2010-10-118.2179
2010-10-108.1762
2010-10-098.1762
2010-10-088.1612
2010-10-078.1483
2010-10-068.1207
2010-10-058.0237
2010-10-048.0932
2010-10-038.073
2010-10-028.073
2010-10-018.0358
2010-09-308.0303
2010-09-297.8629
2010-09-287.8629
2010-09-277.8629
2010-09-267.8629
2010-09-257.8629
2010-09-247.8629
2010-09-237.8835
2010-09-227.7801
2010-09-217.726
2010-09-207.7266
2010-09-197.7266
2010-09-187.7266
2010-09-177.7745
2010-09-167.734
2010-09-157.6843
2010-09-147.638
2010-09-137.5902
2010-09-127.5596
2010-09-117.5605
2010-09-107.5458
2010-09-097.5621
2010-09-087.5513
2010-09-076.2857
2010-09-067.5824
2010-09-057.5824
2010-09-047.5824
2010-09-037.5824
2010-09-027.6816
2010-09-017.6728
2010-08-317.5988
2010-08-307.6152
2010-08-297.6152
2010-08-287.6152
2010-08-277.6152
2010-08-267.6132
2010-08-257.6132
2010-08-247.6132
2010-08-237.6132
2010-08-227.6132
2010-08-217.6132
2010-08-207.6132
2010-08-197.7651
2010-08-187.7136
2010-08-177.7568
2010-08-167.7568
2010-08-157.4729
2010-08-147.4729
2010-08-137.4729
2010-08-127.4673
2010-08-117.5995
2010-08-107.6682
2010-08-097.7374
2010-08-087.6918
2010-08-077.6918
2010-08-067.6918
2010-08-057.6967
2010-08-047.7195
2010-08-037.7195
2010-08-027.6325
2010-08-017.6058
2010-07-317.6058
2010-07-307.6058
2010-07-297.6335
2010-07-287.5874
2010-07-277.6103
2010-07-267.5711
2010-07-257.878
2010-07-247.878
2010-07-237.878
2010-07-227.8495
2010-07-217.8259
2010-07-207.8491
2010-07-197.8972
2010-07-187.9427
2010-07-177.9427
2010-07-167.9427
2010-07-157.8385
2010-07-147.758
2010-07-137.6752
2010-07-127.6752
2010-07-117.6752
2010-07-107.6752
2010-07-097.6752
2010-07-087.6752
2010-07-077.6752
2010-07-067.6832
2010-07-057.4667
2010-07-047.4786
2010-07-037.4955
2010-07-027.4955
2010-07-017.4955
2010-06-307.4955
2010-06-297.5458
2010-06-287.5458
2010-06-277.5192
2010-06-267.5192
2010-06-257.5192
2010-06-247.5003
2010-06-237.5706
2010-06-227.5706
2010-06-217.5706
2010-06-207.5706
2010-06-197.5706
2010-06-187.5705
2010-06-177.503
2010-06-167.503
2010-06-157.503
2010-06-147.4976
2010-06-137.4213
2010-06-127.4213
2010-06-117.4213
2010-06-107.3712
2010-06-097.52
2010-06-087.52
2010-06-077.3191
2010-06-067.5886
2010-06-057.5886
2010-06-047.5886
2010-06-037.5141
2010-06-027.6916
2010-06-017.693
2010-05-317.5228
2010-05-307.5683
2010-05-297.5683
2010-05-287.5683
2010-05-277.5232
2010-05-267.5232
2010-05-257.4788
2010-05-247.5609
2010-05-237.64
2010-05-227.64
2010-05-217.64
2010-05-207.6443
2010-05-197.6063
2010-05-187.7044
2010-05-177.6554
2010-05-167.7455
2010-05-157.7455
2010-05-147.7455
2010-05-137.7929
2010-05-127.851
2010-05-117.8611
2010-05-108.0382
2010-05-097.8994
2010-05-087.8994
2010-05-077.8994
2010-05-067.887
2010-05-057.9921
2010-05-048.4307
2010-05-038.4319
2010-05-028.2531
2010-05-018.2531
2010-04-308.2531
2010-04-298.198
2010-04-288.191
2010-04-278.2368
2010-04-268.2518
2010-04-258.2298
2010-04-248.2298
2010-04-238.2298
2010-04-228.2498
2010-04-218.2794
2010-04-208.3582
2010-04-198.3243
2010-04-188.3703
2010-04-178.3703
2010-04-168.3703
2010-04-158.3754
2010-04-148.44
2010-04-138.4169
2010-04-128.4005
2010-04-118.2942
2010-04-108.2942
2010-04-098.2942
2010-04-088.2387
2010-04-078.2655
2010-04-068.3004
2010-04-058.3442
2010-04-048.3442
2010-04-038.3442
2010-04-028.3442
2010-04-018.3442
2010-03-318.3285
2010-03-308.3352
2010-03-298.3299
2010-03-288.2539
2010-03-278.2539
2010-03-268.2539
2010-03-258.2558
2010-03-248.2856
2010-03-238.358
2010-03-228.333
2010-03-218.4073
2010-03-208.4073
2010-03-198.4073
2010-03-188.4816
2010-03-178.702
2010-03-168.6924
2010-03-158.4821
2010-03-148.6804
2010-03-138.6804
2010-03-128.6804
2010-03-118.6808
2010-03-108.6805
2010-03-098.6799
2010-03-088.6795
2010-03-078.6794
2010-03-068.6794
2010-03-058.6794
2010-03-048.6791
2010-03-038.4646
2010-03-028.6791
2010-03-018.6787
2010-02-288.9
2010-02-278.9
2010-02-268.9
2010-02-258.9001
2010-02-248.9001
2010-02-238.7398
2010-02-228.7723
2010-02-218.704
2010-02-208.704
2010-02-198.704
2010-02-188.7345
2010-02-178.7462
2010-02-168.6977
2010-02-158.6702
2010-02-148.6469
2010-02-138.6469
2010-02-128.6469
2010-02-118.7391
2010-02-108.7535
2010-02-098.7643
2010-02-088.7129
2010-02-078.7223
2010-02-068.7223
2010-02-058.7223
2010-02-048.8217
2010-02-038.909
2010-02-028.8786
2010-02-018.8622
2010-01-318.9901
2010-01-308.9901
2010-01-298.9901
2010-01-289.0114
2010-01-279.058
2010-01-269.0685
2010-01-259.1091
2010-01-249.0969
2010-01-239.0969
2010-01-229.0969
2010-01-219.0549
2010-01-209.0995
2010-01-199.1943
2010-01-189.2526
2010-01-179.254
2010-01-169.254
2010-01-159.254
2010-01-149.3299
2010-01-139.295
2010-01-129.5229
2010-01-119.4907
2010-01-109.3242
2010-01-099.3242
2010-01-089.3242
2010-01-079.3443
2010-01-069.3749
2010-01-059.434
2010-01-049.3993
2010-01-039.3984
2010-01-029.3984
2010-01-019.3984
2009-12-319.3984
2009-12-309.4164
2009-12-299.4164
2009-12-289.3964
2009-12-279.3538
2009-12-269.3538
2009-12-259.3538
2009-12-249.3538
2009-12-239.3538
2009-12-229.3538
2009-12-219.3538
2009-12-209.3538
2009-12-199.3538
2009-12-189.3538
2009-12-179.3577
2009-12-169.4993
2009-12-159.4868
2009-12-149.556
2009-12-139.6272
2009-12-129.6272
2009-12-119.6272
2009-12-109.61
2009-12-099.6349
2009-12-089.6388
2009-12-079.6473
2009-12-069.8306
2009-12-059.8306
2009-12-049.8306
2009-12-039.8637
2009-12-029.8434
2009-12-019.8337
2009-11-309.9192
2009-11-299.8495
2009-11-289.8495
2009-11-279.8495
2009-11-269.9515
2009-11-259.9602
2009-11-249.5608
2009-11-239.5528
2009-11-229.4545
2009-11-219.4545
2009-11-209.4545
2009-11-199.4917
2009-11-189.5462
2009-11-179.4996
2009-11-169.5573
2009-11-159.4894
2009-11-149.4894
2009-11-139.4894
2009-11-129.5333
2009-11-119.6035
2009-11-109.5516
2009-11-099.5627
2009-11-089.4829
2009-11-079.4829
2009-11-069.4829
2009-11-059.4872
2009-11-049.7431
2009-11-039.3594
2009-11-029.753
2009-11-019.8587
2009-10-319.8587
2009-10-309.8587
2009-10-299.8503
2009-10-289.8487
2009-10-2710.003
2009-10-2610.003
2009-10-2510.0014
2009-10-2410.0014
2009-10-2310.0014
2009-10-229.9909
2009-10-219.5118
2009-10-209.5515
2009-10-199.806
2009-10-189.4845
2009-10-179.4845
2009-10-169.4845
2009-10-159.7141
2009-10-149.5224
2009-10-139.7701
2009-10-129.7049
2009-10-119.6958
2009-10-109.6958
2009-10-099.6958
2009-10-089.7032
2009-10-079.659
2009-10-069.3977
2009-10-059.3242
2009-10-049.2787
2009-10-039.2787
2009-10-029.2787
2009-10-019.2742
2009-09-309.7723
2009-09-299.7723
2009-09-289.8422
2009-09-279.8562
2009-09-269.8562
2009-09-259.8562
2009-09-249.9221
2009-09-239.9324
2009-09-229.9298
2009-09-219.8815
2009-09-209.8815
2009-09-199.8815
2009-09-189.8815
2009-09-179.8577
2009-09-169.8577
2009-09-159.8153
2009-09-149.7811
2009-09-139.337
2009-09-129.337
2009-09-119.337
2009-09-109.2844
2009-09-099.2863
2009-09-089.2394
2009-09-079.6259
2009-09-069.58
2009-09-059.58
2009-09-049.58
2009-09-039.6288
2009-09-029.5529
2009-09-019.6155
2009-08-319.5222
2009-08-309.5834
2009-08-299.5834
2009-08-289.5834
2009-08-279.5189
2009-08-269.5216
2009-08-259.5571
2009-08-249.5562
2009-08-239.5604
2009-08-229.5604
2009-08-219.4078
2009-08-209.4078
2009-08-199.4078
2009-08-189.4078
2009-08-179.3882
2009-08-169.5352
2009-08-159.5352
2009-08-149.5352
2009-08-139.5341
2009-08-129.4524
2009-08-119.448
2009-08-109.4726
2009-08-099.5789
2009-08-089.5789
2009-08-079.5789
2009-08-069.5851
2009-08-059.6118
2009-08-049.5942
2009-08-039.1237
2009-08-029.044
2009-08-019.044
2009-07-319.044
2009-07-308.9638
2009-07-299.018
2009-07-289.0761
2009-07-279.1293
2009-07-269.0798
2009-07-259.0798
2009-07-249.0798
2009-07-239.3977
2009-07-229.3977
2009-07-219.3977
2009-07-209.3977
2009-07-199.3977
2009-07-189.3977
2009-07-179.3977
2009-07-169.3977
2009-07-159.3713
2009-07-148.9236
2009-07-138.915
2009-07-128.8667
2009-07-118.8667
2009-07-108.8667
2009-07-098.9217
2009-07-088.8634
2009-07-078.9055
2009-07-068.828
2009-07-058.8994
2009-07-048.8994
2009-07-038.8994
2009-07-028.9214
2009-07-018.956
2009-06-309.0025
2009-06-298.971
2009-06-288.9543
2009-06-278.9543
2009-06-268.9543
2009-06-258.8558
2009-06-248.9133
2009-06-238.8815
2009-06-228.8057
2009-06-218.8533
2009-06-208.8533
2009-06-198.8533
2009-06-188.8449
2009-06-178.8217
2009-06-168.8217

forex