Couronne danoise<=>. Historique des cours. Mis à jour quotidiennement.
| date | DKK/AOA |
|---|---|
| 2010-09-03 | 15.4868 |
| 2010-09-02 | 15.4597 |
| 2010-09-01 | 15.6242 |
| 2010-08-31 | 15.4735 |
| 2010-08-27 | 15.5453 |
| 2010-08-26 | 15.7536 |
| 2010-08-20 | 15.7536 |
| 2010-08-19 | 15.9041 |
| 2010-08-18 | 15.9614 |
| 2010-08-16 | 15.8906 |
| 2010-08-13 | 15.8596 |
| 2010-08-12 | 15.8478 |
| 2010-08-11 | 16.1322 |
| 2010-08-10 | 16.2778 |
| 2010-08-09 | 16.4249 |
| 2010-08-06 | 16.3652 |
| 2010-08-05 | 16.3346 |
| 2010-08-03 | 16.3869 |
| 2010-08-02 | 16.2021 |
| 2010-07-30 | 16.1453 |
| 2010-07-29 | 16.1931 |
| 2010-07-28 | 16.0989 |
| 2010-07-27 | 16.188 |
| 2010-07-26 | 16.0618 |
| 2010-07-23 | 15.9812 |
| 2010-07-22 | 15.9232 |
| 2010-07-21 | 15.8824 |
| 2010-07-20 | 15.9207 |
| 2010-07-19 | 16.0536 |
| 2010-07-16 | 16.1069 |
| 2010-07-15 | 15.8957 |
| 2010-07-14 | 15.7411 |
| 2010-07-12 | 15.5682 |
| 2010-07-07 | 15.5682 |
| 2010-07-06 | 15.5843 |
| 2010-07-05 | 15.5286 |
| 2010-07-04 | 15.5534 |
| 2010-06-30 | 15.2136 |
| 2010-06-28 | 15.3003 |
| 2010-06-25 | 15.2531 |
| 2010-06-24 | 15.3795 |
| 2010-06-19 | 15.3559 |
| 2010-06-18 | 15.3559 |
| 2010-06-15 | 15.2036 |
| 2010-06-14 | 15.1929 |
| 2010-06-11 | 15.1954 |
| 2010-06-10 | 14.9886 |
| 2010-06-08 | 14.8252 |
| 2010-06-07 | 14.8488 |
| 2010-06-04 | 14.9606 |
| 2010-06-03 | 15.2237 |
| 2010-06-02 | 15.3154 |
| 2010-06-01 | 15.3181 |
| 2010-05-31 | 15.2774 |
| 2010-05-28 | 15.3707 |
| 2010-05-26 | 15.2787 |
| 2010-05-25 | 15.245 |
| 2010-05-24 | 15.4458 |
| 2010-05-21 | 15.4899 |
| 2010-05-20 | 15.2886 |
| 2010-05-19 | 15.4023 |
| 2010-05-18 | 15.6177 |
| 2010-05-17 | 15.5182 |
| 2010-05-14 | 15.5211 |
| 2010-05-13 | 15.8208 |
| 2010-05-12 | 15.8007 |
| 2010-05-11 | 16.7244 |
| 2010-05-10 | 16.7256 |
| 2010-05-07 | 15.9436 |
| 2010-05-06 | 15.8955 |
| 2010-05-05 | 16.5128 |
| 2010-05-04 | 16.7221 |
| 2010-05-03 | 16.7249 |
| 2010-04-30 | 16.8206 |
| 2010-04-29 | 16.8192 |
| 2010-04-28 | 16.8187 |
| 2010-04-27 | 16.819 |
| 2010-04-26 | 16.8194 |
| 2010-04-23 | 16.8147 |
| 2010-04-22 | 16.8199 |
| 2010-04-21 | 16.8193 |
| 2010-04-20 | 16.8187 |
| 2010-04-19 | 16.8178 |
| 2010-04-16 | 16.8186 |
| 2010-04-15 | 16.8176 |
| 2010-04-14 | 16.8169 |
| 2010-04-13 | 16.8159 |
| 2010-04-12 | 16.817 |
| 2010-04-09 | 16.8171 |
| 2010-04-08 | 16.8153 |
| 2010-04-07 | 16.816 |
| 2010-04-06 | 16.7711 |
| 2010-04-01 | 16.8131 |
| 2010-03-31 | 16.4708 |
| 2010-03-30 | 16.475 |
| 2010-03-29 | 16.4779 |
| 2010-03-26 | 16.4736 |
| 2010-03-25 | 16.4996 |
| 2010-03-24 | 16.3847 |
| 2010-03-23 | 16.5388 |
| 2010-03-22 | 16.3866 |
| 2010-03-19 | 16.3441 |
| 2010-03-18 | 16.8438 |
| 2010-03-17 | 16.5195 |
| 2010-03-16 | 16.5013 |
| 2010-03-15 | 16.4063 |
| 2010-03-12 | 16.4785 |
| 2010-03-11 | 16.4791 |
| 2010-03-10 | 16.4787 |
| 2010-03-09 | 16.4774 |
| 2010-03-08 | 16.4768 |
| 2010-03-05 | 16.4767 |
| 2010-03-04 | 16.4761 |
| 2010-03-03 | 16.4768 |
| 2010-03-02 | 16.4761 |
| 2010-03-01 | 16.4752 |
| 2010-02-26 | 16.9102 |
| 2010-02-25 | 16.9105 |
| 2010-02-24 | 16.9105 |
| 2010-02-23 | 16.4316 |
| 2010-02-22 | 16.6128 |
| 2010-02-19 | 16.36 |
| 2010-02-18 | 16.4173 |
| 2010-02-17 | 16.6479 |
| 2010-02-16 | 16.4491 |
| 2010-02-15 | 16.5007 |
| 2010-02-12 | 16.4133 |
| 2010-02-11 | 16.6292 |
| 2010-02-10 | 16.6511 |
| 2010-02-09 | 16.6735 |
| 2010-02-08 | 16.5294 |
| 2010-02-05 | 16.5854 |
| 2010-02-04 | 16.7302 |
| 2010-02-03 | 16.9377 |
| 2010-02-02 | 16.836 |
| 2010-02-01 | 16.6855 |
| 2010-01-29 | 16.9784 |
| 2010-01-28 | 16.9474 |
| 2010-01-27 | 16.9799 |
| 2010-01-26 | 17.0224 |
| 2010-01-25 | 17.2032 |
| 2010-01-22 | 17.1421 |
| 2010-01-21 | 16.998 |
| 2010-01-20 | 17.0691 |
| 2010-01-19 | 17.1972 |
| 2010-01-18 | 17.3494 |
| 2010-01-15 | 17.3383 |
| 2010-01-14 | 17.4797 |
| 2010-01-13 | 17.5137 |
| 2010-01-12 | 17.4151 |
| 2010-01-11 | 17.5135 |
| 2010-01-08 | 17.1445 |
| 2010-01-07 | 17.1835 |
| 2010-01-06 | 17.2407 |
| 2010-01-05 | 17.3055 |
| 2010-01-04 | 17.243 |
| 2009-12-31 | 17.2626 |
| 2009-12-29 | 17.2914 |
| 2009-12-28 | 17.2071 |
| 2009-12-18 | 17.0603 |
| 2009-12-17 | 17.0654 |
| 2009-12-16 | 17.3227 |
| 2009-12-15 | 17.3389 |
| 2009-12-14 | 17.4218 |
| 2009-12-11 | 17.5877 |
| 2009-12-10 | 17.5553 |
| 2009-12-09 | 17.6008 |
| 2009-12-08 | 17.6079 |
| 2009-12-07 | 17.3815 |
| 2009-12-04 | 17.8914 |
| 2009-12-03 | 17.9514 |
| 2009-12-02 | 17.8743 |
| 2009-12-01 | 17.8557 |
| 2009-11-30 | 17.7527 |
| 2009-11-27 | 17.5289 |
| 2009-11-26 | 17.7104 |
| 2009-11-25 | 17.6848 |
| 2009-11-24 | 17.4073 |
| 2009-11-23 | 17.5052 |
| 2009-11-20 | 17.2681 |
| 2009-11-19 | 17.2817 |
| 2009-11-18 | 17.3958 |
| 2009-11-17 | 17.3002 |
| 2009-11-16 | 17.3614 |
| 2009-11-13 | 17.1215 |
| 2009-11-12 | 17.1785 |
| 2009-11-11 | 17.2709 |
| 2009-11-10 | 17.2332 |
| 2009-11-09 | 16.981 |
| 2009-11-06 | 16.9333 |
| 2009-11-05 | 16.8468 |
| 2009-11-04 | 16.7675 |
| 2009-11-03 | 16.6518 |
| 2009-11-02 | 16.7504 |
| 2009-10-30 | 16.7805 |
| 2009-10-29 | 16.7661 |
| 2009-10-28 | 16.7078 |
| 2009-10-26 | 17.0363 |
| 2009-10-23 | 17.1302 |
| 2009-10-22 | 17.1551 |
| 2009-10-21 | 17.0351 |
| 2009-10-20 | 17.133 |
| 2009-10-19 | 17.0787 |
| 2009-10-16 | 17.0001 |
| 2009-10-15 | 14.976 |
| 2009-10-14 | 14.9935 |
| 2009-10-13 | 14.9756 |
| 2009-10-12 | 14.8756 |
| 2009-10-09 | 14.8618 |
| 2009-10-08 | 14.8731 |
| 2009-10-07 | 14.8053 |
| 2009-10-06 | 15.3869 |
| 2009-10-05 | 15.2761 |
| 2009-10-02 | 15.1924 |
| 2009-10-01 | 15.1944 |
| 2009-09-29 | 15.2066 |
| 2009-09-28 | 15.3155 |
| 2009-09-25 | 15.3311 |
| 2009-09-24 | 15.4399 |
| 2009-09-23 | 15.4171 |
| 2009-09-22 | 15.413 |
| 2009-09-18 | 15.3789 |
| 2009-09-16 | 15.3013 |
| 2009-09-15 | 15.2354 |
| 2009-09-14 | 15.1823 |
| 2009-09-11 | 15.2203 |
| 2009-09-10 | 15.0441 |
| 2009-09-09 | 15.021 |
| 2009-09-08 | 14.9688 |
| 2009-09-07 | 14.8239 |
| 2009-09-04 | 14.8701 |
| 2009-09-03 | 14.9836 |
| 2009-09-02 | 14.8655 |
| 2009-09-01 | 14.9622 |
| 2009-08-31 | 14.8364 |
| 2009-08-28 | 14.8596 |
| 2009-08-27 | 14.7594 |
| 2009-08-26 | 14.8597 |
| 2009-08-25 | 14.9134 |
| 2009-08-24 | 14.9348 |
| 2009-08-22 | 14.9788 |
| 2009-08-18 | 14.7397 |
| 2009-08-17 | 14.7091 |
| 2009-08-14 | 14.9394 |
| 2009-08-13 | 14.9377 |
| 2009-08-12 | 14.7725 |
| 2009-08-11 | 14.8028 |
| 2009-08-10 | 14.6325 |
| 2009-08-07 | 14.9491 |
| 2009-08-06 | 15.0176 |
| 2009-08-05 | 15.0596 |
| 2009-08-04 | 15.032 |
| 2009-08-03 | 14.948 |
| 2009-07-31 | 14.7728 |
| 2009-07-30 | 14.6858 |
| 2009-07-29 | 14.7395 |
| 2009-07-28 | 14.8696 |
| 2009-07-27 | 14.9124 |
| 2009-07-24 | 14.869 |
| 2009-07-16 | 14.7656 |
| 2009-07-15 | 14.7242 |
| 2009-07-14 | 14.6202 |
| 2009-07-13 | 14.6057 |
| 2009-07-10 | 14.5268 |
| 2009-07-09 | 14.5905 |
| 2009-07-08 | 14.5235 |
| 2009-07-07 | 14.6488 |
| 2009-07-06 | 14.5216 |
| 2009-07-03 | 14.685 |
| 2009-07-02 | 14.675 |
| 2009-07-01 | 14.7321 |
| 2009-06-30 | 14.7239 |
| 2009-06-29 | 14.6678 |
| 2009-06-26 | 14.7294 |
| 2009-06-25 | 14.5673 |
| 2009-06-24 | 14.662 |
| 2009-06-23 | 14.6098 |
| 2009-06-22 | 14.4848 |
| 2009-06-19 | 14.563 |
| 2009-06-18 | 14.5493 |
| 2009-06-16 | 14.5112 |