Historique Couronne danoise / Franc du Burundi (DKK/BIF)

Couronne danoise<=>Franc du Burundi. Historique des cours. Mis à jour quotidiennement.

dateDKK/BIF
2012-02-18230.9225
2012-02-17229.7687
2012-02-16227.6895
2012-02-15230.8707
2012-02-14231.0356
2012-02-13232.853
2012-02-12232.1154
2012-02-11232.1154
2012-02-10233.6931
2012-02-09232.8494
2012-02-08232.5594
2012-02-07230.3859
2012-02-06226.6784
2012-02-05229.1369
2012-02-04229.1369
2012-02-03228.9889
2012-02-02230.0046
2012-02-01226.8411
2012-01-31230.235
2012-01-30228.6616
2012-01-29228.9577
2012-01-28228.9577
2012-01-27228.307
2012-01-26228.308
2012-01-25226.8843
2012-01-24226.4839
2012-01-23223.4051
2012-01-22223.8167
2012-01-21223.8167
2012-01-20225.1587
2012-01-19222.0432
2012-01-18222.0432
2012-01-17221.2417
2012-01-16227.452
2012-01-15228.2601
2012-01-14228.2601
2012-01-13222.0192
2012-01-12220.9009
2012-01-11227.3162
2012-01-10224.6231
2012-01-09219.7245
2012-01-08221.1521
2012-01-07221.1521
2012-01-06221.5555
2012-01-05230.2054
2012-01-04225.62
2012-01-03231.2242
2012-01-02228.3702
2012-01-01229.0737
2011-12-31229.0737
2011-12-30224.3409
2011-12-29226.7335
2011-12-28226.6458
2011-12-27226.0795
2011-12-26233.0719
2011-12-25233.1071
2011-12-24233.1071
2011-12-23230.1472
2011-12-22226.3751
2011-12-21227.9697
2011-12-20225.3014
2011-12-19224.9936
2011-12-18229.611
2011-12-17229.611
2011-12-16226.3055
2011-12-15225.0266
2011-12-14232.582
2011-12-13228.1157
2011-12-12231.216
2011-12-11235.4582
2011-12-10235.4582
2011-12-09237.7909
2011-12-08231.9358
2011-12-07231.9358
2011-12-06231.1372
2011-12-05222.5186
2011-12-04224.4791
2011-12-03224.4791
2011-12-02223.7242
2011-12-01223.2553
2011-11-30221.691
2011-11-29221.4122
2011-11-28221.658
2011-11-27223.3335
2011-11-26223.3335
2011-11-25221.4584
2011-11-24223.5783
2011-11-23222.963
2011-11-22224.7642
2011-11-21223.9017
2011-11-20225.9584
2011-11-19225.9584
2011-11-18225.6668
2011-11-17223.2663
2011-11-16225.5475
2011-11-15226.1437
2011-11-14227.9111
2011-11-13226.9257
2011-11-12226.9257
2011-11-11225.4592
2011-11-10224.3562
2011-11-09230.2224
2011-11-08228.6277
2011-11-07227.7436
2011-11-06229.1905
2011-11-05229.1905
2011-11-04228.4181
2011-11-03226.6597
2011-11-02227.2871
2011-11-01228.8435
2011-10-31232.5135
2011-10-30234.6795
2011-10-29234.6795
2011-10-28233.7757
2011-10-27230.6093
2011-10-26230.3688
2011-10-25229.4259
2011-10-24228.6081
2011-10-23227.5702
2011-10-22227.5702
2011-10-21226.995
2011-10-20227.5233
2011-10-19226.1861
2011-10-18226.8058
2011-10-17227.0991
2011-10-16226.2339
2011-10-15226.2339
2011-10-14225.3696
2011-10-13225.857
2011-10-12223.2524
2011-10-11224.9762
2011-10-10220.4125
2011-10-09221.2551
2011-10-08221.2551
2011-10-07220.1085
2011-10-06219.9406
2011-10-05219.6716
2011-10-04218.1145
2011-10-03220.5034
2011-10-02223.6393
2011-10-01223.6393
2011-09-30224.6647
2011-09-29223.7334
2011-09-28224.3713
2011-09-27223.1071
2011-09-26222.3278
2011-09-25223.2281
2011-09-24223.2281
2011-09-23224.1157
2011-09-22224.2443
2011-09-21226.2971
2011-09-20225.0111
2011-09-19225.9335
2011-09-18227.1942
2011-09-17227.1942
2011-09-16228.7057
2011-09-15226.5728
2011-09-14225.3034
2011-09-13225.233
2011-09-12224.4577
2011-09-11228.434
2011-09-10228.434
2011-09-09229.1135
2011-09-08232.2368
2011-09-07231.8267
2011-09-06230.9006
2011-09-05232.4169
2011-09-04234.5993
2011-09-03234.5993
2011-09-02234.2246
2011-09-01236.7274
2011-08-31238.1459
2011-08-30239.5256
2011-08-29238.5011
2011-08-28237.492
2011-08-27237.492
2011-08-26236.292
2011-08-25236.1987
2011-08-24237.3708
2011-08-23236.6055
2011-08-22236.9056
2011-08-21237.5401
2011-08-20237.5401
2011-08-19234.4174
2011-08-18237.9293
2011-08-17238.4325
2011-08-16238.4325
2011-08-15236.3485
2011-08-14235.2968
2011-08-13235.2968
2011-08-12234.2918
2011-08-11234.6248
2011-08-10236.7082
2011-08-09234.2992
2011-08-08236.7971
2011-08-07233.7362
2011-08-06233.7362
2011-08-05232.961
2011-08-04236.2031
2011-08-03234.2571
2011-08-02235.834
2011-08-01236.9599
2011-07-31234.975
2011-07-30234.975
2011-07-29234.9169
2011-07-28235.224
2011-07-27237.9086
2011-07-26237.5976
2011-07-25237.6246
2011-07-24237.4838
2011-07-23237.4838
2011-07-22237.4844
2011-07-21233.2166
2011-07-200.0043
2011-07-19232.4859
2011-07-18231.4513
2011-07-17233.3821
2011-07-16233.3821
2011-07-15233.3673
2011-07-14232.4628
2011-07-13229.9214
2011-07-12231.4832
2011-07-11234.4434
2011-07-10235.4764
2011-07-09235.4764
2011-07-08235.8681
2011-07-07236.0195
2011-07-06238.388
2011-07-05238.6622
2011-07-04238.9602
2011-07-03239.3611
2011-07-02239.3611
2011-07-01237.9605
2011-06-30237.5471
2011-06-29235.716
2011-06-28235.5003
2011-06-27232.4911
2011-06-26234.0908
2011-06-25234.0908
2011-06-24234.1132
2011-06-23236.8586
2011-06-22236.1845
2011-06-21236.4256
2011-06-20234.6311
2011-06-19234.8713
2011-06-18234.8713
2011-06-17232.5094
2011-06-16233.9648
2011-06-15235.7585
2011-06-14236.7011
2011-06-13234.6535
2011-06-12235.4298
2011-06-11235.4298
2011-06-10238.6414
2011-06-09240.1011
2011-06-08241.8314
2011-06-07240.4641
2011-06-06239.8911
2011-06-05240.6806
2011-06-04240.6806
2011-06-03237.444
2011-06-02235.2227
2011-06-01237.8932
2011-05-31236.9403
2011-05-30235.7344
2011-05-29236.2716
2011-05-28236.2716
2011-05-27232.0269
2011-05-26232.1294
2011-05-25230.1525
2011-05-24230.0523
2011-05-23232.414
2011-05-22233.5508
2011-05-21233.5508
2011-05-20233.9853
2011-05-19233.5639
2011-05-18232.8479
2011-05-17231.404
2011-05-16230.6323
2011-05-15231.4163
2011-05-14231.4529
2011-05-13234.278
2011-05-12232.8859
2011-05-11236.2934
2011-05-10235.2693
2011-05-09236.3023
2011-05-08234.9985
2011-05-07234.9985
2011-05-06238.9112
2011-05-05243.3449
2011-05-04243.1141
2011-05-03241.4248
2011-05-02243.4056
2011-05-01243.2323
2011-04-30243.2323
2011-04-29241.5421
2011-04-28244.3966
2011-04-27240.1588
2011-04-26239.8453
2011-04-25239.9448
2011-04-24240.1706
2011-04-23240.206
2011-04-22238.9176
2011-04-21238.9074
2011-04-20236.8416
2011-04-19232.5279
2011-04-18237.0159
2011-04-17237.9929
2011-04-16237.9929
2011-04-15238.9934
2011-04-14235.9812
2011-04-13238.1417
2011-04-12235.7129
2011-04-11236.5677
2011-04-10237.9154
2011-04-09237.9235
2011-04-08236.3288
2011-04-07236.1295
2011-04-06233.5291
2011-04-05232.2177
2011-04-04232.7692
2011-04-03233.4742
2011-04-02233.4742
2011-04-01233.0397
2011-03-31232.7725
2011-03-30231.4593
2011-03-29230.7617
2011-03-28230.2675
2011-03-27230.8438
2011-03-26232.4535
2011-03-25232.1777
2011-03-24232.5819
2011-03-23233.754
2011-03-22234.7549
2011-03-21231.9262
2011-03-20231.5546
2011-03-19231.5546
2011-03-18230.6734
2011-03-17229.5712
2011-03-16230.3699
2011-03-15230.5833
2011-03-14230.1121
2011-03-13228.5787
2011-03-12228.5787
2011-03-11227.9455
2011-03-10229.2003
2011-03-09228.0755
2011-03-08230.5331
2011-03-07229.6151
2011-03-06228.6105
2011-03-05228.6105
2011-03-04229.7104
2011-03-03228.5421
2011-03-02226.8378
2011-03-01227.0363
2011-02-28226.1534
2011-02-27226.3864
2011-02-26226.3965
2011-02-25227.3864
2011-02-24227.2721
2011-02-23225.9576
2011-02-22223.949
2011-02-21225.6629
2011-02-20225.3593
2011-02-19225.3611
2011-02-18224.6287
2011-02-17224.1551
2011-02-16222.7436
2011-02-15223.0359
2011-02-14222.8161
2011-02-13222.7045
2011-02-12222.7045
2011-02-11224.1051
2011-02-10225.2509
2011-02-09224.9299
2011-02-08224.5664
2011-02-07224.0497
2011-02-06223.9202
2011-02-05224.7106
2011-02-04224.2888
2011-02-03226.557
2011-02-02227.3315
2011-02-01226.2267
2011-01-31224.4566
2011-01-30224.4982
2011-01-29224.4932
2011-01-28226.0927
2011-01-27224.6435
2011-01-26224.3638
2011-01-25221.9377
2011-01-24223.0364
2011-01-23222.5093
2011-01-22222.4989
2011-01-21222.2422
2011-01-20220.0741
2011-01-19221.5156
2011-01-18218.8341
2011-01-17218.8274
2011-01-16219.1626
2011-01-15219.4767
2011-01-14220.3092
2011-01-13214.0547
2011-01-12212.2903
2011-01-11211.2707
2011-01-10213.4278
2011-01-09213.6963
2011-01-08212.6196
2011-01-07212.6196
2011-01-06214.5108
2011-01-05219.264
2011-01-04220.4371
2011-01-03216.9301
2011-01-02217.6425
2011-01-01217.6513
2010-12-31217.989
2010-12-30218.2365
2010-12-29216.2652
2010-12-28218.9282
2010-12-27216.9172
2010-12-26216.4739
2010-12-25216.4513
2010-12-24217.0274
2010-12-23216.7711
2010-12-22215.9347
2010-12-21217.4032
2010-12-20215.6459
2010-12-19215.8404
2010-12-18215.846
2010-12-17219.4546
2010-12-16216.0266
2010-12-15219.025
2010-12-14219.5083
2010-12-13215.9403
2010-12-12217.4127
2010-12-11217.4138
2010-12-10218.0493
2010-12-09219.8281
2010-12-08217.3484
2010-12-07220.2509
2010-12-06220.6068
2010-12-05219.2339
2010-12-04219.4189
2010-12-03217.9995
2010-12-02215.6051
2010-12-01214.2844
2010-11-30216.6157
2010-11-29218.0134
2010-11-28217.0796
2010-11-27217.0785
2010-11-26218.9488
2010-11-25219.5187
2010-11-24224.0772
2010-11-23224.0772
2010-11-22226.476
2010-11-21225.505
2010-11-20225.505
2010-11-19223.1894
2010-11-18223.7755
2010-11-17221.0972
2010-11-16224.6325
2010-11-15225.8001
2010-11-14225.6919
2010-11-13226.2205
2010-11-12224.5454
2010-11-11227.2298
2010-11-10225.895
2010-11-09228.8129
2010-11-08229.4706
2010-11-07231.4792
2010-11-06231.4792
2010-11-05234.2584
2010-11-04232.2697
2010-11-03230.3959
2010-11-02228.558
2010-11-01230.7122
2010-10-31228.7286
2010-10-30228.6752
2010-10-29228.1118
2010-10-28225.9245
2010-10-27226.7973
2010-10-26228.4745
2010-10-25231.1131
2010-10-24229.7464
2010-10-23229.8121
2010-10-22227.6156
2010-10-21228.7495
2010-10-20226.6057
2010-10-19229.0078
2010-10-18228.714
2010-10-17230.473
2010-10-16230.4481
2010-10-15231.0306
2010-10-14229.6417
2010-10-13228.8125
2010-10-12226.0759
2010-10-11230.2441
2010-10-10229.2051
2010-10-09229.2051
2010-10-08229.3362
2010-10-07228.7864
2010-10-06227.3986
2010-10-05224.0519
2010-10-04226.3194
2010-10-03224.7152
2010-10-02224.7152
2010-10-01222.5647
2010-09-30222.4465
2010-09-29218.4868
2010-09-28218.4868
2010-09-27218.4868
2010-09-26218.4868
2010-09-25218.4868
2010-09-24218.4868
2010-09-23218.1805
2010-09-22214.5816
2010-09-21213.4154
2010-09-20213.6104
2010-09-19213.6104
2010-09-18213.6104
2010-09-17213.9197
2010-09-16213.6595
2010-09-15212.3326
2010-09-14209.4453
2010-09-13208.1933
2010-09-12207.8185
2010-09-11207.8402
2010-09-10206.992
2010-09-09207.9802
2010-09-08208.5432
2010-09-07216.3506
2010-09-06209.3232
2010-09-05209.3232
2010-09-04209.3232
2010-09-03209.3232
2010-09-02209.5195
2010-09-01208.9179
2010-08-31206.9632
2010-08-30209.1245
2010-08-29209.1245
2010-08-28209.1245
2010-08-27209.1245
2010-08-26209.1093
2010-08-25209.1093
2010-08-24209.1093
2010-08-23209.1093
2010-08-22209.1093
2010-08-21209.1093
2010-08-20209.1093
2010-08-19211.4004
2010-08-18209.8876
2010-08-17209.16
2010-08-16209.16
2010-08-15209.2666
2010-08-14209.2666
2010-08-13209.2666
2010-08-12210.5695
2010-08-11212.2624
2010-08-10216.3649
2010-08-09214.3379
2010-08-08217.0476
2010-08-07217.0476
2010-08-06217.0476
2010-08-05214.9786
2010-08-04215.7286
2010-08-03215.7286
2010-08-02214.9207
2010-08-01215.3885
2010-07-31215.3885
2010-07-30215.3885
2010-07-29213.3488
2010-07-28214.6404
2010-07-27214.7001
2010-07-26210.9076
2010-07-25212.4222
2010-07-24212.4222
2010-07-23212.4222
2010-07-22211.7259
2010-07-21208.9668
2010-07-20211.1098
2010-07-19212.9131
2010-07-18212.0705
2010-07-17212.0705
2010-07-16212.0705
2010-07-15209.7593
2010-07-14207.2401
2010-07-13203.8977
2010-07-12203.8977
2010-07-11203.8977
2010-07-10203.8977
2010-07-09203.8977
2010-07-08203.8977
2010-07-07203.8977
2010-07-06205.2902
2010-07-05204.5173
2010-07-04202.9746
2010-07-03201.9319
2010-07-02201.9319
2010-07-01201.9319
2010-06-30201.9319
2010-06-29201.8565
2010-06-28201.8565
2010-06-27200.9498
2010-06-26200.9498
2010-06-25200.9498
2010-06-24202.2357
2010-06-23201.2245
2010-06-22201.2245
2010-06-21201.2245
2010-06-20201.2245
2010-06-19201.2245
2010-06-18202.906
2010-06-17203.2752
2010-06-16203.2752
2010-06-15203.2752
2010-06-14202.9593
2010-06-13200.4194
2010-06-12200.4194
2010-06-11200.4194
2010-06-10199.2055
2010-06-09197.4618
2010-06-08197.4618
2010-06-07197.35
2010-06-06199.5296
2010-06-05199.5296
2010-06-04199.5296
2010-06-03202.6192
2010-06-02203.4394
2010-06-01203.46
2010-05-31203.3994
2010-05-30202.2268
2010-05-29202.2268
2010-05-28202.2268
2010-05-27203.1007
2010-05-26203.1007
2010-05-25201.7983
2010-05-24205.0698
2010-05-23202.5797
2010-05-22202.5797
2010-05-21202.5797
2010-05-20203.9236
2010-05-19202.3452
2010-05-18204.8922
2010-05-17204.9446
2010-05-16204.0045
2010-05-15204.0045
2010-05-14204.0045
2010-05-13208.3548
2010-05-12207.2429
2010-05-11209.7857
2010-05-10220.046
2010-05-09211.9003
2010-05-08211.9003
2010-05-07211.9003
2010-05-06210.6059
2010-05-05217.2961
2010-05-04220.0207
2010-05-03220.0806
2010-05-02222.7343
2010-05-01222.7343
2010-04-30222.7343
2010-04-29222.9035
2010-04-28222.7537
2010-04-27222.7392
2010-04-26222.7815
2010-04-25222.8185
2010-04-24222.8185
2010-04-23222.8185
2010-04-22222.7358
2010-04-21222.7503
2010-04-20222.7457
2010-04-19222.8103
2010-04-18222.7642
2010-04-17222.7642
2010-04-16222.7642
2010-04-15222.8328
2010-04-14224.9399
2010-04-13222.7366
2010-04-12222.7623
2010-04-11222.7314
2010-04-10222.7314
2010-04-09222.7314
2010-04-08218.4194
2010-04-07218.7546
2010-04-06219.9178
2010-04-05222.55
2010-04-04222.55
2010-04-03222.55
2010-04-02222.55
2010-04-01222.55
2010-03-31222.8001
2010-03-30224.2051
2010-03-29224.2747
2010-03-28219.2588
2010-03-27219.2588
2010-03-26219.2588
2010-03-25220.7399
2010-03-24219.4963
2010-03-23220.215
2010-03-22221.183
2010-03-21222.6666
2010-03-20222.6666
2010-03-19222.6666
2010-03-18224.3378
2010-03-17227.2895
2010-03-16226.9222
2010-03-15225.0262
2010-03-14224.2662
2010-03-13224.2662
2010-03-12224.2662
2010-03-11224.3129
2010-03-10224.2612
2010-03-09224.2673
2010-03-08224.2314
2010-03-07224.1934
2010-03-06224.1934
2010-03-05224.1934
2010-03-04224.2989
2010-03-03222.5128
2010-03-02224.1834
2010-03-01224.2291
2010-02-28223.4723
2010-02-27223.4723
2010-02-26223.4723
2010-02-25230.7536
2010-02-24230.9122
2010-02-23223.3348
2010-02-22224.5889
2010-02-21220.7554
2010-02-20220.7554
2010-02-19220.7554
2010-02-18221.5687
2010-02-17223.6676
2010-02-16222.9639
2010-02-15223.5192
2010-02-14222.8571
2010-02-13222.8571
2010-02-12222.8571
2010-02-11221.9699
2010-02-10225.592
2010-02-09227.3923
2010-02-08225.3002
2010-02-07224.2099
2010-02-06224.2099
2010-02-05224.2099
2010-02-04227.0639
2010-02-03230.0792
2010-02-02229.4665
2010-02-01227.9851
2010-01-31229.1767
2010-01-30229.1767
2010-01-29229.1767
2010-01-28231.7112
2010-01-27232.1169
2010-01-26234.2149
2010-01-25235.4265
2010-01-24235.0489
2010-01-23235.0489
2010-01-22235.0489
2010-01-21232.0332
2010-01-20235.1334
2010-01-19237.5526
2010-01-18237.1093
2010-01-17237.2534
2010-01-16237.2534
2010-01-15237.2534
2010-01-14241.0682
2010-01-13242.2754
2010-01-12240.8575
2010-01-11239.7912
2010-01-10237.2477
2010-01-09237.2477
2010-01-08237.2477
2010-01-07237.95
2010-01-06238.8095
2010-01-05239.6896
2010-01-04239.828
2010-01-03237.1416
2010-01-02237.1416
2010-01-01237.1416
2009-12-31237.1416
2009-12-30239.535
2009-12-29239.535
2009-12-28239.0278
2009-12-27238.5729
2009-12-26238.5729
2009-12-25238.5729
2009-12-24238.5729
2009-12-23238.5729
2009-12-22238.5729
2009-12-21238.5729
2009-12-20238.5729
2009-12-19238.5729
2009-12-18238.5729
2009-12-17236.0519
2009-12-16237.7249
2009-12-15241.3433
2009-12-14243.7097
2009-12-13245.4784
2009-12-12245.4784
2009-12-11245.4784
2009-12-10242.0294
2009-12-09245.3733
2009-12-08245.1758
2009-12-07245.9955
2009-12-06250.5483
2009-12-05250.5483
2009-12-04250.5483
2009-12-03247.8869
2009-12-02247.8292
2009-12-01249.7568
2009-11-30248.6429
2009-11-29244.7311
2009-11-28244.7311
2009-11-27244.7311
2009-11-26245.2068
2009-11-25247.4621
2009-11-24248.0373
2009-11-23245.7986
2009-11-22238.9123
2009-11-21238.9123
2009-11-20238.9123
2009-11-19244.2529
2009-11-18243.3018
2009-11-17244.5524
2009-11-16243.3139
2009-11-15244.1235
2009-11-14244.1235
2009-11-13244.1235
2009-11-120.1343
2009-11-11246.8833
2009-11-10245.8272
2009-11-09246.0296
2009-11-08244.124
2009-11-07244.124
2009-11-06244.124
2009-11-05244.1906
2009-11-04244.2548
2009-11-03240.7205
2009-11-02244.6335
2009-11-01245.6254
2009-10-31245.6254
2009-10-30245.6254
2009-10-29242.8546
2009-10-28240.7295
2009-10-27246.597
2009-10-26246.597
2009-10-25246.6106
2009-10-24246.6106
2009-10-23246.6106
2009-10-22246.2479
2009-10-21242.9441
2009-10-20245.7937
2009-10-19246.9887
2009-10-18242.0335
2009-10-17242.0335
2009-10-16242.0335
2009-10-15242.1298
2009-10-14240.4463
2009-10-13241.9782
2009-10-12240.453
2009-10-11240.1029
2009-10-10240.1029
2009-10-09240.1029
2009-10-08242.0754
2009-10-07238.9234
2009-10-06239.2905
2009-10-05237.5992
2009-10-04236.1939
2009-10-03236.1939
2009-10-02236.1939
2009-10-01236.2423
2009-09-30238.4001
2009-09-29238.4001
2009-09-28238.0079
2009-09-27240.4448
2009-09-26240.4448
2009-09-25240.4448
2009-09-24240.047
2009-09-23240.3007
2009-09-22240.3752
2009-09-21239.1092
2009-09-20239.1092
2009-09-19239.1092
2009-09-18239.1092
2009-09-17238.4947
2009-09-16238.4947
2009-09-15237.5991
2009-09-14236.8084
2009-09-13237.2775
2009-09-12237.2775
2009-09-11237.2775
2009-09-10236.4943
2009-09-09236.0466
2009-09-08235.2239
2009-09-07232.9966
2009-09-06231.7535
2009-09-05231.7535
2009-09-04231.7535
2009-09-03232.9899
2009-09-02231.1227
2009-09-01232.6728
2009-08-31233.9415
2009-08-30233.5622
2009-08-29233.5622
2009-08-28233.5622
2009-08-27232.2425
2009-08-26232.0215
2009-08-25232.8367
2009-08-24232.8183
2009-08-23233.1121
2009-08-22233.1121
2009-08-21228.3597
2009-08-20228.3597
2009-08-19228.3597
2009-08-18228.3597
2009-08-17227.6913
2009-08-16229.2676
2009-08-15229.2676
2009-08-14229.2676
2009-08-13232.2686
2009-08-12228.1846
2009-08-11228.1831
2009-08-10229.8173
2009-08-09231.88
2009-08-08231.88
2009-08-07231.88
2009-08-06232.9053
2009-08-05233.3741
2009-08-04234.903
2009-08-03231.713
2009-08-02228.9158
2009-08-01228.9158
2009-07-31228.9158
2009-07-30229.5233
2009-07-29228.2938
2009-07-28232.3869
2009-07-27231.0347
2009-07-26230.5479
2009-07-25230.5479
2009-07-24230.5479
2009-07-23228.8855
2009-07-22228.8855
2009-07-21228.8855
2009-07-20228.8855
2009-07-19228.8855
2009-07-18228.8855
2009-07-17228.8855
2009-07-16228.8855
2009-07-15226.2877
2009-07-14224.7025
2009-07-13226.3999
2009-07-12225.186
2009-07-11225.186
2009-07-10225.186
2009-07-09224.5995
2009-07-08223.2016
2009-07-07225.5704
2009-07-06223.6164
2009-07-05228.0463
2009-07-04228.0463
2009-07-03228.0463
2009-07-02228.8504
2009-07-01229.6233
2009-06-30229.0291
2009-06-29226.7959
2009-06-28230.3381
2009-06-27230.3381
2009-06-26230.3381
2009-06-25227.0069
2009-06-24227.3268
2009-06-23228.3442
2009-06-22224.4801
2009-06-21227.6312
2009-06-20227.6312
2009-06-19227.6312
2009-06-18229.0852
2009-06-17225.0544
2009-06-16225.0544

forex