Historique Couronne danoise / Rouble bélorusse (DKK/BYR)

Couronne danoise<=>Rouble bélorusse. Historique des cours. Mis à jour quotidiennement.

dateDKK/BYR
2012-02-181470.7837
2012-02-171472.2936
2012-02-161458.9628
2012-02-151474.2464
2012-02-141468.5339
2012-02-131474.0262
2012-02-121469.3397
2012-02-111469.3397
2012-02-101489.4158
2012-02-091486.3032
2012-02-081496.9329
2012-02-071475.2008
2012-02-061471.7451
2012-02-051480.4939
2012-02-041480.4939
2012-02-031476.4166
2012-02-021482.9706
2012-02-011468.3173
2012-01-311482.2373
2012-01-301481.2483
2012-01-291476.5648
2012-01-281476.5648
2012-01-271472.6669
2012-01-261492.0974
2012-01-251483.9413
2012-01-241481.9003
2012-01-231454.131
2012-01-221455.6724
2012-01-211455.6724
2012-01-201462.1322
2012-01-191455.6581
2012-01-181455.6581
2012-01-171450.4028
2012-01-161436.5843
2012-01-151441.6881
2012-01-141441.6881
2012-01-131447.0935
2012-01-121435.3503
2012-01-111442.4199
2012-01-101442.2283
2012-01-091433.2562
2012-01-081442.5651
2012-01-071442.5651
2012-01-061444.071
2012-01-051459.6499
2012-01-041470.5605
2012-01-031465.0068
2012-01-021462.9211
2012-01-011461.1256
2011-12-311461.1256
2011-12-301461.0863
2011-12-291456.8834
2011-12-281496.3203
2011-12-271494.9017
2011-12-261494.6791
2011-12-251494.7107
2011-12-241494.7107
2011-12-231495.6546
2011-12-221493.3665
2011-12-211501.5605
2011-12-201488.604
2011-12-191479.5318
2011-12-181485.0414
2011-12-171485.0414
2011-12-161496.4143
2011-12-151490.2797
2011-12-141502.0644
2011-12-131518.9962
2011-12-121557.301
2011-12-111561.6245
2011-12-101561.6245
2011-12-091534.9985
2011-12-081556.7706
2011-12-071556.7706
2011-12-061551.4
2011-12-051554.0268
2011-12-041567.7211
2011-12-031567.7211
2011-12-021562.4378
2011-12-011568.2078
2011-11-301555.9619
2011-11-291563.488
2011-11-281565.2256
2011-11-271571.9732
2011-11-261571.9732
2011-11-251565.0771
2011-11-241571.1558
2011-11-231574.4921
2011-11-221595.4742
2011-11-211598.3825
2011-11-201604.2894
2011-11-191604.2894
2011-11-181594.1661
2011-11-171590.8816
2011-11-161597.7645
2011-11-151611.391
2011-11-141641.8129
2011-11-131627.7851
2011-11-121627.7851
2011-11-111609.5113
2011-11-101573.9484
2011-11-091607.9277
2011-11-081598.732
2011-11-071599.3578
2011-11-061600.7245
2011-11-051600.7245
2011-11-041603.7543
2011-11-031571.7223
2011-11-021574.8092
2011-11-011590.6843
2011-10-311613.6238
2011-10-301626.6852
2011-10-291626.6852
2011-10-281627.6799
2011-10-271605.6281
2011-10-261598.9281
2011-10-251597.3834
2011-10-241591.6912
2011-10-231584.4724
2011-10-221584.4724
2011-10-211595.6327
2011-10-201592.2076
2011-10-191614.299
2011-10-181618.7214
2011-10-171628.7806
2011-10-161622.589
2011-10-151622.589
2011-10-141616.3867
2011-10-131619.8859
2011-10-121410.4025
2011-10-111415.4944
2011-10-101394.7414
2011-10-091393.2138
2011-10-081393.2138
2011-10-071390.5368
2011-10-061389.1912
2011-10-051375.1831
2011-10-041374.303
2011-10-031389.1973
2011-10-021406.2435
2011-10-011406.2435
2011-09-301413.2731
2011-09-291409.703
2011-09-281413.7157
2011-09-271446.5661
2011-09-261439.1598
2011-09-251439.1598
2011-09-241439.1598
2011-09-231450.74
2011-09-221453.9485
2011-09-21995.8948
2011-09-20990.2318
2011-09-19987.6945
2011-09-18993.2061
2011-09-17993.2061
2011-09-16997.7535
2011-09-15986.6069
2011-09-14981.2084
2011-09-13981.702
2011-09-12962.067
2011-09-11978.1453
2011-09-10978.1453
2011-09-09978.7375
2011-09-08985.5875
2011-09-07982.1086
2011-09-06980.1004
2011-09-05980.0698
2011-09-04986.0127
2011-09-03986.0127
2011-09-02983.4729
2011-09-01985.4959
2011-08-31986.8535
2011-08-30986.5341
2011-08-29983.9398
2011-08-28978.4803
2011-08-27978.4803
2011-08-26977.2683
2011-08-25975.7208
2011-08-24974.6343
2011-08-23971.894
2011-08-22971.3726
2011-08-21971.5562
2011-08-20971.5562
2011-08-19964.1868
2011-08-18970.286
2011-08-17974.858
2011-08-16974.858
2011-08-15966.3391
2011-08-14962.0596
2011-08-13962.0596
2011-08-12956.4053
2011-08-11955.8574
2011-08-10962.2276
2011-08-09952.4353
2011-08-08962.5905
2011-08-07950.1269
2011-08-06950.1269
2011-08-05941.311
2011-08-04956.0538
2011-08-03946.3506
2011-08-02947.5537
2011-08-01957.6909
2011-07-31949.2901
2011-07-30949.2901
2011-07-29951.0014
2011-07-28951.8777
2011-07-27962.1383
2011-07-26960.2638
2011-07-25957.8199
2011-07-24957.8199
2011-07-23957.8199
2011-07-22960.7513
2011-07-21954.4677
2011-07-200.0011
2011-07-19957.4485
2011-07-18943.3468
2011-07-17949.2838
2011-07-16949.2838
2011-07-15949.2545
2011-07-14948.434
2011-07-13939.3941
2011-07-12572.2466
2011-07-11580.3912
2011-07-10582.357
2011-07-09582.357
2011-07-08586.2207
2011-07-07584.7881
2011-07-06589.7249
2011-07-05590.8365
2011-07-04593.9861
2011-07-03593.0461
2011-07-02593.0461
2011-07-01591.5027
2011-06-30590.4745
2011-06-29585.9238
2011-06-28583.9582
2011-06-27576.9662
2011-06-26580.9345
2011-06-25580.9345
2011-06-24581.9379
2011-06-23583.9941
2011-06-22586.6081
2011-06-21585.0605
2011-06-20583.2247
2011-06-19583.8232
2011-06-18583.8232
2011-06-17579.3691
2011-06-16579.2042
2011-06-15588.4291
2011-06-14588.3723
2011-06-13585.6731
2011-06-12585.6903
2011-06-11585.6903
2011-06-10593.195
2011-06-09596.821
2011-06-08598.6804
2011-06-07595.2971
2011-06-06597.764
2011-06-05597.7762
2011-06-04597.7762
2011-06-03591.6687
2011-06-02586.1328
2011-06-01588.9306
2011-05-31587.9852
2011-05-30583.5873
2011-05-29584.9172
2011-05-28584.9172
2011-05-27579.1164
2011-05-26578.4244
2011-05-25573.4973
2011-05-24573.2493
2011-05-23575.3644
2011-05-22578.18
2011-05-21578.18
2011-05-20584.0054
2011-05-19582.954
2011-05-18582.1198
2011-05-17577.5611
2011-05-16575.6345
2011-05-15576.4112
2011-05-14576.5022
2011-05-13579.9812
2011-05-12580.7832
2011-05-11588.0779
2011-05-10585.5288
2011-05-09587.8599
2011-05-08584.6157
2011-05-07584.6157
2011-05-06595.3215
2011-05-05606.3701
2011-05-04603.326
2011-05-03603.5612
2011-05-02605.035
2011-05-01604.6068
2011-04-30604.6068
2011-04-29605.345
2011-04-28605.7691
2011-04-27599.4126
2011-04-26593.7621
2011-04-25594.0099
2011-04-24594.569
2011-04-23594.6567
2011-04-22594.9501
2011-04-21597.9604
2011-04-20590.8483
2011-04-19583.4162
2011-04-18588.3005
2011-04-17590.7274
2011-04-16590.7274
2011-04-15593.2079
2011-04-14589.9516
2011-04-13590.8947
2011-04-12588.7018
2011-04-11591.6137
2011-04-10592.555
2011-04-09592.5754
2011-04-08588.6065
2011-04-07585.4369
2011-04-06583.5365
2011-04-05580.0206
2011-04-04581.1606
2011-04-03581.4885
2011-04-02581.4885
2011-04-01578.5158
2011-03-31577.6154
2011-03-30573.739
2011-03-29573.6489
2011-03-28571.1445
2011-03-27572.5767
2011-03-26572.5867
2011-03-25575.8838
2011-03-24571.0723
2011-03-23573.9801
2011-03-22576.16
2011-03-21574.3037
2011-03-20573.2815
2011-03-19573.2815
2011-03-18570.2652
2011-03-17564.2238
2011-03-16566.3534
2011-03-15566.1639
2011-03-14565.7545
2011-03-13562.1262
2011-03-12562.1262
2011-03-11560.4135
2011-03-10562.7517
2011-03-09561.5308
2011-03-08565.0453
2011-03-07565.3225
2011-03-06565.0561
2011-03-05565.0561
2011-03-04564.9665
2011-03-03561.4136
2011-03-02557.2272
2011-03-01560.2709
2011-02-28556.8146
2011-02-27557.51
2011-02-26557.5358
2011-02-25560.8632
2011-02-24558.7558
2011-02-23555.4828
2011-02-22549.8592
2011-02-21554.2497
2011-02-20553.6577
2011-02-19553.6226
2011-02-18551.3086
2011-02-17550.3634
2011-02-16548.2368
2011-02-15547.3418
2011-02-14547.507
2011-02-13547.1861
2011-02-12547.1861
2011-02-11548.6032
2011-02-10553.2893
2011-02-09550.7492
2011-02-08549.9148
2011-02-07549.9893
2011-02-06549.9732
2011-02-05551.7112
2011-02-04550.112
2011-02-03557.039
2011-02-02559.4152
2011-02-01555.1679
2011-01-31549.6458
2011-01-30551.8314
2011-01-29551.8186
2011-01-28554.332
2011-01-27553.705
2011-01-26553.1976
2011-01-25552.9667
2011-01-24550.4119
2011-01-23549.4923
2011-01-22549.4642
2011-01-21546.7253
2011-01-20544.0535
2011-01-19544.4902
2011-01-18537.8589
2011-01-17539.1904
2011-01-16540.11
2011-01-15540.11
2011-01-14538.871
2011-01-13530.6945
2011-01-12526.4514
2011-01-11523.5767
2011-01-10521.5605
2011-01-09522.1739
2011-01-08525.0916
2011-01-07525.0916
2011-01-06529.3141
2011-01-05534.9298
2011-01-04537.6504
2011-01-03534.9267
2011-01-02537.7477
2011-01-01537.767
2010-12-31535.3408
2010-12-30532.4605
2010-12-29528.5116
2010-12-28533.9519
2010-12-27529.4407
2010-12-26529.7839
2010-12-25529.7307
2010-12-24529.7084
2010-12-23529.0831
2010-12-22529.8773
2010-12-21531.3121
2010-12-20530.4675
2010-12-19532.5162
2010-12-18532.5297
2010-12-17536.3255
2010-12-16532.8369
2010-12-15537.0452
2010-12-14541.227
2010-12-13533.1258
2010-12-12534.1782
2010-12-11534.1804
2010-12-10535.2601
2010-12-09539.5235
2010-12-08535.122
2010-12-07540.9351
2010-12-06542.5111
2010-12-05540.9931
2010-12-04541.0917
2010-12-03537.1801
2010-12-02533.6214
2010-12-01528.8236
2010-11-30533.6419
2010-11-29537.7679
2010-11-28537.9935
2010-11-27537.9914
2010-11-26541.9228
2010-11-25541.5417
2010-11-24551.4257
2010-11-23551.4257
2010-11-22558.6295
2010-11-21555.6284
2010-11-20555.6284
2010-11-19555.0045
2010-11-18553.254
2010-11-17550.7947
2010-11-16553.545
2010-11-15557.3293
2010-11-14556.4307
2010-11-13558.2954
2010-11-12553.7804
2010-11-11561.3147
2010-11-10558.3745
2010-11-09563.0895
2010-11-08565.8804
2010-11-07570.1032
2010-11-06570.1032
2010-11-05576.064
2010-11-04572.8068
2010-11-03566.824
2010-11-02561.7858
2010-11-01564.7325
2010-10-31561.6349
2010-10-30561.5039
2010-10-29561.7914
2010-10-28557.647
2010-10-27557.7852
2010-10-26561.2275
2010-10-25564.9465
2010-10-24561.6266
2010-10-23561.6266
2010-10-22559.56
2010-10-21561.4873
2010-10-20553.3777
2010-10-19560.3231
2010-10-18557.1772
2010-10-17561.312
2010-10-16563.4369
2010-10-15562.76
2010-10-14565.8433
2010-10-13561.4421
2010-10-12556.6846
2010-10-11562.1094
2010-10-10559.527
2010-10-09559.527
2010-10-08558.8118
2010-10-07558.6336
2010-10-06557.5767
2010-10-05551.8371
2010-10-04555.8526
2010-10-03554.4998
2010-10-02554.4998
2010-10-01551.5337
2010-09-30551.3786
2010-09-29540.76
2010-09-28540.76
2010-09-27540.76
2010-09-26540.76
2010-09-25540.76
2010-09-24540.76
2010-09-23543.7902
2010-09-22537.4005
2010-09-21532.2636
2010-09-20531.0334
2010-09-19531.0334
2010-09-18531.0334
2010-09-17532.4174
2010-09-16527.7483
2010-09-15524.8654
2010-09-14521.284
2010-09-13519.5853
2010-09-12517.3204
2010-09-11517.377
2010-09-10516.3741
2010-09-09517.8906
2010-09-08517.2771
2010-09-07527.8286
2010-09-06519.8404
2010-09-05519.8404
2010-09-04519.8404
2010-09-03519.8404
2010-09-02519.4769
2010-09-01517.9123
2010-08-31513.0642
2010-08-30514.2775
2010-08-29514.2775
2010-08-28514.2775
2010-08-27514.2775
2010-08-26512.1775
2010-08-25512.1775
2010-08-24512.1775
2010-08-23512.1775
2010-08-22512.1775
2010-08-21512.1775
2010-08-20512.1775
2010-08-19515.835
2010-08-18517.3457
2010-08-17515.0648
2010-08-16515.0648
2010-08-15513.7187
2010-08-14513.7187
2010-08-13513.7187
2010-08-12513.2578
2010-08-11521.0472
2010-08-10523.1634
2010-08-09528.9764
2010-08-08525.9626
2010-08-07525.9626
2010-08-06525.9626
2010-08-05525.5043
2010-08-04528.0896
2010-08-03528.0896
2010-08-02521.8597
2010-08-01520.4509
2010-07-31520.4509
2010-07-30520.4509
2010-07-29520.8829
2010-07-28519.376
2010-07-27520.6239
2010-07-26516.727
2010-07-25517.861
2010-07-24517.861
2010-07-23517.861
2010-07-22516.1637
2010-07-21513.7764
2010-07-20513.9868
2010-07-19520.2713
2010-07-18521.0127
2010-07-17521.0127
2010-07-16521.0127
2010-07-15515.7819
2010-07-14510.8977
2010-07-13507.8463
2010-07-12507.8463
2010-07-11507.8463
2010-07-10507.8463
2010-07-09507.8463
2010-07-08507.8463
2010-07-07507.8463
2010-07-06508.3049
2010-07-05507.5289
2010-07-04507.8352
2010-07-03497.8399
2010-07-02497.8399
2010-07-01497.8399
2010-06-30497.8399
2010-06-29499.6695
2010-06-28499.6695
2010-06-27497.8343
2010-06-26497.8343
2010-06-25497.8343
2010-06-24496.942
2010-06-23501.3791
2010-06-22501.3791
2010-06-21501.3791
2010-06-20501.3791
2010-06-19501.3791
2010-06-18501.8388
2010-06-17497.5127
2010-06-16497.5127
2010-06-15497.5127
2010-06-14497.0635
2010-06-13491.4694
2010-06-12491.4694
2010-06-11491.4694
2010-06-10488.6033
2010-06-09483.6197
2010-06-08483.6197
2010-06-07484.6055
2010-06-06487.8908
2010-06-05487.8908
2010-06-04487.8908
2010-06-03494.806
2010-06-02496.3133
2010-06-01496.3612
2010-05-31495.4527
2010-05-30498.8671
2010-05-29498.8671
2010-05-28498.8671
2010-05-27496.1695
2010-05-26496.1695
2010-05-25492.6697
2010-05-24498.0288
2010-05-23503.0943
2010-05-22503.0943
2010-05-21503.0943
2010-05-20495.5672
2010-05-19493.9064
2010-05-18500.3669
2010-05-17497.4814
2010-05-16502.4869
2010-05-15502.4869
2010-05-14502.4869
2010-05-13505.2226
2010-05-12509.0892
2010-05-11509.3181
2010-05-10529.8472
2010-05-09511.5564
2010-05-08511.5564
2010-05-07511.5564
2010-05-06515.1915
2010-05-05523.4028
2010-05-04529.7872
2010-05-03529.9348
2010-05-02539.4531
2010-05-01539.4531
2010-04-30539.4531
2010-04-29539.9
2010-04-28539.5053
2010-04-27539.4803
2010-04-26539.2395
2010-04-25539.7826
2010-04-24539.7826
2010-04-23539.7826
2010-04-22539.4249
2010-04-21539.5574
2010-04-20539.5079
2010-04-19539.6442
2010-04-18539.5518
2010-04-17539.5518
2010-04-16539.5518
2010-04-15539.6988
2010-04-14540.6188
2010-04-13539.468
2010-04-12539.5257
2010-04-11539.3538
2010-04-10539.3538
2010-04-09539.3538
2010-04-08534.3158
2010-04-07539.4008
2010-04-06535.3958
2010-04-05539.1951
2010-04-04539.1951
2010-04-03539.1951
2010-04-02539.1951
2010-04-01539.1951
2010-03-31534.1961
2010-03-30534.3019
2010-03-29534.3447
2010-03-28537.2907
2010-03-27537.2907
2010-03-26537.2907
2010-03-25538.8392
2010-03-24535.5183
2010-03-23541.4502
2010-03-22538.9052
2010-03-21540.3258
2010-03-20540.3258
2010-03-19540.3258
2010-03-18543.8615
2010-03-17547.6574
2010-03-16547.4754
2010-03-15545.5304
2010-03-14534.4192
2010-03-13534.4192
2010-03-12534.4192
2010-03-11534.5281
2010-03-10534.4156
2010-03-09534.4276
2010-03-08534.3496
2010-03-07534.2632
2010-03-06534.2632
2010-03-05534.2632
2010-03-04534.5014
2010-03-03538.0113
2010-03-02534.2273
2010-03-01534.3316
2010-02-28535.2636
2010-02-27535.2636
2010-02-26535.2636
2010-02-25542.3892
2010-02-24542.7479
2010-02-23532.8143
2010-02-22534.9737
2010-02-21530.949
2010-02-20530.949
2010-02-19530.949
2010-02-18530.1698
2010-02-17536.2518
2010-02-16532.2719
2010-02-15530.149
2010-02-14528.3081
2010-02-13528.3081
2010-02-12528.3081
2010-02-11534.0259
2010-02-10535.0226
2010-02-09536.2199
2010-02-08532.7906
2010-02-07530.9057
2010-02-06530.9057
2010-02-05530.9057
2010-02-04535.2605
2010-02-03540.4298
2010-02-02540.4908
2010-02-01541.4471
2010-01-31541.4089
2010-01-30541.4089
2010-01-29541.4089
2010-01-28543.0736
2010-01-27544.9416
2010-01-26543.8939
2010-01-25546.2512
2010-01-24543.8487
2010-01-23543.8487
2010-01-22543.8487
2010-01-21539.6582
2010-01-20542.1569
2010-01-19545.6175
2010-01-18548.8874
2010-01-17547.3542
2010-01-16547.3542
2010-01-15547.3542
2010-01-14553.4199
2010-01-13554.4721
2010-01-12551.1753
2010-01-11559.0464
2010-01-10548.9491
2010-01-09548.9491
2010-01-08548.9491
2010-01-07550.1875
2010-01-06552.1739
2010-01-05555.0763
2010-01-04552.8052
2010-01-03553.7491
2010-01-02553.7491
2010-01-01553.7491
2009-12-31553.7491
2009-12-30552.2878
2009-12-29552.2878
2009-12-28551.1185
2009-12-27555.4821
2009-12-26555.4821
2009-12-25555.4821
2009-12-24555.4821
2009-12-23555.4821
2009-12-22555.4821
2009-12-21555.4821
2009-12-20555.4821
2009-12-19555.4821
2009-12-18555.4821
2009-12-17553.5215
2009-12-16558.5124
2009-12-15555.5996
2009-12-14559.4778
2009-12-13566.5009
2009-12-12566.5009
2009-12-11566.5009
2009-12-10565.5791
2009-12-09562.547
2009-12-08558.7844
2009-12-07559.846
2009-12-06563.8707
2009-12-05563.8707
2009-12-04563.8707
2009-12-03565.0416
2009-12-02564.3828
2009-12-01563.75
2009-11-30561.5662
2009-11-29557.7546
2009-11-28557.7546
2009-11-27557.7546
2009-11-26554.851
2009-11-25555.8827
2009-11-24551.741
2009-11-23549.7279
2009-11-22544.1061
2009-11-21544.1061
2009-11-20544.1061
2009-11-19545.8669
2009-11-18548.2529
2009-11-17544.1613
2009-11-16547.6965
2009-11-15541.9638
2009-11-14541.9638
2009-11-13541.9638
2009-11-120.5371
2009-11-11548.0848
2009-11-10545.7492
2009-11-09548.4458
2009-11-08544.6629
2009-11-07544.6629
2009-11-06544.6629
2009-11-05545.8691
2009-11-04543.7146
2009-11-03539.2706
2009-11-02543.4322
2009-11-01543.4596
2009-10-31543.4596
2009-10-30543.4596
2009-10-29545.59
2009-10-28542.8067
2009-10-27547.7792
2009-10-26547.7792
2009-10-25548.6996
2009-10-24548.6996
2009-10-23548.6996
2009-10-22547.911
2009-10-21544.9391
2009-10-20547.4166
2009-10-19546.6032
2009-10-18544.3306
2009-10-17544.3306
2009-10-16544.3306
2009-10-15545.1564
2009-10-14545.644
2009-10-13547.6552
2009-10-12543.994
2009-10-11542.8086
2009-10-10542.8086
2009-10-09542.8086
2009-10-08545.6377
2009-10-07542.6124
2009-10-06546.6263
2009-10-05542.3532
2009-10-04540.7272
2009-10-03540.7272
2009-10-02540.7272
2009-10-01539.3558
2009-09-30540.8947
2009-09-29540.8947
2009-09-28543.2777
2009-09-27542.9334
2009-09-26542.9334
2009-09-25542.9334
2009-09-24546.38
2009-09-23547.2305
2009-09-22547.2763
2009-09-21546.79
2009-09-20546.79
2009-09-19546.79
2009-09-18546.79
2009-09-17550.6611
2009-09-16550.6611
2009-09-15548.2709
2009-09-14544.5724
2009-09-13547.4775
2009-09-12547.4775
2009-09-11547.4775
2009-09-10545.2518
2009-09-09549.5748
2009-09-08550.3506
2009-09-07544.9439
2009-09-06542.0657
2009-09-05542.0657
2009-09-04542.0657
2009-09-03547.9903
2009-09-02543.4178
2009-09-01545.7088
2009-08-31544.112
2009-08-30546.6466
2009-08-29546.6466
2009-08-28546.6466
2009-08-27541.1669
2009-08-26542.4159
2009-08-25544.1387
2009-08-24546.3396
2009-08-23546.6246
2009-08-22546.6246
2009-08-21542.1708
2009-08-20542.1708
2009-08-19542.1708
2009-08-18542.1708
2009-08-17536.0838
2009-08-16544.0331
2009-08-15544.0331
2009-08-14544.0331
2009-08-13552.4789
2009-08-12541.0437
2009-08-11540.0422
2009-08-10538.4406
2009-08-09541.4813
2009-08-08541.4813
2009-08-07541.4813
2009-08-06542.1786
2009-08-05543.3727
2009-08-04545.5609
2009-08-03543.3451
2009-08-02541.3062
2009-08-01541.3062
2009-07-31541.3062
2009-07-30534.552
2009-07-29530.6806
2009-07-28536.4001
2009-07-27540.6386
2009-07-26539.2387
2009-07-25539.2387
2009-07-24539.2387
2009-07-23542.5352
2009-07-22542.5352
2009-07-21542.5352
2009-07-20542.5352
2009-07-19542.5352
2009-07-18542.5352
2009-07-17542.5352
2009-07-16542.5352
2009-07-15540.7264
2009-07-14541.6262
2009-07-13541.4769
2009-07-12534.3459
2009-07-11534.3459
2009-07-10534.3459
2009-07-09537.4183
2009-07-08533.6972
2009-07-07536.4198
2009-07-06531.5575
2009-07-05532.849
2009-07-04532.849
2009-07-03532.849
2009-07-02534.401
2009-07-01534.9809
2009-06-30538.9123
2009-06-29534.5044
2009-06-28538.0828
2009-06-27538.0828
2009-06-26538.0828
2009-06-25529.2311
2009-06-24532.4566
2009-06-23534.7653
2009-06-22528.4455
2009-06-21531.0154
2009-06-20531.0154
2009-06-19531.0154
2009-06-18530.6381
2009-06-17530.6719
2009-06-16530.6719

forex