Historique Couronne danoise / Franc Congolais (DKK/CDF)

Couronne danoise<=>Franc Congolais. Historique des cours. Mis à jour quotidiennement.

dateDKK/CDF
2012-02-17162.9075
2012-02-16162.2466
2012-02-15163.4687
2012-02-14162.2743
2012-02-13163.7417
2012-02-12162.7313
2012-02-11162.7313
2012-02-10164.9127
2012-02-09164.1583
2012-02-08164.4529
2012-02-07162.4131
2012-02-06162.8845
2012-02-05162.1898
2012-02-04162.1898
2012-02-03162.1051
2012-02-02163.1944
2012-02-01161.0819
2012-01-31163.7737
2012-01-30163.5432
2012-01-29160.9598
2012-01-28160.9598
2012-01-27162.7734
2012-01-26161.5256
2012-01-25161.7455
2012-01-24161.5886
2012-01-23159.5073
2012-01-22159.7129
2012-01-21159.7129
2012-01-20160.4002
2012-01-19157.2007
2012-01-18157.2007
2012-01-17156.6329
2012-01-16156.5332
2012-01-15157.0941
2012-01-14157.117
2012-01-13157.6828
2012-01-12156.8818
2012-01-11157.1673
2012-01-10157.6117
2012-01-09156.0368
2012-01-08157.0419
2012-01-07157.0419
2012-01-06156.6443
2012-01-05158.3362
2012-01-04159.5191
2012-01-03158.9457
2012-01-02158.7208
2012-01-01158.0453
2011-12-31158.0453
2011-12-30158.7055
2011-12-29156.9184
2011-12-28160.554
2011-12-27158.8474
2011-12-26158.8236
2011-12-25158.7354
2011-12-24158.7354
2011-12-23158.9746
2011-12-22158.571
2011-12-21159.4694
2011-12-20158.0929
2011-12-19157.3794
2011-12-18156.877
2011-12-17156.877
2011-12-16157.5972
2011-12-15156.1826
2011-12-14156.7532
2011-12-13158.6616
2011-12-12160.6996
2011-12-11161.1094
2011-12-10161.1094
2011-12-09160.7148
2011-12-08159.8886
2011-12-07159.8886
2011-12-06158.9217
2011-12-05158.839
2011-12-04160.2349
2011-12-03160.3453
2011-12-02158.9191
2011-12-01160.5609
2011-11-30156.7781
2011-11-29158.3087
2011-11-28158.4845
2011-11-27167.234
2011-11-26167.234
2011-11-25159.5363
2011-11-24162.8037
2011-11-23165.8054
2011-11-22166.8951
2011-11-21167.4759
2011-11-20168.32
2011-11-19168.32
2011-11-18166.9072
2011-11-17166.3106
2011-11-16167.2408
2011-11-15168.6552
2011-11-14170.0532
2011-11-13170.0021
2011-11-12170.0021
2011-11-11168.8539
2011-11-10167.6156
2011-11-09171.6688
2011-11-08170.9143
2011-11-07170.1362
2011-11-06170.7286
2011-11-05170.7286
2011-11-04171.2165
2011-11-03169.4014
2011-11-02170.5238
2011-11-01171.51
2011-10-31173.9828
2011-10-30175.3791
2011-10-29172.7591
2011-10-28175.4688
2011-10-27173.3269
2011-10-26171.2927
2011-10-25171.2403
2011-10-24171.4
2011-10-23170.5229
2011-10-22170.5229
2011-10-21170.3298
2011-10-20170.0485
2011-10-19170.0216
2011-10-18169.9794
2011-10-17171.2181
2011-10-16168.4774
2011-10-15168.4774
2011-10-14169.9153
2011-10-13169.763
2011-10-12166.0698
2011-10-11168.1352
2011-10-10165.3091
2011-10-09166.0156
2011-10-08166.0156
2011-10-07164.8114
2011-10-06165.8067
2011-10-05165.2002
2011-10-04164.029
2011-10-03165.807
2011-10-02167.4745
2011-10-01167.066
2011-09-30168.6813
2011-09-29168.2556
2011-09-28168.7346
2011-09-27167.0518
2011-09-26166.4109
2011-09-25167.8836
2011-09-24167.8836
2011-09-23166.8126
2011-09-22167.1805
2011-09-21168.3438
2011-09-20167.387
2011-09-19169.0248
2011-09-18169.6398
2011-09-17169.6398
2011-09-16171.0647
2011-09-15169.47
2011-09-14167.8773
2011-09-13168.3289
2011-09-12166.9747
2011-09-11173.2238
2011-09-10173.2238
2011-09-09169.2631
2011-09-08172.7607
2011-09-07172.3159
2011-09-06172.8922
2011-09-05174.0278
2011-09-04177.1173
2011-09-03177.1173
2011-09-02175.3805
2011-09-01176.5325
2011-08-31177.5452
2011-08-30178.5734
2011-08-29178.245
2011-08-28178.4962
2011-08-27178.4962
2011-08-26177.3167
2011-08-25176.8591
2011-08-24177.0123
2011-08-23176.5849
2011-08-22176.6659
2011-08-21178.5475
2011-08-20176.5793
2011-08-19175.8127
2011-08-18176.9955
2011-08-17177.3698
2011-08-16177.3698
2011-08-15175.6182
2011-08-14175.7457
2011-08-13175.7457
2011-08-12174.2902
2011-08-11176.4578
2011-08-10176.0871
2011-08-09172.3913
2011-08-08174.2295
2011-08-07176.3359
2011-08-06176.3359
2011-08-05173.3001
2011-08-04173.9854
2011-08-03174.1226
2011-08-02173.7634
2011-08-01177.4796
2011-07-31177.5129
2011-07-30177.5129
2011-07-29176.5243
2011-07-28177.2367
2011-07-27178.9669
2011-07-26177.1098
2011-07-25176.7688
2011-07-24177.5577
2011-07-23177.5577
2011-07-22176.666
2011-07-21174.9125
2011-07-200.0057
2011-07-19173.6062
2011-07-1864.0457
2011-07-17173.6836
2011-07-16173.6836
2011-07-15174.0272
2011-07-14173.4942
2011-07-13171.7374
2011-07-12171.0158
2011-07-11173.4505
2011-07-10174.0375
2011-07-09174.0375
2011-07-08175.1924
2011-07-07174.7644
2011-07-06176.2396
2011-07-05176.571
2011-07-04177.5129
2011-07-03177.232
2011-07-02177.232
2011-07-01176.7711
2011-06-30176.463
2011-06-29175.1039
2011-06-28174.5166
2011-06-27172.4272
2011-06-26173.6121
2011-06-25173.6121
2011-06-24173.9123
2011-06-23173.5684
2011-06-22174.3451
2011-06-21174.8451
2011-06-20174.2975
2011-06-19174.476
2011-06-18174.476
2011-06-17173.145
2011-06-16172.1445
2011-06-15175.8526
2011-06-14175.8356
2011-06-13174.0665
2011-06-12174.0725
2011-06-11174.0725
2011-06-10176.3027
2011-06-09177.3799
2011-06-08178.9167
2011-06-07177.9048
2011-06-06178.642
2011-06-05178.6457
2011-06-04178.6457
2011-06-03177.7916
2011-06-02176.1283
2011-06-01176.9693
2011-05-31176.6854
2011-05-30175.3634
2011-05-29176.7237
2011-05-28176.7237
2011-05-27174.9705
2011-05-26173.812
2011-05-25172.3317
2011-05-24172.6338
2011-05-23172.5151
2011-05-22173.3594
2011-05-21173.3594
2011-05-20175.4886
2011-05-19175.1736
2011-05-18174.5407
2011-05-17172.6045
2011-05-16172.0289
2011-05-15172.2607
2011-05-14172.2879
2011-05-13174.2807
2011-05-12174.5206
2011-05-11176.7124
2011-05-10175.9471
2011-05-09176.6478
2011-05-08175.6734
2011-05-07175.6734
2011-05-06178.8897
2011-05-05182.2093
2011-05-04181.295
2011-05-03180.3744
2011-05-02180.8147
2011-05-01180.6866
2011-04-30180.6866
2011-04-29180.9078
2011-04-28182.0289
2011-04-27179.1348
2011-04-26178.4207
2011-04-25178.4962
2011-04-24178.6636
2011-04-23178.6899
2011-04-22178.7777
2011-04-21177.7665
2011-04-20175.6517
2011-04-19173.4429
2011-04-18176.3168
2011-04-17177.0436
2011-04-16177.0436
2011-04-15176.8163
2011-04-14176.0179
2011-04-13176.4737
2011-04-12175.8186
2011-04-11176.4569
2011-04-10176.7372
2011-04-09176.7433
2011-04-08176.2354
2011-04-07175.5736
2011-04-06175.0037
2011-04-05173.2826
2011-04-04173.6237
2011-04-03173.7215
2011-04-02173.7215
2011-04-01172.8326
2011-03-31171.6157
2011-03-30170.8576
2011-03-29170.8301
2011-03-28170.533
2011-03-27170.961
2011-03-26170.9629
2011-03-25171.9476
2011-03-24170.8496
2011-03-23173.905
2011-03-22174.5078
2011-03-21173.9457
2011-03-20172.2545
2011-03-19172.2545
2011-03-18172.7218
2011-03-17170.7787
2011-03-16171.31
2011-03-15171.2523
2011-03-14170.9028
2011-03-13169.7664
2011-03-12169.7664
2011-03-11169.57
2011-03-10170.5034
2011-03-09170.3583
2011-03-08172.3615
2011-03-07172.446
2011-03-06171.9209
2011-03-05171.9209
2011-03-04171.231
2011-03-03170.0536
2011-03-02168.7724
2011-03-01169.5829
2011-02-28168.6481
2011-02-27168.8215
2011-02-26168.8291
2011-02-25169.7059
2011-02-24169.9917
2011-02-23168.9405
2011-02-22166.5969
2011-02-21168.7885
2011-02-20168.5652
2011-02-19168.5547
2011-02-18167.8924
2011-02-17167.66
2011-02-16167.0127
2011-02-15165.9438
2011-02-14167.0672
2011-02-13166.9915
2011-02-12166.9915
2011-02-11166.7132
2011-02-10167.3294
2011-02-09166.5602
2011-02-08166.1435
2011-02-07166.1655
2011-02-06166.2061
2011-02-05166.7946
2011-02-04166.4789
2011-02-03169.1304
2011-02-02169.9417
2011-02-01168.4275
2011-01-31166.0616
2011-01-30166.7727
2011-01-29166.7689
2011-01-28167.422
2011-01-27166.7364
2011-01-26166.1609
2011-01-25166.7883
2011-01-24165.0503
2011-01-23164.7887
2011-01-22164.7806
2011-01-21164.0537
2011-01-20163.2525
2011-01-19164.2865
2011-01-18162.2847
2011-01-17162.9572
2011-01-16162.7582
2011-01-15162.7582
2011-01-14163.7556
2011-01-13159.1904
2011-01-12157.8656
2011-01-11157.9757
2011-01-10156.9193
2011-01-09157.9662
2011-01-08157.9807
2011-01-07157.9807
2011-01-06159.5166
2011-01-05163.0444
2011-01-04159.5028
2011-01-03158.6415
2011-01-02159.196
2011-01-01159.2013
2010-12-31158.7644
2010-12-30157.9102
2010-12-29161.1426
2010-12-28162.53
2010-12-27161.1037
2010-12-26161.3235
2010-12-25161.3069
2010-12-24161.1854
2010-12-23160.9949
2010-12-22161.2902
2010-12-21161.7261
2010-12-20161.4693
2010-12-19159.9574
2010-12-18159.9608
2010-12-17157.9004
2010-12-16157.0298
2010-12-15158.4286
2010-12-14158.9728
2010-12-13156.6458
2010-12-12157.8307
2010-12-11157.8313
2010-12-10159.0494
2010-12-09162.5173
2010-12-08160.5718
2010-12-07162.0472
2010-12-06162.1974
2010-12-05161.3978
2010-12-04161.4268
2010-12-03161.2256
2010-12-02160.1567
2010-12-01157.792
2010-11-30160.1631
2010-11-29161.4017
2010-11-28160.6354
2010-11-27160.6348
2010-11-26162.6482
2010-11-25162.5345
2010-11-24163.9527
2010-11-23163.9527
2010-11-22165.9849
2010-11-21165.1214
2010-11-20165.1214
2010-11-19164.5269
2010-11-18163.7384
2010-11-17164.9306
2010-11-16166.1919
2010-11-15167.328
2010-11-14167.1442
2010-11-13166.6803
2010-11-12164.4351
2010-11-11166.6729
2010-11-10165.9626
2010-11-09169.5608
2010-11-08168.584
2010-11-07169.801
2010-11-06169.801
2010-11-05171.6177
2010-11-04170.6474
2010-11-03169.2018
2010-11-02167.9202
2010-11-01168.7447
2010-10-31167.7985
2010-10-30167.7594
2010-10-29167.8661
2010-10-28165.7017
2010-10-27167.929
2010-10-26164.5717
2010-10-25165.4975
2010-10-24166.9163
2010-10-23166.9163
2010-10-22163.9733
2010-10-21164.3191
2010-10-20166.8803
2010-10-19168.9743
2010-10-18168.4186
2010-10-17169.6692
2010-10-16169.8962
2010-10-15170.2769
2010-10-14170.9242
2010-10-13169.4251
2010-10-12168.2701
2010-10-11170.6209
2010-10-10169.833
2010-10-09169.833
2010-10-08169.9595
2010-10-07164.0841
2010-10-06163.2298
2010-10-05161.2808
2010-10-04162.4545
2010-10-03162.0288
2010-10-02162.0288
2010-10-01161.1918
2010-09-30161.1168
2010-09-29157.3783
2010-09-28157.3783
2010-09-27157.3783
2010-09-26157.3783
2010-09-25157.3783
2010-09-24157.3783
2010-09-23158.0326
2010-09-22155.9464
2010-09-21154.5717
2010-09-20154.3111
2010-09-19154.3111
2010-09-18154.3111
2010-09-17154.5398
2010-09-16153.5652
2010-09-15152.5967
2010-09-14151.6973
2010-09-13150.7905
2010-09-12150.1329
2010-09-11150.1497
2010-09-10149.4931
2010-09-09150.2492
2010-09-08151.9777
2010-09-0764.1397
2010-09-06153.3224
2010-09-05153.3224
2010-09-04153.3224
2010-09-03153.3224
2010-09-02153.2177
2010-09-01152.1747
2010-08-31150.7522
2010-08-30151.9354
2010-08-29151.9354
2010-08-28151.9354
2010-08-27151.9354
2010-08-26151.9153
2010-08-25151.9153
2010-08-24151.9153
2010-08-23151.9153
2010-08-22151.9153
2010-08-21151.9153
2010-08-20151.9153
2010-08-19152.4777
2010-08-18152.8773
2010-08-17152.3397
2010-08-16152.3397
2010-08-15152.0536
2010-08-14152.0536
2010-08-13152.0536
2010-08-12152.6742
2010-08-11155.4843
2010-08-10155.9979
2010-08-09158.1245
2010-08-08161.0857
2010-08-07161.0857
2010-08-06161.0857
2010-08-05156.5901
2010-08-04158.01
2010-08-03158.01
2010-08-02156.1464
2010-08-01155.665
2010-07-31155.665
2010-07-30155.665
2010-07-29155.2113
2010-07-28155.2469
2010-07-27155.6192
2010-07-26154.4535
2010-07-25154.0164
2010-07-24154.0164
2010-07-23154.0164
2010-07-22153.5125
2010-07-21153.059
2010-07-20153.3776
2010-07-19154.7049
2010-07-18154.4718
2010-07-17154.4718
2010-07-16154.4718
2010-07-15152.41
2010-07-14151.6926
2010-07-13153.4066
2010-07-12153.4066
2010-07-11153.4066
2010-07-10153.4066
2010-07-09153.4066
2010-07-08153.4066
2010-07-07153.4066
2010-07-06149.3815
2010-07-05149.6772
2010-07-04149.0664
2010-07-03146.5874
2010-07-02146.5874
2010-07-01146.5874
2010-06-30146.5874
2010-06-29146.6693
2010-06-28146.6693
2010-06-27144.4783
2010-06-26144.4783
2010-06-25144.4783
2010-06-24144.9246
2010-06-23148.0026
2010-06-22148.0026
2010-06-21148.0026
2010-06-20148.0026
2010-06-19148.0026
2010-06-18148.8467
2010-06-17145.0919
2010-06-16145.0919
2010-06-15145.0919
2010-06-14144.96
2010-06-13145.0767
2010-06-12145.0767
2010-06-11145.0767
2010-06-10144.92
2010-06-09143.6813
2010-06-08143.6813
2010-06-07143.9518
2010-06-06144.2579
2010-06-05144.2579
2010-06-04144.2579
2010-06-03147.4944
2010-06-02148.5169
2010-06-01148.5328
2010-05-31144.753
2010-05-30146.4568
2010-05-29146.4568
2010-05-28146.4568
2010-05-27161.429
2010-05-26161.429
2010-05-25160.271
2010-05-24160.2236
2010-05-23160.2343
2010-05-22160.2343
2010-05-21160.2343
2010-05-20160.1758
2010-05-19157.8623
2010-05-18160.1688
2010-05-17160.1949
2010-05-16160.2398
2010-05-15160.2398
2010-05-14160.2398
2010-05-13160.1643
2010-05-12152.5236
2010-05-11151.8576
2010-05-10160.154
2010-05-09155.1663
2010-05-08155.1663
2010-05-07155.1663
2010-05-06149.5674
2010-05-05151.0756
2010-05-04152.9693
2010-05-03160.1787
2010-05-02156.5227
2010-05-01156.5227
2010-04-30156.5227
2010-04-29155.9519
2010-04-28162.8959
2010-04-27162.886
2010-04-26162.9132
2010-04-25162.9451
2010-04-24162.9451
2010-04-23162.9451
2010-04-22162.885
2010-04-21162.8949
2010-04-20162.8918
2010-04-19162.9382
2010-04-18162.9031
2010-04-17162.9031
2010-04-16162.9031
2010-04-15162.9548
2010-04-14164.2609
2010-04-13162.8857
2010-04-12162.9021
2010-04-11162.8806
2010-04-10162.8806
2010-04-09162.8806
2010-04-08157.4196
2010-04-07157.1438
2010-04-06157.4683
2010-04-05162.6545
2010-04-04162.6545
2010-04-03162.6545
2010-04-02162.6545
2010-04-01162.6545
2010-03-31166.4688
2010-03-30158.4586
2010-03-29159.2873
2010-03-28162.3801
2010-03-27162.3801
2010-03-26162.3801
2010-03-25166.0037
2010-03-24166.7061
2010-03-23163.5253
2010-03-22163.8286
2010-03-21164.7838
2010-03-20164.7838
2010-03-19164.7838
2010-03-18166.1416
2010-03-17170.9983
2010-03-16166.9628
2010-03-15166.6514
2010-03-14167.1075
2010-03-13167.1075
2010-03-12167.1075
2010-03-11167.1411
2010-03-10167.103
2010-03-09167.107
2010-03-08167.0814
2010-03-07167.055
2010-03-06167.055
2010-03-05167.055
2010-03-04167.1298
2010-03-03165.1653
2010-03-02167.0465
2010-03-01167.0805
2010-02-28164.9675
2010-02-27164.9675
2010-02-26164.9675
2010-02-25163.9956
2010-02-24165.7141
2010-02-23165.9618
2010-02-22165.6551
2010-02-21164.4171
2010-02-20164.4171
2010-02-19164.4171
2010-02-18165.0231
2010-02-17166.0764
2010-02-16165.0396
2010-02-15164.5002
2010-02-14164.0124
2010-02-13164.0124
2010-02-12164.0124
2010-02-11164.866
2010-02-10165.2393
2010-02-09165.4349
2010-02-08165.3757
2010-02-07165.3951
2010-02-06165.3951
2010-02-05165.3951
2010-02-04167.4475
2010-02-03168.0846
2010-02-02168.4758
2010-02-01168.183
2010-01-31168.7815
2010-01-30168.7815
2010-01-29168.7815
2010-01-28169.2466
2010-01-27169.1605
2010-01-26170.2848
2010-01-25169.1659
2010-01-24168.9763
2010-01-23168.9763
2010-01-22168.9763
2010-01-21167.2225
2010-01-20169.0226
2010-01-19170.7771
2010-01-18170.8794
2010-01-17172.9239
2010-01-16172.9239
2010-01-15172.9239
2010-01-14174.2779
2010-01-13174.1711
2010-01-12173.1523
2010-01-11172.8132
2010-01-10170.5577
2010-01-09170.5577
2010-01-08170.5577
2010-01-07171.0621
2010-01-06171.6801
2010-01-05172.7313
2010-01-04175.8557
2010-01-03172.2903
2010-01-02172.2903
2010-01-01172.2903
2009-12-31172.2903
2009-12-30172.6198
2009-12-29172.6198
2009-12-28172.2541
2009-12-27171.5111
2009-12-26171.5111
2009-12-25171.5111
2009-12-24171.5111
2009-12-23171.5111
2009-12-22171.5111
2009-12-21171.5111
2009-12-20171.5111
2009-12-19171.5111
2009-12-18171.5111
2009-12-17171.886
2009-12-16173.1398
2009-12-15173.9236
2009-12-14175.2029
2009-12-13176.4754
2009-12-12176.4754
2009-12-11176.4754
2009-12-10175.9316
2009-12-09174.5445
2009-12-08174.6291
2009-12-07176.8464
2009-12-06180.1185
2009-12-05180.1185
2009-12-04180.1185
2009-12-03180.8081
2009-12-02178.4517
2009-12-01178.2672
2009-11-30177.6027
2009-11-29176.397
2009-11-28176.397
2009-11-27176.397
2009-11-26177.1964
2009-11-25178.3707
2009-11-24177.0685
2009-11-23177.01
2009-11-22174.2004
2009-11-21174.2004
2009-11-20174.2004
2009-11-19176.7628
2009-11-18176.8882
2009-11-17175.9814
2009-11-16174.9368
2009-11-15176.7992
2009-11-14176.7992
2009-11-13176.7992
2009-11-120.1343
2009-11-11173.74
2009-11-10173.009
2009-11-09174.147
2009-11-08172.7984
2009-11-07172.7984
2009-11-06172.7984
2009-11-05171.8454
2009-11-04169.6207
2009-11-03172.3657
2009-11-02173.6886
2009-11-01171.0439
2009-10-31171.0439
2009-10-30171.0439
2009-10-29170.9134
2009-10-28169.8213
2009-10-27169.5327
2009-10-26169.5327
2009-10-25169.5129
2009-10-24169.5129
2009-10-23169.5129
2009-10-22169.2644
2009-10-21167.3845
2009-10-20168.9572
2009-10-19173.5172
2009-10-18166.7826
2009-10-17166.7826
2009-10-16166.7826
2009-10-15166.7715
2009-10-14166.8968
2009-10-13166.7092
2009-10-12165.6578
2009-10-11165.4173
2009-10-10165.4173
2009-10-09165.4173
2009-10-08166.6747
2009-10-07163.8683
2009-10-06164.1417
2009-10-05162.9811
2009-10-04162.017
2009-10-03162.017
2009-10-02162.017
2009-10-01161.0754
2009-09-30157.3052
2009-09-29157.3052
2009-09-28157.3605
2009-09-27158.6536
2009-09-26158.6536
2009-09-25158.6536
2009-09-24154.7407
2009-09-23154.9047
2009-09-22154.9501
2009-09-21154.136
2009-09-20154.136
2009-09-19154.136
2009-09-18154.136
2009-09-17152.7547
2009-09-16152.7547
2009-09-15154.1448
2009-09-14153.5051
2009-09-13153.9359
2009-09-12153.9359
2009-09-11153.9359
2009-09-10153.5741
2009-09-09153.1376
2009-09-08152.6035
2009-09-07151.1587
2009-09-06150.3533
2009-09-05150.3533
2009-09-04150.3533
2009-09-03150.1921
2009-09-02149.9436
2009-09-01150.9485
2009-08-31151.488
2009-08-30151.5195
2009-08-29151.5195
2009-08-28151.5195
2009-08-27150.5401
2009-08-26149.5613
2009-08-25150.0867
2009-08-24149.1126
2009-08-23149.2457
2009-08-22149.2457
2009-08-21148.7579
2009-08-20148.7579
2009-08-19148.7579
2009-08-18148.7579
2009-08-17149.3854
2009-08-16148.7991
2009-08-15148.7991
2009-08-14148.7991
2009-08-13149.8556
2009-08-12146.5337
2009-08-11144.6373
2009-08-10146.8543
2009-08-09148.2699
2009-08-08148.2699
2009-08-07148.2699
2009-08-06147.7327
2009-08-05147.0625
2009-08-04147.7731
2009-08-03145.0563
2009-08-02144.3789
2009-08-01144.3789
2009-07-31144.3789
2009-07-30142.5033
2009-07-29141.5669
2009-07-28143.7215
2009-07-27142.7393
2009-07-26141.4617
2009-07-25141.4617
2009-07-24141.4617
2009-07-23138.51
2009-07-22138.51
2009-07-21138.51
2009-07-20138.51
2009-07-19138.51
2009-07-18138.51
2009-07-17138.51
2009-07-16138.51
2009-07-15137.1617
2009-07-14136.1949
2009-07-13137.0297
2009-07-12136.3011
2009-07-11136.3011
2009-07-10136.3011
2009-07-09136.1506
2009-07-08135.2899
2009-07-07136.5031
2009-07-06136.27
2009-07-05137.3521
2009-07-04137.3521
2009-07-03137.3521
2009-07-02137.729
2009-07-01143.437
2009-06-30138.6209
2009-06-29137.8013
2009-06-28138.2386
2009-06-27138.2386
2009-06-26138.2386
2009-06-25136.8263
2009-06-24136.6475
2009-06-23136.1315
2009-06-22134.0062
2009-06-21136.6405
2009-06-20136.6405
2009-06-19136.6405
2009-06-18135.575
2009-06-17137.1477
2009-06-16137.1477

forex