Couronne danoise<=>Peso chilien. Historique des cours. Mis à jour quotidiennement.
| date | DKK/CLP |
|---|---|
| 2012-02-17 | 85.6949 |
| 2012-02-16 | 84.9021 |
| 2012-02-15 | 85.6228 |
| 2012-02-14 | 85.0406 |
| 2012-02-13 | 85.2459 |
| 2012-02-12 | 84.3434 |
| 2012-02-11 | 84.3434 |
| 2012-02-10 | 85.9674 |
| 2012-02-09 | 85.2922 |
| 2012-02-08 | 85.3608 |
| 2012-02-07 | 84.869 |
| 2012-02-06 | 84.2039 |
| 2012-02-05 | 85.6344 |
| 2012-02-04 | 85.6344 |
| 2012-02-03 | 84.9006 |
| 2012-02-02 | 86.4866 |
| 2012-02-01 | 86.4424 |
| 2012-01-31 | 86.946 |
| 2012-01-30 | 86.0461 |
| 2012-01-29 | 85.8783 |
| 2012-01-28 | 85.8783 |
| 2012-01-27 | 85.7057 |
| 2012-01-26 | 86.822 |
| 2012-01-25 | 86.4527 |
| 2012-01-24 | 85.6161 |
| 2012-01-23 | 85.4709 |
| 2012-01-22 | 85.3508 |
| 2012-01-21 | 85.3508 |
| 2012-01-20 | 85.4766 |
| 2012-01-19 | 85.6466 |
| 2012-01-18 | 85.6466 |
| 2012-01-17 | 85.7346 |
| 2012-01-16 | 85.9482 |
| 2012-01-15 | 86.1187 |
| 2012-01-14 | 86.1187 |
| 2012-01-13 | 86.2185 |
| 2012-01-12 | 86.591 |
| 2012-01-11 | 87.3957 |
| 2012-01-10 | 88.277 |
| 2012-01-09 | 87.1474 |
| 2012-01-08 | 87.9454 |
| 2012-01-07 | 87.9454 |
| 2012-01-06 | 87.8535 |
| 2012-01-05 | 88.8656 |
| 2012-01-04 | 89.9064 |
| 2012-01-03 | 90.509 |
| 2012-01-02 | 90.5244 |
| 2012-01-01 | 90.7589 |
| 2011-12-31 | 90.7589 |
| 2011-12-30 | 90.6325 |
| 2011-12-29 | 90.6116 |
| 2011-12-28 | 91.8155 |
| 2011-12-27 | 91.4769 |
| 2011-12-26 | 91.3721 |
| 2011-12-25 | 91.3709 |
| 2011-12-24 | 91.3709 |
| 2011-12-23 | 91.4632 |
| 2011-12-22 | 91.6994 |
| 2011-12-21 | 91.5919 |
| 2011-12-20 | 91.1263 |
| 2011-12-19 | 90.7416 |
| 2011-12-18 | 91.2218 |
| 2011-12-17 | 91.2218 |
| 2011-12-16 | 91.1272 |
| 2011-12-15 | 90.9976 |
| 2011-12-14 | 90.3776 |
| 2011-12-13 | 91.2482 |
| 2011-12-12 | 91.5798 |
| 2011-12-11 | 91.5683 |
| 2011-12-10 | 91.5683 |
| 2011-12-09 | 91.2974 |
| 2011-12-08 | 92.6207 |
| 2011-12-07 | 92.6207 |
| 2011-12-06 | 92.4457 |
| 2011-12-05 | 92.8054 |
| 2011-12-04 | 93.3781 |
| 2011-12-03 | 93.3781 |
| 2011-12-02 | 93.5203 |
| 2011-12-01 | 93.3245 |
| 2011-11-30 | 93.9587 |
| 2011-11-29 | 93.7519 |
| 2011-11-28 | 94.5677 |
| 2011-11-27 | 93.2139 |
| 2011-11-26 | 93.2139 |
| 2011-11-25 | 93.6989 |
| 2011-11-24 | 94.5664 |
| 2011-11-23 | 93.8997 |
| 2011-11-22 | 93.9239 |
| 2011-11-21 | 92.8682 |
| 2011-11-20 | 93.2278 |
| 2011-11-19 | 93.2278 |
| 2011-11-18 | 92.4507 |
| 2011-11-17 | 92.3707 |
| 2011-11-16 | 92.4849 |
| 2011-11-15 | 92.0139 |
| 2011-11-14 | 92.7829 |
| 2011-11-13 | 91.8599 |
| 2011-11-12 | 91.8599 |
| 2011-11-11 | 92.0228 |
| 2011-11-10 | 90.9705 |
| 2011-11-09 | 92.4608 |
| 2011-11-08 | 92.4861 |
| 2011-11-07 | 91.829 |
| 2011-11-06 | 92.0615 |
| 2011-11-05 | 92.0615 |
| 2011-11-04 | 91.627 |
| 2011-11-03 | 92.223 |
| 2011-11-02 | 90.2427 |
| 2011-11-01 | 91.1529 |
| 2011-10-31 | 92.4768 |
| 2011-10-30 | 93.6133 |
| 2011-10-29 | 93.6133 |
| 2011-10-28 | 93.2629 |
| 2011-10-27 | 94.206 |
| 2011-10-26 | 93.935 |
| 2011-10-25 | 94.4604 |
| 2011-10-24 | 95.7156 |
| 2011-10-23 | 95.5443 |
| 2011-10-22 | 95.5443 |
| 2011-10-21 | 95.9228 |
| 2011-10-20 | 94.3562 |
| 2011-10-19 | 94.0997 |
| 2011-10-18 | 93.331 |
| 2011-10-17 | 92.9674 |
| 2011-10-16 | 95.0404 |
| 2011-10-15 | 95.0404 |
| 2011-10-14 | 93.4546 |
| 2011-10-13 | 92.9072 |
| 2011-10-12 | 93.2929 |
| 2011-10-11 | 94.8032 |
| 2011-10-10 | 92.7268 |
| 2011-10-09 | 94.441 |
| 2011-10-08 | 94.441 |
| 2011-10-07 | 94.2665 |
| 2011-10-06 | 95.2806 |
| 2011-10-05 | 95.2536 |
| 2011-10-04 | 93.3194 |
| 2011-10-03 | 93.8467 |
| 2011-10-02 | 93.4726 |
| 2011-10-01 | 93.4726 |
| 2011-09-30 | 93.9233 |
| 2011-09-29 | 92.3948 |
| 2011-09-28 | 92.0742 |
| 2011-09-27 | 94.2448 |
| 2011-09-26 | 94.1726 |
| 2011-09-25 | 94.1726 |
| 2011-09-24 | 94.1726 |
| 2011-09-23 | 94.9851 |
| 2011-09-22 | 91.5848 |
| 2011-09-21 | 90.0867 |
| 2011-09-20 | 88.0013 |
| 2011-09-19 | 88.288 |
| 2011-09-18 | 88.4157 |
| 2011-09-17 | 88.4157 |
| 2011-09-16 | 88.9443 |
| 2011-09-15 | 87.9675 |
| 2011-09-14 | 87.2868 |
| 2011-09-13 | 87.3849 |
| 2011-09-12 | 85.3423 |
| 2011-09-11 | 85.9389 |
| 2011-09-10 | 85.9389 |
| 2011-09-09 | 86.5573 |
| 2011-09-08 | 87.4275 |
| 2011-09-07 | 87.3719 |
| 2011-09-06 | 87.0063 |
| 2011-09-05 | 87.7099 |
| 2011-09-04 | 88.1406 |
| 2011-09-03 | 88.1406 |
| 2011-09-02 | 88.0439 |
| 2011-09-01 | 89.0081 |
| 2011-08-31 | 90.0686 |
| 2011-08-30 | 90.5631 |
| 2011-08-29 | 90.5985 |
| 2011-08-28 | 90.2445 |
| 2011-08-27 | 90.2445 |
| 2011-08-26 | 90.291 |
| 2011-08-25 | 90.2552 |
| 2011-08-24 | 90.3723 |
| 2011-08-23 | 90.318 |
| 2011-08-22 | 90.3978 |
| 2011-08-21 | 90.8398 |
| 2011-08-20 | 90.8398 |
| 2011-08-19 | 90.3555 |
| 2011-08-18 | 91.3348 |
| 2011-08-17 | 90.3678 |
| 2011-08-16 | 90.3678 |
| 2011-08-15 | 90.5849 |
| 2011-08-14 | 90.6951 |
| 2011-08-13 | 90.6951 |
| 2011-08-12 | 90.2239 |
| 2011-08-11 | 90.1981 |
| 2011-08-10 | 91.1238 |
| 2011-08-09 | 88.7851 |
| 2011-08-08 | 87.7531 |
| 2011-08-07 | 87.7531 |
| 2011-08-06 | 87.7531 |
| 2011-08-05 | 87.4492 |
| 2011-08-04 | 88.0509 |
| 2011-08-03 | 86.7063 |
| 2011-08-02 | 87.6904 |
| 2011-08-01 | 87.3684 |
| 2011-07-31 | 87.2723 |
| 2011-07-30 | 87.2723 |
| 2011-07-29 | 87.6367 |
| 2011-07-28 | 88.1764 |
| 2011-07-27 | 89.4725 |
| 2011-07-26 | 89.5354 |
| 2011-07-25 | 89.3371 |
| 2011-07-24 | 89.134 |
| 2011-07-23 | 89.134 |
| 2011-07-22 | 89.0559 |
| 2011-07-21 | 88.4685 |
| 2011-07-20 | 0.0114 |
| 2011-07-19 | 88.5126 |
| 2011-07-18 | 87.0846 |
| 2011-07-17 | 88.5418 |
| 2011-07-16 | 87.8158 |
| 2011-07-15 | 87.8607 |
| 2011-07-14 | 88.0648 |
| 2011-07-13 | 87.6789 |
| 2011-07-12 | 87.7971 |
| 2011-07-11 | 87.9752 |
| 2011-07-10 | 88.4522 |
| 2011-07-09 | 88.4522 |
| 2011-07-08 | 89.0295 |
| 2011-07-07 | 89.2345 |
| 2011-07-06 | 90.0652 |
| 2011-07-05 | 90.2718 |
| 2011-07-04 | 91.0545 |
| 2011-07-03 | 90.9105 |
| 2011-07-02 | 90.9105 |
| 2011-07-01 | 91.3391 |
| 2011-06-30 | 91.1318 |
| 2011-06-29 | 91.0164 |
| 2011-06-28 | 90.9219 |
| 2011-06-27 | 89.9895 |
| 2011-06-26 | 90.6869 |
| 2011-06-25 | 90.6869 |
| 2011-06-24 | 90.6647 |
| 2011-06-23 | 90.5134 |
| 2011-06-22 | 90.8222 |
| 2011-06-21 | 90.8323 |
| 2011-06-20 | 90.0445 |
| 2011-06-19 | 90.3335 |
| 2011-06-18 | 90.3335 |
| 2011-06-17 | 89.5872 |
| 2011-06-16 | 88.6296 |
| 2011-06-15 | 90.3834 |
| 2011-06-14 | 90.3223 |
| 2011-06-13 | 89.9848 |
| 2011-06-12 | 89.9877 |
| 2011-06-11 | 89.9877 |
| 2011-06-10 | 90.868 |
| 2011-06-09 | 91.5998 |
| 2011-06-08 | 91.7201 |
| 2011-06-07 | 91.5222 |
| 2011-06-06 | 90.8061 |
| 2011-06-05 | 91.8848 |
| 2011-06-04 | 91.8848 |
| 2011-06-03 | 90.9061 |
| 2011-06-02 | 90.1585 |
| 2011-06-01 | 89.9053 |
| 2011-05-31 | 90.1412 |
| 2011-05-30 | 89.5667 |
| 2011-05-29 | 89.9648 |
| 2011-05-28 | 89.9648 |
| 2011-05-27 | 89.3389 |
| 2011-05-26 | 89.4221 |
| 2011-05-25 | 88.9242 |
| 2011-05-24 | 89.0928 |
| 2011-05-23 | 88.8792 |
| 2011-05-22 | 88.7579 |
| 2011-05-21 | 88.7579 |
| 2011-05-20 | 89.748 |
| 2011-05-19 | 90.2946 |
| 2011-05-18 | 90.6053 |
| 2011-05-17 | 89.3834 |
| 2011-05-16 | 89.213 |
| 2011-05-15 | 88.7134 |
| 2011-05-14 | 88.7274 |
| 2011-05-13 | 88.8819 |
| 2011-05-12 | 89.4054 |
| 2011-05-11 | 89.7365 |
| 2011-05-10 | 89.9435 |
| 2011-05-09 | 90.7333 |
| 2011-05-08 | 89.8801 |
| 2011-05-07 | 89.8801 |
| 2011-05-06 | 91.0939 |
| 2011-05-05 | 92.687 |
| 2011-05-04 | 91.3697 |
| 2011-05-03 | 91.4055 |
| 2011-05-02 | 91.8243 |
| 2011-05-01 | 91.4416 |
| 2011-04-30 | 91.4416 |
| 2011-04-29 | 91.9568 |
| 2011-04-28 | 91.9834 |
| 2011-04-27 | 91.525 |
| 2011-04-26 | 91.8927 |
| 2011-04-25 | 91.9311 |
| 2011-04-24 | 91.1762 |
| 2011-04-23 | 91.1896 |
| 2011-04-22 | 91.2344 |
| 2011-04-21 | 92.1056 |
| 2011-04-20 | 91.4058 |
| 2011-04-19 | 90.4847 |
| 2011-04-18 | 91.1722 |
| 2011-04-17 | 91.3818 |
| 2011-04-16 | 91.3818 |
| 2011-04-15 | 92.0036 |
| 2011-04-14 | 91.3447 |
| 2011-04-13 | 91.9029 |
| 2011-04-12 | 90.9512 |
| 2011-04-11 | 91.1843 |
| 2011-04-10 | 91.4662 |
| 2011-04-09 | 91.4696 |
| 2011-04-08 | 91.0732 |
| 2011-04-07 | 90.904 |
| 2011-04-06 | 90.5132 |
| 2011-04-05 | 90.5841 |
| 2011-04-04 | 90.6133 |
| 2011-04-03 | 90.9928 |
| 2011-04-02 | 90.9928 |
| 2011-04-01 | 90.7174 |
| 2011-03-31 | 91.3935 |
| 2011-03-30 | 90.9497 |
| 2011-03-29 | 90.7012 |
| 2011-03-28 | 90.8941 |
| 2011-03-27 | 90.5715 |
| 2011-03-26 | 90.5729 |
| 2011-03-25 | 91.1695 |
| 2011-03-24 | 90.8891 |
| 2011-03-23 | 91.6174 |
| 2011-03-22 | 91.2855 |
| 2011-03-21 | 91.3754 |
| 2011-03-20 | 91.7064 |
| 2011-03-19 | 91.7064 |
| 2011-03-18 | 91.9947 |
| 2011-03-17 | 90.7546 |
| 2011-03-16 | 90.5315 |
| 2011-03-15 | 90.0705 |
| 2011-03-14 | 89.9781 |
| 2011-03-13 | 89.3097 |
| 2011-03-12 | 89.3097 |
| 2011-03-11 | 89.278 |
| 2011-03-10 | 89.0425 |
| 2011-03-09 | 88.4831 |
| 2011-03-08 | 88.7951 |
| 2011-03-07 | 88.4011 |
| 2011-03-06 | 88.6854 |
| 2011-03-05 | 88.6854 |
| 2011-03-04 | 88.5616 |
| 2011-03-03 | 88.6218 |
| 2011-03-02 | 87.8071 |
| 2011-03-01 | 88.0355 |
| 2011-02-28 | 87.5024 |
| 2011-02-27 | 87.893 |
| 2011-02-26 | 87.8973 |
| 2011-02-25 | 88.7004 |
| 2011-02-24 | 87.9976 |
| 2011-02-23 | 86.6085 |
| 2011-02-22 | 85.2545 |
| 2011-02-21 | 86.0902 |
| 2011-02-20 | 85.9786 |
| 2011-02-19 | 85.9733 |
| 2011-02-18 | 85.743 |
| 2011-02-17 | 86.4089 |
| 2011-02-16 | 85.8208 |
| 2011-02-15 | 85.0121 |
| 2011-02-14 | 85.8942 |
| 2011-02-13 | 85.9636 |
| 2011-02-12 | 85.9636 |
| 2011-02-11 | 86.2989 |
| 2011-02-10 | 87.5995 |
| 2011-02-09 | 87.7098 |
| 2011-02-08 | 87.499 |
| 2011-02-07 | 87.5107 |
| 2011-02-06 | 87.5231 |
| 2011-02-05 | 88.1561 |
| 2011-02-04 | 87.813 |
| 2011-02-03 | 89.0762 |
| 2011-02-02 | 89.159 |
| 2011-02-01 | 88.9538 |
| 2011-01-31 | 88.2316 |
| 2011-01-30 | 88.6002 |
| 2011-01-29 | 88.598 |
| 2011-01-28 | 89.2855 |
| 2011-01-27 | 89.8852 |
| 2011-01-26 | 90.4249 |
| 2011-01-25 | 90.1846 |
| 2011-01-24 | 89.9571 |
| 2011-01-23 | 89.8051 |
| 2011-01-22 | 89.8006 |
| 2011-01-21 | 89.6131 |
| 2011-01-20 | 88.7784 |
| 2011-01-19 | 88.5429 |
| 2011-01-18 | 87.6428 |
| 2011-01-17 | 87.6116 |
| 2011-01-16 | 87.9067 |
| 2011-01-15 | 87.9067 |
| 2011-01-14 | 87.7029 |
| 2011-01-13 | 86.2796 |
| 2011-01-12 | 86.6516 |
| 2011-01-11 | 86.6001 |
| 2011-01-10 | 86.2188 |
| 2011-01-09 | 86.2558 |
| 2011-01-08 | 86.4533 |
| 2011-01-07 | 86.4533 |
| 2011-01-06 | 87.2761 |
| 2011-01-05 | 86.8949 |
| 2011-01-04 | 83.5061 |
| 2011-01-03 | 83.4296 |
| 2011-01-02 | 83.9445 |
| 2011-01-01 | 83.9476 |
| 2010-12-31 | 83.4942 |
| 2010-12-30 | 83.187 |
| 2010-12-29 | 82.7286 |
| 2010-12-28 | 83.7254 |
| 2010-12-27 | 82.6735 |
| 2010-12-26 | 82.79 |
| 2010-12-25 | 82.7816 |
| 2010-12-24 | 82.7152 |
| 2010-12-23 | 82.5471 |
| 2010-12-22 | 82.6457 |
| 2010-12-21 | 83.1876 |
| 2010-12-20 | 83.3377 |
| 2010-12-19 | 83.9455 |
| 2010-12-18 | 83.9475 |
| 2010-12-17 | 84.4365 |
| 2010-12-16 | 84.0775 |
| 2010-12-15 | 84.683 |
| 2010-12-14 | 85.2437 |
| 2010-12-13 | 84.2611 |
| 2010-12-12 | 84.4125 |
| 2010-12-11 | 84.413 |
| 2010-12-10 | 84.5807 |
| 2010-12-09 | 85.1791 |
| 2010-12-08 | 84.6774 |
| 2010-12-07 | 85.7832 |
| 2010-12-06 | 86.0724 |
| 2010-12-05 | 86.0658 |
| 2010-12-04 | 86.0815 |
| 2010-12-03 | 85.7771 |
| 2010-12-02 | 85.3232 |
| 2010-12-01 | 84.9378 |
| 2010-11-30 | 85.6785 |
| 2010-11-29 | 85.6581 |
| 2010-11-28 | 85.496 |
| 2010-11-27 | 85.4956 |
| 2010-11-26 | 85.9622 |
| 2010-11-25 | 86.1341 |
| 2010-11-24 | 87.268 |
| 2010-11-23 | 87.268 |
| 2010-11-22 | 88.6263 |
| 2010-11-21 | 88.2204 |
| 2010-11-20 | 88.2204 |
| 2010-11-19 | 87.8848 |
| 2010-11-18 | 87.973 |
| 2010-11-17 | 88.0565 |
| 2010-11-16 | 88.2093 |
| 2010-11-15 | 88.5458 |
| 2010-11-14 | 88.3663 |
| 2010-11-13 | 88.5495 |
| 2010-11-12 | 87.7079 |
| 2010-11-11 | 89.1234 |
| 2010-11-10 | 88.0251 |
| 2010-11-09 | 89.541 |
| 2010-11-08 | 89.4712 |
| 2010-11-07 | 90.2781 |
| 2010-11-06 | 90.2781 |
| 2010-11-05 | 91.577 |
| 2010-11-04 | 92.7279 |
| 2010-11-03 | 91.5472 |
| 2010-11-02 | 92.0295 |
| 2010-11-01 | 91.8627 |
| 2010-10-31 | 91.2735 |
| 2010-10-30 | 91.2522 |
| 2010-10-29 | 91.515 |
| 2010-10-28 | 91.6359 |
| 2010-10-27 | 91.0436 |
| 2010-10-26 | 90.9726 |
| 2010-10-25 | 91.6909 |
| 2010-10-24 | 91.1542 |
| 2010-10-23 | 91.1542 |
| 2010-10-22 | 90.3625 |
| 2010-10-21 | 90.4412 |
| 2010-10-20 | 89.6818 |
| 2010-10-19 | 89.8366 |
| 2010-10-18 | 89.1501 |
| 2010-10-17 | 89.8119 |
| 2010-10-16 | 89.8373 |
| 2010-10-15 | 90.1338 |
| 2010-10-14 | 90.2686 |
| 2010-10-13 | 89.215 |
| 2010-10-12 | 89.6292 |
| 2010-10-11 | 90.4569 |
| 2010-10-10 | 90.1696 |
| 2010-10-09 | 90.1696 |
| 2010-10-08 | 90.2187 |
| 2010-10-07 | 89.8643 |
| 2010-10-06 | 89.6185 |
| 2010-10-05 | 89.0802 |
| 2010-10-04 | 88.6023 |
| 2010-10-03 | 88.7915 |
| 2010-10-02 | 88.7915 |
| 2010-10-01 | 88.6007 |
| 2010-09-30 | 88.596 |
| 2010-09-29 | 87.8274 |
| 2010-09-28 | 87.8274 |
| 2010-09-27 | 87.8274 |
| 2010-09-26 | 87.8274 |
| 2010-09-25 | 87.8274 |
| 2010-09-24 | 87.8274 |
| 2010-09-23 | 88.969 |
| 2010-09-22 | 88.2939 |
| 2010-09-21 | 87.2453 |
| 2010-09-20 | 87.1101 |
| 2010-09-19 | 87.1101 |
| 2010-09-18 | 87.1101 |
| 2010-09-17 | 87.0802 |
| 2010-09-16 | 86.3279 |
| 2010-09-15 | 85.7484 |
| 2010-09-14 | 85.4411 |
| 2010-09-13 | 85.1023 |
| 2010-09-12 | 84.7316 |
| 2010-09-11 | 84.7407 |
| 2010-09-10 | 84.3701 |
| 2010-09-09 | 84.8737 |
| 2010-09-08 | 85.0224 |
| 2010-09-07 | 87.6553 |
| 2010-09-06 | 85.1974 |
| 2010-09-05 | 85.1974 |
| 2010-09-04 | 85.1974 |
| 2010-09-03 | 85.1974 |
| 2010-09-02 | 85.3525 |
| 2010-09-01 | 86.0178 |
| 2010-08-31 | 85.5789 |
| 2010-08-30 | 85.9292 |
| 2010-08-29 | 85.9292 |
| 2010-08-28 | 85.9292 |
| 2010-08-27 | 85.9292 |
| 2010-08-26 | 86.8435 |
| 2010-08-25 | 86.8435 |
| 2010-08-24 | 86.8435 |
| 2010-08-23 | 86.8435 |
| 2010-08-22 | 86.8435 |
| 2010-08-21 | 86.8435 |
| 2010-08-20 | 86.8435 |
| 2010-08-19 | 86.6188 |
| 2010-08-18 | 86.0231 |
| 2010-08-17 | 87.7292 |
| 2010-08-16 | 87.7292 |
| 2010-08-15 | 87.3321 |
| 2010-08-14 | 87.3321 |
| 2010-08-13 | 87.3321 |
| 2010-08-12 | 87.9587 |
| 2010-08-11 | 89.5347 |
| 2010-08-10 | 90.6635 |
| 2010-08-09 | 91.6068 |
| 2010-08-08 | 91.1261 |
| 2010-08-07 | 91.1261 |
| 2010-08-06 | 91.1261 |
| 2010-08-05 | 91.0787 |
| 2010-08-04 | 91.9739 |
| 2010-08-03 | 91.9739 |
| 2010-08-02 | 91.5381 |
| 2010-08-01 | 91.7199 |
| 2010-07-31 | 91.7199 |
| 2010-07-30 | 91.7199 |
| 2010-07-29 | 91.6543 |
| 2010-07-28 | 90.8014 |
| 2010-07-27 | 90.4565 |
| 2010-07-26 | 90.3725 |
| 2010-07-25 | 89.6155 |
| 2010-07-24 | 89.6155 |
| 2010-07-23 | 89.6155 |
| 2010-07-22 | 89.7183 |
| 2010-07-21 | 90.588 |
| 2010-07-20 | 91.9835 |
| 2010-07-19 | 92.2762 |
| 2010-07-18 | 92.3336 |
| 2010-07-17 | 92.3336 |
| 2010-07-16 | 92.3336 |
| 2010-07-15 | 91.1358 |
| 2010-07-14 | 91.399 |
| 2010-07-13 | 90.4346 |
| 2010-07-12 | 90.4346 |
| 2010-07-11 | 90.4346 |
| 2010-07-10 | 90.4346 |
| 2010-07-09 | 90.4346 |
| 2010-07-08 | 90.4346 |
| 2010-07-07 | 90.4346 |
| 2010-07-06 | 90.9299 |
| 2010-07-05 | 90.3467 |
| 2010-07-04 | 90.4502 |
| 2010-07-03 | 89.8906 |
| 2010-07-02 | 89.8906 |
| 2010-07-01 | 89.8906 |
| 2010-06-30 | 89.8906 |
| 2010-06-29 | 89.0374 |
| 2010-06-28 | 89.0374 |
| 2010-06-27 | 88.7598 |
| 2010-06-26 | 88.7598 |
| 2010-06-25 | 88.7598 |
| 2010-06-24 | 88.7745 |
| 2010-06-23 | 88.9178 |
| 2010-06-22 | 88.9178 |
| 2010-06-21 | 88.9178 |
| 2010-06-20 | 88.9178 |
| 2010-06-19 | 88.9178 |
| 2010-06-18 | 88.485 |
| 2010-06-17 | 88.5301 |
| 2010-06-16 | 88.5301 |
| 2010-06-15 | 88.5301 |
| 2010-06-14 | 87.7585 |
| 2010-06-13 | 87.4619 |
| 2010-06-12 | 87.4619 |
| 2010-06-11 | 87.4619 |
| 2010-06-10 | 87.7219 |
| 2010-06-09 | 87.9504 |
| 2010-06-08 | 87.9504 |
| 2010-06-07 | 87.1671 |
| 2010-06-06 | 87.4054 |
| 2010-06-05 | 87.4054 |
| 2010-06-04 | 87.4054 |
| 2010-06-03 | 87.8787 |
| 2010-06-02 | 88.1247 |
| 2010-06-01 | 87.747 |
| 2010-05-31 | 87.4311 |
| 2010-05-30 | 88.032 |
| 2010-05-29 | 88.032 |
| 2010-05-28 | 88.032 |
| 2010-05-27 | 89.67 |
| 2010-05-26 | 89.67 |
| 2010-05-25 | 89.625 |
| 2010-05-24 | 92.716 |
| 2010-05-23 | 91.2364 |
| 2010-05-22 | 91.2364 |
| 2010-05-21 | 91.2364 |
| 2010-05-20 | 92.7581 |
| 2010-05-19 | 91.4166 |
| 2010-05-18 | 92.6693 |
| 2010-05-17 | 92.6533 |
| 2010-05-16 | 89.3519 |
| 2010-05-15 | 89.3519 |
| 2010-05-14 | 89.3519 |
| 2010-05-13 | 92.7603 |
| 2010-05-12 | 89.9511 |
| 2010-05-11 | 92.7704 |
| 2010-05-10 | 92.7489 |
| 2010-05-09 | 90.7616 |
| 2010-05-08 | 90.7616 |
| 2010-05-07 | 90.7616 |
| 2010-05-06 | 90.1362 |
| 2010-05-05 | 91.5966 |
| 2010-05-04 | 92.7445 |
| 2010-05-03 | 92.7675 |
| 2010-05-02 | 95.2785 |
| 2010-05-01 | 95.2785 |
| 2010-04-30 | 95.2785 |
| 2010-04-29 | 95.3512 |
| 2010-04-28 | 94.9413 |
| 2010-04-27 | 95.2644 |
| 2010-04-26 | 93.5296 |
| 2010-04-25 | 95.3151 |
| 2010-04-24 | 95.3151 |
| 2010-04-23 | 95.3151 |
| 2010-04-22 | 95.2806 |
| 2010-04-21 | 95.2861 |
| 2010-04-20 | 95.2841 |
| 2010-04-19 | 95.3116 |
| 2010-04-18 | 95.2871 |
| 2010-04-17 | 95.2871 |
| 2010-04-16 | 95.2871 |
| 2010-04-15 | 95.3174 |
| 2010-04-14 | 94.326 |
| 2010-04-13 | 95.2775 |
| 2010-04-12 | 94.1162 |
| 2010-04-11 | 95.2777 |
| 2010-04-10 | 95.2777 |
| 2010-04-09 | 95.2777 |
| 2010-04-08 | 92.3892 |
| 2010-04-07 | 93.2696 |
| 2010-04-06 | 93.7885 |
| 2010-04-05 | 95.2544 |
| 2010-04-04 | 95.2544 |
| 2010-04-03 | 95.2544 |
| 2010-04-02 | 95.2544 |
| 2010-04-01 | 95.2544 |
| 2010-03-31 | 95.3508 |
| 2010-03-30 | 95.3569 |
| 2010-03-29 | 96.4188 |
| 2010-03-28 | 95.6967 |
| 2010-03-27 | 95.6967 |
| 2010-03-26 | 95.6967 |
| 2010-03-25 | 95.3868 |
| 2010-03-24 | 95.3697 |
| 2010-03-23 | 97.2702 |
| 2010-03-22 | 96.2794 |
| 2010-03-21 | 95.9112 |
| 2010-03-20 | 95.9112 |
| 2010-03-19 | 95.9112 |
| 2010-03-18 | 96.555 |
| 2010-03-17 | 97.3491 |
| 2010-03-16 | 95.852 |
| 2010-03-15 | 94.6053 |
| 2010-03-14 | 96.2259 |
| 2010-03-13 | 96.2259 |
| 2010-03-12 | 96.2259 |
| 2010-03-11 | 96.4305 |
| 2010-03-10 | 96.3331 |
| 2010-03-09 | 96.3115 |
| 2010-03-08 | 95.8592 |
| 2010-03-07 | 93.6041 |
| 2010-03-06 | 93.6041 |
| 2010-03-05 | 93.6041 |
| 2010-03-04 | 96.3621 |
| 2010-03-03 | 94.8115 |
| 2010-03-02 | 96.1099 |
| 2010-03-01 | 96.2257 |
| 2010-02-28 | 96.5071 |
| 2010-02-27 | 96.5071 |
| 2010-02-26 | 96.5071 |
| 2010-02-25 | 97.8739 |
| 2010-02-24 | 97.7347 |
| 2010-02-23 | 96.3807 |
| 2010-02-22 | 96.9769 |
| 2010-02-21 | 96.8606 |
| 2010-02-20 | 96.8606 |
| 2010-02-19 | 96.8606 |
| 2010-02-18 | 97.1812 |
| 2010-02-17 | 97.1547 |
| 2010-02-16 | 96.1599 |
| 2010-02-15 | 96.8358 |
| 2010-02-14 | 96.5219 |
| 2010-02-13 | 96.5219 |
| 2010-02-12 | 96.5219 |
| 2010-02-11 | 98.1271 |
| 2010-02-10 | 99.074 |
| 2010-02-09 | 100.1017 |
| 2010-02-08 | 99.2346 |
| 2010-02-07 | 99.5768 |
| 2010-02-06 | 99.5768 |
| 2010-02-05 | 99.5768 |
| 2010-02-04 | 101.7183 |
| 2010-02-03 | 99.6936 |
| 2010-02-02 | 98.9916 |
| 2010-02-01 | 98.9055 |
| 2010-01-31 | 97.9022 |
| 2010-01-30 | 97.9022 |
| 2010-01-29 | 97.9022 |
| 2010-01-28 | 99.9538 |
| 2010-01-27 | 98.8105 |
| 2010-01-26 | 96.6658 |
| 2010-01-25 | 96.1678 |
| 2010-01-24 | 96.2883 |
| 2010-01-23 | 96.2883 |
| 2010-01-22 | 96.2883 |
| 2010-01-21 | 94.0979 |
| 2010-01-20 | 93.9624 |
| 2010-01-19 | 94.2824 |
| 2010-01-18 | 94.8336 |
| 2010-01-17 | 95.4554 |
| 2010-01-16 | 95.4554 |
| 2010-01-15 | 95.4554 |
| 2010-01-14 | 95.9504 |
| 2010-01-13 | 95.5105 |
| 2010-01-12 | 95.7688 |
| 2010-01-11 | 95.555 |
| 2010-01-10 | 94.4491 |
| 2010-01-09 | 94.4491 |
| 2010-01-08 | 94.4491 |
| 2010-01-07 | 95.4327 |
| 2010-01-06 | 96.1989 |
| 2010-01-05 | 98.0396 |
| 2010-01-04 | 97.7772 |
| 2010-01-03 | 98.2925 |
| 2010-01-02 | 98.2925 |
| 2010-01-01 | 98.2925 |
| 2009-12-31 | 98.2925 |
| 2009-12-30 | 98.2576 |
| 2009-12-29 | 98.2576 |
| 2009-12-28 | 98.1174 |
| 2009-12-27 | 96.8457 |
| 2009-12-26 | 96.8457 |
| 2009-12-25 | 96.8457 |
| 2009-12-24 | 96.8457 |
| 2009-12-23 | 96.8457 |
| 2009-12-22 | 96.8457 |
| 2009-12-21 | 96.8457 |
| 2009-12-20 | 96.8457 |
| 2009-12-19 | 96.8457 |
| 2009-12-18 | 96.8457 |
| 2009-12-17 | 96.5031 |
| 2009-12-16 | 97.5114 |
| 2009-12-15 | 97.4652 |
| 2009-12-14 | 97.8878 |
| 2009-12-13 | 98.1913 |
| 2009-12-12 | 98.1913 |
| 2009-12-11 | 98.1913 |
| 2009-12-10 | 98.4229 |
| 2009-12-09 | 100.0754 |
| 2009-12-08 | 99.8065 |
| 2009-12-07 | 99.898 |
| 2009-12-06 | 101.5044 |
| 2009-12-05 | 101.5044 |
| 2009-12-04 | 101.5044 |
| 2009-12-03 | 102.4728 |
| 2009-12-02 | 101.1496 |
| 2009-12-01 | 100.3159 |
| 2009-11-30 | 99.9516 |
| 2009-11-29 | 99.7743 |
| 2009-11-28 | 99.7743 |
| 2009-11-27 | 99.7743 |
| 2009-11-26 | 99.8527 |
| 2009-11-25 | 99.3086 |
| 2009-11-24 | 99.0918 |
| 2009-11-23 | 100.0964 |
| 2009-11-22 | 100.9162 |
| 2009-11-21 | 100.9162 |
| 2009-11-20 | 100.9162 |
| 2009-11-19 | 99.2168 |
| 2009-11-18 | 98.967 |
| 2009-11-17 | 98.5741 |
| 2009-11-16 | 100.4586 |
| 2009-11-15 | 100.8905 |
| 2009-11-14 | 100.8905 |
| 2009-11-13 | 100.8905 |
| 2009-11-12 | 101.927 |
| 2009-11-11 | 102.5877 |
| 2009-11-10 | 103.1818 |
| 2009-11-09 | 104.0251 |
| 2009-11-08 | 104.5085 |
| 2009-11-07 | 104.5085 |
| 2009-11-06 | 104.5085 |
| 2009-11-05 | 104.7562 |
| 2009-11-04 | 104.5123 |
| 2009-11-03 | 104.6751 |
| 2009-11-02 | 104.997 |
| 2009-11-01 | 105.8182 |
| 2009-10-31 | 105.8182 |
| 2009-10-30 | 105.8182 |
| 2009-10-29 | 105.6779 |
| 2009-10-28 | 105.4357 |
| 2009-10-27 | 107.4916 |
| 2009-10-26 | 107.4916 |
| 2009-10-25 | 107.6914 |
| 2009-10-24 | 107.6914 |
| 2009-10-23 | 107.6914 |
| 2009-10-22 | 108.3792 |
| 2009-10-21 | 109.0303 |
| 2009-10-20 | 109.4122 |
| 2009-10-19 | 109.7321 |
| 2009-10-18 | 109.6335 |
| 2009-10-17 | 109.6335 |
| 2009-10-16 | 109.6335 |
| 2009-10-15 | 109.8894 |
| 2009-10-14 | 110.2927 |
| 2009-10-13 | 110.5674 |
| 2009-10-12 | 109.9495 |
| 2009-10-11 | 108.9184 |
| 2009-10-10 | 108.9184 |
| 2009-10-09 | 108.9184 |
| 2009-10-08 | 109.8407 |
| 2009-10-07 | 109.5842 |
| 2009-10-06 | 109.7968 |
| 2009-10-05 | 109.1778 |
| 2009-10-04 | 108.1805 |
| 2009-10-03 | 108.1805 |
| 2009-10-02 | 108.1805 |
| 2009-10-01 | 107.1879 |
| 2009-09-30 | 106.3422 |
| 2009-09-29 | 106.3422 |
| 2009-09-28 | 106.8478 |
| 2009-09-27 | 107.6087 |
| 2009-09-26 | 107.6087 |
| 2009-09-25 | 107.6087 |
| 2009-09-24 | 106.9696 |
| 2009-09-23 | 107.4004 |
| 2009-09-22 | 107.3291 |
| 2009-09-21 | 107.6188 |
| 2009-09-20 | 107.6188 |
| 2009-09-19 | 107.6188 |
| 2009-09-18 | 107.6188 |
| 2009-09-17 | 108.7224 |
| 2009-09-16 | 108.7224 |
| 2009-09-15 | 108.196 |
| 2009-09-14 | 108.2359 |
| 2009-09-13 | 107.7562 |
| 2009-09-12 | 107.7562 |
| 2009-09-11 | 107.7562 |
| 2009-09-10 | 107.7905 |
| 2009-09-09 | 107.8517 |
| 2009-09-08 | 106.803 |
| 2009-09-07 | 105.5997 |
| 2009-09-06 | 105.9173 |
| 2009-09-05 | 105.9173 |
| 2009-09-04 | 105.9173 |
| 2009-09-03 | 107.3295 |
| 2009-09-02 | 106.1638 |
| 2009-09-01 | 106.3375 |
| 2009-08-31 | 106.0898 |
| 2009-08-30 | 106.0444 |
| 2009-08-29 | 106.0444 |
| 2009-08-28 | 106.0444 |
| 2009-08-27 | 105.1862 |
| 2009-08-26 | 105.5554 |
| 2009-08-25 | 104.5034 |
| 2009-08-24 | 105.1679 |
| 2009-08-23 | 104.8958 |
| 2009-08-22 | 104.8958 |
| 2009-08-21 | 105.6662 |
| 2009-08-20 | 105.6662 |
| 2009-08-19 | 105.6662 |
| 2009-08-18 | 105.6662 |
| 2009-08-17 | 105.3831 |
| 2009-08-16 | 105.293 |
| 2009-08-15 | 105.293 |
| 2009-08-14 | 105.293 |
| 2009-08-13 | 104.4158 |
| 2009-08-12 | 104.2871 |
| 2009-08-11 | 104.1003 |
| 2009-08-10 | 103.9418 |
| 2009-08-09 | 104.1937 |
| 2009-08-08 | 104.1937 |
| 2009-08-07 | 104.1937 |
| 2009-08-06 | 104.1465 |
| 2009-08-05 | 104.1046 |
| 2009-08-04 | 104.2532 |
| 2009-08-03 | 103.3639 |
| 2009-08-02 | 102.6794 |
| 2009-08-01 | 102.6794 |
| 2009-07-31 | 102.6794 |
| 2009-07-30 | 102.5831 |
| 2009-07-29 | 102.9219 |
| 2009-07-28 | 104.1117 |
| 2009-07-27 | 103.008 |
| 2009-07-26 | 101.8864 |
| 2009-07-25 | 101.8864 |
| 2009-07-24 | 101.8864 |
| 2009-07-23 | 101.8517 |
| 2009-07-22 | 101.8517 |
| 2009-07-21 | 101.8517 |
| 2009-07-20 | 101.8517 |
| 2009-07-19 | 101.8517 |
| 2009-07-18 | 101.8517 |
| 2009-07-17 | 101.8517 |
| 2009-07-16 | 101.8517 |
| 2009-07-15 | 103.4818 |
| 2009-07-14 | 103.0768 |
| 2009-07-13 | 102.9982 |
| 2009-07-12 | 102.9169 |
| 2009-07-11 | 102.9169 |
| 2009-07-10 | 102.9169 |
| 2009-07-09 | 102.1546 |
| 2009-07-08 | 101.2666 |
| 2009-07-07 | 101.8476 |
| 2009-07-06 | 101.091 |
| 2009-07-05 | 102.2008 |
| 2009-07-04 | 102.2008 |
| 2009-07-03 | 102.2008 |
| 2009-07-02 | 101.7682 |
| 2009-07-01 | 100.5418 |
| 2009-06-30 | 100.6372 |
| 2009-06-29 | 99.8743 |
| 2009-06-28 | 100.097 |
| 2009-06-27 | 100.097 |
| 2009-06-26 | 100.097 |
| 2009-06-25 | 99.9711 |
| 2009-06-24 | 100.8407 |
| 2009-06-23 | 99.3332 |
| 2009-06-22 | 99.9526 |
| 2009-06-21 | 100.9361 |
| 2009-06-20 | 100.9361 |
| 2009-06-19 | 100.9361 |
| 2009-06-18 | 103.1565 |
| 2009-06-17 | 105.2185 |
| 2009-06-16 | 105.2185 |