Couronne danoise<=>Franc de Djibouti. Historique des cours. Mis à jour quotidiennement.
| date | DKK/DJF |
|---|---|
| 2012-02-18 | 31.5738 |
| 2012-02-17 | 31.549 |
| 2012-02-16 | 31.4475 |
| 2012-02-15 | 31.591 |
| 2012-02-14 | 31.6014 |
| 2012-02-13 | 31.9549 |
| 2012-02-12 | 31.8539 |
| 2012-02-11 | 31.8539 |
| 2012-02-10 | 32.0948 |
| 2012-02-09 | 31.8495 |
| 2012-02-08 | 31.8116 |
| 2012-02-07 | 31.6649 |
| 2012-02-06 | 31.5908 |
| 2012-02-05 | 31.6019 |
| 2012-02-04 | 31.6019 |
| 2012-02-03 | 31.6912 |
| 2012-02-02 | 31.8318 |
| 2012-02-01 | 31.3885 |
| 2012-01-31 | 31.8636 |
| 2012-01-30 | 31.8458 |
| 2012-01-29 | 31.5671 |
| 2012-01-28 | 31.5671 |
| 2012-01-27 | 31.4954 |
| 2012-01-26 | 31.4822 |
| 2012-01-25 | 31.3311 |
| 2012-01-24 | 31.2406 |
| 2012-01-23 | 31.1796 |
| 2012-01-22 | 31.0131 |
| 2012-01-21 | 31.0131 |
| 2012-01-20 | 31.1074 |
| 2012-01-19 | 30.9176 |
| 2012-01-18 | 30.9176 |
| 2012-01-17 | 30.8073 |
| 2012-01-16 | 30.5799 |
| 2012-01-15 | 30.6885 |
| 2012-01-14 | 30.6885 |
| 2012-01-13 | 30.993 |
| 2012-01-12 | 30.7598 |
| 2012-01-11 | 30.8845 |
| 2012-01-10 | 30.6982 |
| 2012-01-09 | 30.6454 |
| 2012-01-08 | 30.6724 |
| 2012-01-07 | 30.6724 |
| 2012-01-06 | 30.7392 |
| 2012-01-05 | 31.2186 |
| 2012-01-04 | 31.4396 |
| 2012-01-03 | 31.3941 |
| 2012-01-02 | 30.9532 |
| 2012-01-01 | 31.1112 |
| 2011-12-31 | 31.1112 |
| 2011-12-30 | 31.077 |
| 2011-12-29 | 31.0224 |
| 2011-12-28 | 31.421 |
| 2011-12-27 | 31.6019 |
| 2011-12-26 | 31.3778 |
| 2011-12-25 | 31.3788 |
| 2011-12-24 | 31.3788 |
| 2011-12-23 | 31.415 |
| 2011-12-22 | 31.5697 |
| 2011-12-21 | 31.7428 |
| 2011-12-20 | 31.2238 |
| 2011-12-19 | 31.4992 |
| 2011-12-18 | 31.3864 |
| 2011-12-17 | 31.3864 |
| 2011-12-16 | 31.3284 |
| 2011-12-15 | 31.1997 |
| 2011-12-14 | 31.3137 |
| 2011-12-13 | 31.6639 |
| 2011-12-12 | 32.2302 |
| 2011-12-11 | 32.1234 |
| 2011-12-10 | 32.1234 |
| 2011-12-09 | 32.0358 |
| 2011-12-08 | 32.4438 |
| 2011-12-07 | 32.4438 |
| 2011-12-06 | 32.3286 |
| 2011-12-05 | 32.1616 |
| 2011-12-04 | 32.6268 |
| 2011-12-03 | 32.6268 |
| 2011-12-02 | 32.3703 |
| 2011-12-01 | 32.5393 |
| 2011-11-30 | 32.266 |
| 2011-11-29 | 31.9409 |
| 2011-11-28 | 32.2364 |
| 2011-11-27 | 32.1595 |
| 2011-11-26 | 32.1595 |
| 2011-11-25 | 32.2334 |
| 2011-11-24 | 32.3765 |
| 2011-11-23 | 32.5758 |
| 2011-11-22 | 32.4284 |
| 2011-11-21 | 32.5311 |
| 2011-11-20 | 32.6513 |
| 2011-11-19 | 32.6513 |
| 2011-11-18 | 32.5812 |
| 2011-11-17 | 32.5408 |
| 2011-11-16 | 32.4654 |
| 2011-11-15 | 32.7552 |
| 2011-11-14 | 33.2986 |
| 2011-11-13 | 32.8309 |
| 2011-11-12 | 32.8309 |
| 2011-11-11 | 32.8946 |
| 2011-11-10 | 32.7527 |
| 2011-11-09 | 33.2275 |
| 2011-11-08 | 33.0152 |
| 2011-11-07 | 33.2352 |
| 2011-11-06 | 33.0569 |
| 2011-11-05 | 33.0569 |
| 2011-11-04 | 33.3265 |
| 2011-11-03 | 33.0418 |
| 2011-11-02 | 33.104 |
| 2011-11-01 | 33.4416 |
| 2011-10-31 | 33.9239 |
| 2011-10-30 | 33.9852 |
| 2011-10-29 | 33.9852 |
| 2011-10-28 | 34.2193 |
| 2011-10-27 | 33.7557 |
| 2011-10-26 | 33.4056 |
| 2011-10-25 | 33.3731 |
| 2011-10-24 | 33.4906 |
| 2011-10-23 | 33.0982 |
| 2011-10-22 | 33.0982 |
| 2011-10-21 | 33.3001 |
| 2011-10-20 | 32.9793 |
| 2011-10-19 | 32.9557 |
| 2011-10-18 | 33.046 |
| 2011-10-17 | 33.46 |
| 2011-10-16 | 33.3328 |
| 2011-10-15 | 33.3328 |
| 2011-10-14 | 32.9981 |
| 2011-10-13 | 33.3233 |
| 2011-10-12 | 32.8667 |
| 2011-10-11 | 32.9579 |
| 2011-10-10 | 32.285 |
| 2011-10-09 | 32.2497 |
| 2011-10-08 | 32.2497 |
| 2011-10-07 | 32.1606 |
| 2011-10-06 | 32.0195 |
| 2011-10-05 | 31.9203 |
| 2011-10-04 | 31.9192 |
| 2011-10-03 | 32.2204 |
| 2011-10-02 | 32.4075 |
| 2011-10-01 | 32.4075 |
| 2011-09-30 | 32.7788 |
| 2011-09-29 | 32.7416 |
| 2011-09-28 | 32.7892 |
| 2011-09-27 | 32.6042 |
| 2011-09-26 | 32.4827 |
| 2011-09-25 | 32.0315 |
| 2011-09-24 | 32.0315 |
| 2011-09-23 | 32.6986 |
| 2011-09-22 | 32.798 |
| 2011-09-21 | 32.8555 |
| 2011-09-20 | 32.8827 |
| 2011-09-19 | 32.8129 |
| 2011-09-18 | 32.9959 |
| 2011-09-17 | 32.9959 |
| 2011-09-16 | 33.1903 |
| 2011-09-15 | 33.111 |
| 2011-09-14 | 32.9791 |
| 2011-09-13 | 32.9956 |
| 2011-09-12 | 32.7887 |
| 2011-09-11 | 33.1411 |
| 2011-09-10 | 33.1411 |
| 2011-09-09 | 33.619 |
| 2011-09-08 | 33.9385 |
| 2011-09-07 | 33.8512 |
| 2011-09-06 | 33.9643 |
| 2011-09-05 | 34.1874 |
| 2011-09-04 | 34.1759 |
| 2011-09-03 | 34.1759 |
| 2011-09-02 | 34.4916 |
| 2011-09-01 | 34.4865 |
| 2011-08-31 | 34.6048 |
| 2011-08-30 | 35.0038 |
| 2011-08-29 | 34.9685 |
| 2011-08-28 | 34.5245 |
| 2011-08-27 | 34.5245 |
| 2011-08-26 | 34.5157 |
| 2011-08-25 | 34.7533 |
| 2011-08-24 | 34.7739 |
| 2011-08-23 | 34.4466 |
| 2011-08-22 | 34.7177 |
| 2011-08-21 | 34.4877 |
| 2011-08-20 | 34.4877 |
| 2011-08-19 | 34.567 |
| 2011-08-18 | 34.7995 |
| 2011-08-17 | 34.8732 |
| 2011-08-16 | 34.8732 |
| 2011-08-15 | 34.5636 |
| 2011-08-14 | 34.4143 |
| 2011-08-13 | 34.4143 |
| 2011-08-12 | 34.2699 |
| 2011-08-11 | 34.3163 |
| 2011-08-10 | 34.621 |
| 2011-08-09 | 34.2686 |
| 2011-08-08 | 34.6244 |
| 2011-08-07 | 34.1859 |
| 2011-08-06 | 34.1859 |
| 2011-08-05 | 34.0728 |
| 2011-08-04 | 34.547 |
| 2011-08-03 | 34.2276 |
| 2011-08-02 | 34.4627 |
| 2011-08-01 | 34.7426 |
| 2011-07-31 | 34.1652 |
| 2011-07-30 | 34.1652 |
| 2011-07-29 | 34.5557 |
| 2011-07-28 | 34.6576 |
| 2011-07-27 | 34.9957 |
| 2011-07-26 | 34.5471 |
| 2011-07-25 | 34.755 |
| 2011-07-24 | 34.7346 |
| 2011-07-23 | 34.7346 |
| 2011-07-22 | 34.4605 |
| 2011-07-21 | 34.3803 |
| 2011-07-20 | 0.0293 |
| 2011-07-19 | 34.0492 |
| 2011-07-18 | 33.9384 |
| 2011-07-17 | 33.6083 |
| 2011-07-16 | 33.6083 |
| 2011-07-15 | 34.2158 |
| 2011-07-14 | 34.1204 |
| 2011-07-13 | 33.4824 |
| 2011-07-12 | 33.5436 |
| 2011-07-11 | 34.2646 |
| 2011-07-10 | 34.1305 |
| 2011-07-09 | 34.1305 |
| 2011-07-08 | 34.6341 |
| 2011-07-07 | 34.2827 |
| 2011-07-06 | 34.8509 |
| 2011-07-05 | 34.9166 |
| 2011-07-04 | 35.0929 |
| 2011-07-03 | 34.7628 |
| 2011-07-02 | 34.7628 |
| 2011-07-01 | 34.6549 |
| 2011-06-30 | 34.8563 |
| 2011-06-29 | 34.6167 |
| 2011-06-28 | 34.4717 |
| 2011-06-27 | 34.0875 |
| 2011-06-26 | 34.3219 |
| 2011-06-25 | 34.3219 |
| 2011-06-24 | 34.1117 |
| 2011-06-23 | 33.9657 |
| 2011-06-22 | 34.3754 |
| 2011-06-21 | 34.2774 |
| 2011-06-20 | 34.4285 |
| 2011-06-19 | 34.4638 |
| 2011-06-18 | 34.4638 |
| 2011-06-17 | 33.9402 |
| 2011-06-16 | 33.942 |
| 2011-06-15 | 34.7551 |
| 2011-06-14 | 34.4702 |
| 2011-06-13 | 34.3152 |
| 2011-06-12 | 34.3163 |
| 2011-06-11 | 34.3163 |
| 2011-06-10 | 34.7521 |
| 2011-06-09 | 34.9626 |
| 2011-06-08 | 35.0715 |
| 2011-06-07 | 35.1411 |
| 2011-06-06 | 35.2867 |
| 2011-06-05 | 35.0204 |
| 2011-06-04 | 35.0204 |
| 2011-06-03 | 34.6568 |
| 2011-06-02 | 34.3316 |
| 2011-06-01 | 34.7362 |
| 2011-05-31 | 34.6708 |
| 2011-05-30 | 34.421 |
| 2011-05-29 | 34.2076 |
| 2011-05-28 | 34.2076 |
| 2011-05-27 | 34.1858 |
| 2011-05-26 | 34.1165 |
| 2011-05-25 | 33.826 |
| 2011-05-24 | 33.8066 |
| 2011-05-23 | 33.9645 |
| 2011-05-22 | 34.1307 |
| 2011-05-21 | 34.1307 |
| 2011-05-20 | 34.465 |
| 2011-05-19 | 34.3933 |
| 2011-05-18 | 34.0688 |
| 2011-05-17 | 34.0667 |
| 2011-05-16 | 33.9615 |
| 2011-05-15 | 33.7233 |
| 2011-05-14 | 33.7287 |
| 2011-05-13 | 34.218 |
| 2011-05-12 | 34.2653 |
| 2011-05-11 | 34.4137 |
| 2011-05-10 | 34.5452 |
| 2011-05-09 | 34.6924 |
| 2011-05-08 | 34.5009 |
| 2011-05-07 | 34.5009 |
| 2011-05-06 | 35.123 |
| 2011-05-05 | 35.7948 |
| 2011-05-04 | 35.5953 |
| 2011-05-03 | 35.6104 |
| 2011-05-02 | 35.69 |
| 2011-05-01 | 35.6709 |
| 2011-04-30 | 35.6709 |
| 2011-04-29 | 35.7243 |
| 2011-04-28 | 35.443 |
| 2011-04-27 | 35.3742 |
| 2011-04-26 | 34.7385 |
| 2011-04-25 | 35.0457 |
| 2011-04-24 | 35.0786 |
| 2011-04-23 | 35.0838 |
| 2011-04-22 | 35.1109 |
| 2011-04-21 | 34.8058 |
| 2011-04-20 | 34.6865 |
| 2011-04-19 | 34.2503 |
| 2011-04-18 | 34.6275 |
| 2011-04-17 | 34.4761 |
| 2011-04-16 | 34.4761 |
| 2011-04-15 | 34.617 |
| 2011-04-14 | 34.4647 |
| 2011-04-13 | 34.55 |
| 2011-04-12 | 34.7097 |
| 2011-04-11 | 34.8356 |
| 2011-04-10 | 34.891 |
| 2011-04-09 | 34.8922 |
| 2011-04-08 | 34.3148 |
| 2011-04-07 | 34.186 |
| 2011-04-06 | 34.3695 |
| 2011-04-05 | 33.9311 |
| 2011-04-04 | 34.2858 |
| 2011-04-03 | 34.017 |
| 2011-04-02 | 34.017 |
| 2011-04-01 | 34.1202 |
| 2011-03-31 | 33.7885 |
| 2011-03-30 | 33.6389 |
| 2011-03-29 | 33.6355 |
| 2011-03-28 | 33.8616 |
| 2011-03-27 | 33.9466 |
| 2011-03-26 | 33.6619 |
| 2011-03-25 | 34.1331 |
| 2011-03-24 | 33.6447 |
| 2011-03-23 | 33.8668 |
| 2011-03-22 | 34.2626 |
| 2011-03-21 | 34.1522 |
| 2011-03-20 | 33.483 |
| 2011-03-19 | 33.483 |
| 2011-03-18 | 33.6289 |
| 2011-03-17 | 33.5543 |
| 2011-03-16 | 33.3614 |
| 2011-03-15 | 33.3504 |
| 2011-03-14 | 33.5561 |
| 2011-03-13 | 33.3301 |
| 2011-03-12 | 33.3301 |
| 2011-03-11 | 33.0151 |
| 2011-03-10 | 33.4764 |
| 2011-03-09 | 33.4574 |
| 2011-03-08 | 33.3763 |
| 2011-03-07 | 33.6739 |
| 2011-03-06 | 33.1949 |
| 2011-03-05 | 33.1949 |
| 2011-03-04 | 33.3442 |
| 2011-03-03 | 33.3973 |
| 2011-03-02 | 33.1458 |
| 2011-03-01 | 33.3048 |
| 2011-02-28 | 33.1262 |
| 2011-02-27 | 33.1554 |
| 2011-02-26 | 33.157 |
| 2011-02-25 | 33.329 |
| 2011-02-24 | 33.2039 |
| 2011-02-23 | 32.7212 |
| 2011-02-22 | 32.7093 |
| 2011-02-21 | 32.9688 |
| 2011-02-20 | 32.9245 |
| 2011-02-19 | 32.7828 |
| 2011-02-18 | 32.5183 |
| 2011-02-17 | 32.7484 |
| 2011-02-16 | 32.6219 |
| 2011-02-15 | 32.5993 |
| 2011-02-14 | 32.6234 |
| 2011-02-13 | 32.6087 |
| 2011-02-12 | 32.6087 |
| 2011-02-11 | 32.4643 |
| 2011-02-10 | 33.0429 |
| 2011-02-09 | 32.8913 |
| 2011-02-08 | 32.7996 |
| 2011-02-07 | 32.8039 |
| 2011-02-06 | 32.6846 |
| 2011-02-05 | 32.8007 |
| 2011-02-04 | 32.8841 |
| 2011-02-03 | 33.2982 |
| 2011-02-02 | 33.3661 |
| 2011-02-01 | 32.8167 |
| 2011-01-31 | 32.7835 |
| 2011-01-30 | 32.4639 |
| 2011-01-29 | 32.4631 |
| 2011-01-28 | 33.052 |
| 2011-01-27 | 33.0256 |
| 2011-01-26 | 32.9844 |
| 2011-01-25 | 32.7875 |
| 2011-01-24 | 32.9555 |
| 2011-01-23 | 32.9035 |
| 2011-01-22 | 32.9019 |
| 2011-01-21 | 32.7564 |
| 2011-01-20 | 32.3185 |
| 2011-01-19 | 32.6315 |
| 2011-01-18 | 32.2341 |
| 2011-01-17 | 32.3676 |
| 2011-01-16 | 32.417 |
| 2011-01-15 | 32.2786 |
| 2011-01-14 | 32.3483 |
| 2011-01-13 | 31.7853 |
| 2011-01-12 | 31.5331 |
| 2011-01-11 | 31.1056 |
| 2011-01-10 | 31.3405 |
| 2011-01-09 | 31.3761 |
| 2011-01-08 | 31.2924 |
| 2011-01-07 | 31.2924 |
| 2011-01-06 | 31.8593 |
| 2011-01-05 | 31.9413 |
| 2011-01-04 | 32.1318 |
| 2011-01-03 | 32.2185 |
| 2011-01-02 | 31.8447 |
| 2011-01-01 | 31.8459 |
| 2010-12-31 | 32.2525 |
| 2010-12-30 | 31.8057 |
| 2010-12-29 | 31.8323 |
| 2010-12-28 | 31.84 |
| 2010-12-27 | 31.8246 |
| 2010-12-26 | 31.736 |
| 2010-12-25 | 31.7328 |
| 2010-12-24 | 31.8406 |
| 2010-12-23 | 31.5461 |
| 2010-12-22 | 31.8614 |
| 2010-12-21 | 31.9476 |
| 2010-12-20 | 31.8969 |
| 2010-12-19 | 31.9654 |
| 2010-12-18 | 31.9663 |
| 2010-12-17 | 32.2492 |
| 2010-12-16 | 31.8051 |
| 2010-12-15 | 32.0903 |
| 2010-12-14 | 32.2006 |
| 2010-12-13 | 31.9928 |
| 2010-12-12 | 31.9215 |
| 2010-12-11 | 31.9218 |
| 2010-12-10 | 32.1172 |
| 2010-12-09 | 32.2893 |
| 2010-12-08 | 32.0701 |
| 2010-12-07 | 32.3648 |
| 2010-12-06 | 32.3948 |
| 2010-12-05 | 32.1915 |
| 2010-12-04 | 32.0623 |
| 2010-12-03 | 31.9138 |
| 2010-12-02 | 31.8114 |
| 2010-12-01 | 31.5149 |
| 2010-11-30 | 31.5968 |
| 2010-11-29 | 32.0586 |
| 2010-11-28 | 31.5325 |
| 2010-11-27 | 31.5322 |
| 2010-11-26 | 32.3062 |
| 2010-11-25 | 32.2836 |
| 2010-11-24 | 32.6993 |
| 2010-11-23 | 32.6993 |
| 2010-11-22 | 33.3351 |
| 2010-11-21 | 33.048 |
| 2010-11-20 | 33.048 |
| 2010-11-19 | 32.8158 |
| 2010-11-18 | 32.664 |
| 2010-11-17 | 32.5401 |
| 2010-11-16 | 32.7872 |
| 2010-11-15 | 33.2357 |
| 2010-11-14 | 33.0856 |
| 2010-11-13 | 33.1769 |
| 2010-11-12 | 33.0241 |
| 2010-11-11 | 33.2474 |
| 2010-11-10 | 33.331 |
| 2010-11-09 | 33.4463 |
| 2010-11-08 | 33.8573 |
| 2010-11-07 | 33.9888 |
| 2010-11-06 | 33.9888 |
| 2010-11-05 | 34.1348 |
| 2010-11-04 | 34.2812 |
| 2010-11-03 | 33.9812 |
| 2010-11-02 | 33.7333 |
| 2010-11-01 | 33.4161 |
| 2010-10-31 | 33.5901 |
| 2010-10-30 | 33.5823 |
| 2010-10-29 | 33.4855 |
| 2010-10-28 | 33.2404 |
| 2010-10-27 | 33.3094 |
| 2010-10-26 | 33.5688 |
| 2010-10-25 | 33.9927 |
| 2010-10-24 | 33.6871 |
| 2010-10-23 | 33.804 |
| 2010-10-22 | 33.4469 |
| 2010-10-21 | 33.5174 |
| 2010-10-20 | 33.1049 |
| 2010-10-19 | 33.5168 |
| 2010-10-18 | 33.6372 |
| 2010-10-17 | 33.6525 |
| 2010-10-16 | 33.439 |
| 2010-10-15 | 34.0083 |
| 2010-10-14 | 34.1327 |
| 2010-10-13 | 33.6004 |
| 2010-10-12 | 33.6075 |
| 2010-10-11 | 33.8898 |
| 2010-10-10 | 33.7332 |
| 2010-10-09 | 33.7332 |
| 2010-10-08 | 33.5269 |
| 2010-10-07 | 33.7026 |
| 2010-10-06 | 33.2951 |
| 2010-10-05 | 33.1268 |
| 2010-10-04 | 33.1389 |
| 2010-10-03 | 33.1656 |
| 2010-10-02 | 33.1656 |
| 2010-10-01 | 33.1085 |
| 2010-09-30 | 33.093 |
| 2010-09-29 | 32.1087 |
| 2010-09-28 | 32.1087 |
| 2010-09-27 | 32.1087 |
| 2010-09-26 | 32.1087 |
| 2010-09-25 | 32.1087 |
| 2010-09-24 | 32.1087 |
| 2010-09-23 | 32.4684 |
| 2010-09-22 | 31.966 |
| 2010-09-21 | 31.6388 |
| 2010-09-20 | 31.5857 |
| 2010-09-19 | 31.5857 |
| 2010-09-18 | 31.5857 |
| 2010-09-17 | 31.6309 |
| 2010-09-16 | 31.4302 |
| 2010-09-15 | 31.2349 |
| 2010-09-14 | 31.1668 |
| 2010-09-13 | 30.9706 |
| 2010-09-12 | 30.7318 |
| 2010-09-11 | 30.735 |
| 2010-09-10 | 30.3664 |
| 2010-09-09 | 30.8599 |
| 2010-09-08 | 30.8651 |
| 2010-09-07 | 31.0299 |
| 2010-09-06 | 31.1468 |
| 2010-09-05 | 31.1468 |
| 2010-09-04 | 31.1468 |
| 2010-09-03 | 31.1468 |
| 2010-09-02 | 31.117 |
| 2010-09-01 | 30.218 |
| 2010-08-31 | 29.9374 |
| 2010-08-30 | 30.8566 |
| 2010-08-29 | 30.8566 |
| 2010-08-28 | 30.8566 |
| 2010-08-27 | 30.8566 |
| 2010-08-26 | 30.8469 |
| 2010-08-25 | 30.8469 |
| 2010-08-24 | 30.8469 |
| 2010-08-23 | 30.8469 |
| 2010-08-22 | 30.8469 |
| 2010-08-21 | 30.8469 |
| 2010-08-20 | 30.8469 |
| 2010-08-19 | 30.2794 |
| 2010-08-18 | 30.365 |
| 2010-08-17 | 30.2529 |
| 2010-08-16 | 30.2529 |
| 2010-08-15 | 30.1962 |
| 2010-08-14 | 30.1962 |
| 2010-08-13 | 30.1962 |
| 2010-08-12 | 31.0065 |
| 2010-08-11 | 31.5772 |
| 2010-08-10 | 30.9879 |
| 2010-08-09 | 32.1583 |
| 2010-08-08 | 31.5276 |
| 2010-08-07 | 31.5276 |
| 2010-08-06 | 31.5276 |
| 2010-08-05 | 31.0969 |
| 2010-08-04 | 32.09 |
| 2010-08-03 | 32.09 |
| 2010-08-02 | 31.7115 |
| 2010-08-01 | 31.6139 |
| 2010-07-31 | 31.6139 |
| 2010-07-30 | 31.6139 |
| 2010-07-29 | 30.8344 |
| 2010-07-28 | 31.5215 |
| 2010-07-27 | 31.6046 |
| 2010-07-26 | 31.3678 |
| 2010-07-25 | 31.2793 |
| 2010-07-24 | 31.2793 |
| 2010-07-23 | 31.2793 |
| 2010-07-22 | 31.1769 |
| 2010-07-21 | 31.0846 |
| 2010-07-20 | 31.1483 |
| 2010-07-19 | 31.3911 |
| 2010-07-18 | 30.676 |
| 2010-07-17 | 30.676 |
| 2010-07-16 | 30.676 |
| 2010-07-15 | 30.268 |
| 2010-07-14 | 30.8072 |
| 2010-07-13 | 29.7197 |
| 2010-07-12 | 29.7197 |
| 2010-07-11 | 29.7197 |
| 2010-07-10 | 29.7197 |
| 2010-07-09 | 29.7197 |
| 2010-07-08 | 29.7197 |
| 2010-07-07 | 29.7197 |
| 2010-07-06 | 29.7008 |
| 2010-07-05 | 30.4065 |
| 2010-07-04 | 29.6111 |
| 2010-07-03 | 29.7735 |
| 2010-07-02 | 29.7735 |
| 2010-07-01 | 29.7735 |
| 2010-06-30 | 29.7735 |
| 2010-06-29 | 29.1267 |
| 2010-06-28 | 29.1267 |
| 2010-06-27 | 29.028 |
| 2010-06-26 | 29.028 |
| 2010-06-25 | 29.028 |
| 2010-06-24 | 29.7754 |
| 2010-06-23 | 29.2263 |
| 2010-06-22 | 29.2263 |
| 2010-06-21 | 29.2263 |
| 2010-06-20 | 29.2263 |
| 2010-06-19 | 29.2263 |
| 2010-06-18 | 30.0604 |
| 2010-06-17 | 29.8013 |
| 2010-06-16 | 29.8013 |
| 2010-06-15 | 29.8013 |
| 2010-06-14 | 29.7744 |
| 2010-06-13 | 28.6486 |
| 2010-06-12 | 28.6486 |
| 2010-06-11 | 28.6486 |
| 2010-06-10 | 29.2676 |
| 2010-06-09 | 28.5799 |
| 2010-06-08 | 28.5799 |
| 2010-06-07 | 29.0718 |
| 2010-06-06 | 28.8514 |
| 2010-06-05 | 28.8514 |
| 2010-06-04 | 28.8514 |
| 2010-06-03 | 29.7873 |
| 2010-06-02 | 29.3998 |
| 2010-06-01 | 29.4006 |
| 2010-05-31 | 29.083 |
| 2010-05-30 | 30.0902 |
| 2010-05-29 | 30.0902 |
| 2010-05-28 | 30.0902 |
| 2010-05-27 | 29.9258 |
| 2010-05-26 | 29.9258 |
| 2010-05-25 | 29.711 |
| 2010-05-24 | 29.6656 |
| 2010-05-23 | 29.5219 |
| 2010-05-22 | 29.5219 |
| 2010-05-21 | 29.5219 |
| 2010-05-20 | 29.503 |
| 2010-05-19 | 29.7471 |
| 2010-05-18 | 30.1816 |
| 2010-05-17 | 29.5387 |
| 2010-05-16 | 30.3174 |
| 2010-05-15 | 30.3174 |
| 2010-05-14 | 30.3174 |
| 2010-05-13 | 30.5672 |
| 2010-05-12 | 31.7876 |
| 2010-05-11 | 29.9875 |
| 2010-05-10 | 31.7904 |
| 2010-05-09 | 30.4939 |
| 2010-05-08 | 30.4939 |
| 2010-05-07 | 30.4939 |
| 2010-05-06 | 30.9522 |
| 2010-05-05 | 31.3933 |
| 2010-05-04 | 31.7868 |
| 2010-05-03 | 31.7958 |
| 2010-05-02 | 32.183 |
| 2010-05-01 | 32.183 |
| 2010-04-30 | 32.183 |
| 2010-04-29 | 32.2082 |
| 2010-04-28 | 32.1851 |
| 2010-04-27 | 32.1839 |
| 2010-04-26 | 32.1948 |
| 2010-04-25 | 32.1953 |
| 2010-04-24 | 32.1953 |
| 2010-04-23 | 32.1953 |
| 2010-04-22 | 32.1834 |
| 2010-04-21 | 32.1854 |
| 2010-04-20 | 32.1845 |
| 2010-04-19 | 32.1941 |
| 2010-04-18 | 32.1873 |
| 2010-04-17 | 32.1873 |
| 2010-04-16 | 32.1873 |
| 2010-04-15 | 32.1976 |
| 2010-04-14 | 32.8831 |
| 2010-04-13 | 32.1842 |
| 2010-04-12 | 32.1872 |
| 2010-04-11 | 32.1826 |
| 2010-04-10 | 32.1826 |
| 2010-04-09 | 32.1826 |
| 2010-04-08 | 32.2646 |
| 2010-04-07 | 31.553 |
| 2010-04-06 | 31.6288 |
| 2010-04-05 | 32.183 |
| 2010-04-04 | 32.183 |
| 2010-04-03 | 32.183 |
| 2010-04-02 | 32.183 |
| 2010-04-01 | 32.183 |
| 2010-03-31 | 32.3628 |
| 2010-03-30 | 32.3948 |
| 2010-03-29 | 32.4057 |
| 2010-03-28 | 32.4189 |
| 2010-03-27 | 32.4189 |
| 2010-03-26 | 32.4189 |
| 2010-03-25 | 31.9557 |
| 2010-03-24 | 32.167 |
| 2010-03-23 | 31.7965 |
| 2010-03-22 | 32.5778 |
| 2010-03-21 | 32.7747 |
| 2010-03-20 | 32.7747 |
| 2010-03-19 | 32.7747 |
| 2010-03-18 | 33.0449 |
| 2010-03-17 | 33.2754 |
| 2010-03-16 | 33.2082 |
| 2010-03-15 | 33.1462 |
| 2010-03-14 | 32.4045 |
| 2010-03-13 | 32.4045 |
| 2010-03-12 | 32.4045 |
| 2010-03-11 | 32.4113 |
| 2010-03-10 | 32.4045 |
| 2010-03-09 | 32.4055 |
| 2010-03-08 | 32.4007 |
| 2010-03-07 | 32.3954 |
| 2010-03-06 | 32.3954 |
| 2010-03-05 | 32.3954 |
| 2010-03-04 | 32.41 |
| 2010-03-03 | 32.0787 |
| 2010-03-02 | 32.3927 |
| 2010-03-01 | 32.3994 |
| 2010-02-28 | 32.7289 |
| 2010-02-27 | 32.7289 |
| 2010-02-26 | 32.7289 |
| 2010-02-25 | 32.4686 |
| 2010-02-24 | 32.489 |
| 2010-02-23 | 31.9158 |
| 2010-02-22 | 31.9869 |
| 2010-02-21 | 31.7934 |
| 2010-02-20 | 31.7934 |
| 2010-02-19 | 31.7934 |
| 2010-02-18 | 31.9105 |
| 2010-02-17 | 32.2465 |
| 2010-02-16 | 32.9562 |
| 2010-02-15 | 32.8909 |
| 2010-02-14 | 31.8823 |
| 2010-02-13 | 31.8823 |
| 2010-02-12 | 31.8823 |
| 2010-02-11 | 32.2361 |
| 2010-02-10 | 32.3079 |
| 2010-02-09 | 29.2052 |
| 2010-02-08 | 29.0327 |
| 2010-02-07 | 29.0579 |
| 2010-02-06 | 29.0579 |
| 2010-02-05 | 29.0579 |
| 2010-02-04 | 29.3963 |
| 2010-02-03 | 29.6729 |
| 2010-02-02 | 29.5768 |
| 2010-02-01 | 29.5268 |
| 2010-01-31 | 29.6456 |
| 2010-01-30 | 29.6456 |
| 2010-01-29 | 29.6456 |
| 2010-01-28 | 29.7123 |
| 2010-01-27 | 29.863 |
| 2010-01-26 | 29.8944 |
| 2010-01-25 | 29.8416 |
| 2010-01-24 | 30.0455 |
| 2010-01-23 | 30.0455 |
| 2010-01-22 | 30.0455 |
| 2010-01-21 | 29.9488 |
| 2010-01-20 | 30.4812 |
| 2010-01-19 | 30.7974 |
| 2010-01-18 | 30.9901 |
| 2010-01-17 | 31.0585 |
| 2010-01-16 | 31.0585 |
| 2010-01-15 | 31.0585 |
| 2010-01-14 | 31.7401 |
| 2010-01-13 | 32.4369 |
| 2010-01-12 | 31.8094 |
| 2010-01-11 | 31.9265 |
| 2010-01-10 | 31.7163 |
| 2010-01-09 | 31.7163 |
| 2010-01-08 | 31.7163 |
| 2010-01-07 | 31.8099 |
| 2010-01-06 | 32.5518 |
| 2010-01-05 | 32.46 |
| 2010-01-04 | 31.415 |
| 2010-01-03 | 31.4686 |
| 2010-01-02 | 31.4686 |
| 2010-01-01 | 31.4686 |
| 2009-12-31 | 31.4686 |
| 2009-12-30 | 31.5289 |
| 2009-12-29 | 31.5289 |
| 2009-12-28 | 31.4621 |
| 2009-12-27 | 31.3262 |
| 2009-12-26 | 31.3262 |
| 2009-12-25 | 31.3262 |
| 2009-12-24 | 31.3262 |
| 2009-12-23 | 31.3262 |
| 2009-12-22 | 31.3262 |
| 2009-12-21 | 31.3262 |
| 2009-12-20 | 31.3262 |
| 2009-12-19 | 31.3262 |
| 2009-12-18 | 31.3262 |
| 2009-12-17 | 31.3246 |
| 2009-12-16 | 31.801 |
| 2009-12-15 | 31.7668 |
| 2009-12-14 | 32.0008 |
| 2009-12-13 | 32.2329 |
| 2009-12-12 | 32.2329 |
| 2009-12-11 | 32.2329 |
| 2009-12-10 | 32.1698 |
| 2009-12-09 | 32.2478 |
| 2009-12-08 | 32.267 |
| 2009-12-07 | 32.3061 |
| 2009-12-06 | 32.8986 |
| 2009-12-05 | 32.8986 |
| 2009-12-04 | 32.8986 |
| 2009-12-03 | 33.0244 |
| 2009-12-02 | 32.9643 |
| 2009-12-01 | 32.9303 |
| 2009-11-30 | 32.7959 |
| 2009-11-29 | 32.622 |
| 2009-11-28 | 32.622 |
| 2009-11-27 | 32.622 |
| 2009-11-26 | 32.9586 |
| 2009-11-25 | 33.4447 |
| 2009-11-24 | 33.4016 |
| 2009-11-23 | 33.7929 |
| 2009-11-22 | 33.4463 |
| 2009-11-21 | 33.4463 |
| 2009-11-20 | 33.4463 |
| 2009-11-19 | 33.7047 |
| 2009-11-18 | 33.9204 |
| 2009-11-17 | 33.9417 |
| 2009-11-16 | 34.5955 |
| 2009-11-15 | 34.361 |
| 2009-11-14 | 34.361 |
| 2009-11-13 | 34.361 |
| 2009-11-12 | 34.7879 |
| 2009-11-11 | 34.7987 |
| 2009-11-10 | 34.9035 |
| 2009-11-09 | 34.94 |
| 2009-11-08 | 34.6896 |
| 2009-11-07 | 34.6896 |
| 2009-11-06 | 34.6896 |
| 2009-11-05 | 34.8029 |
| 2009-11-04 | 34.5604 |
| 2009-11-03 | 34.3292 |
| 2009-11-02 | 34.5835 |
| 2009-11-01 | 34.6516 |
| 2009-10-31 | 34.6516 |
| 2009-10-30 | 34.6516 |
| 2009-10-29 | 34.5941 |
| 2009-10-28 | 34.5737 |
| 2009-10-27 | 35.1315 |
| 2009-10-26 | 35.1315 |
| 2009-10-25 | 35.2286 |
| 2009-10-24 | 35.2286 |
| 2009-10-23 | 35.2286 |
| 2009-10-22 | 35.1779 |
| 2009-10-21 | 34.9254 |
| 2009-10-20 | 35.0325 |
| 2009-10-19 | 35.4707 |
| 2009-10-18 | 34.8086 |
| 2009-10-17 | 34.8086 |
| 2009-10-16 | 34.8086 |
| 2009-10-15 | 34.859 |
| 2009-10-14 | 35.1464 |
| 2009-10-13 | 35.3385 |
| 2009-10-12 | 35.1155 |
| 2009-10-11 | 35.0646 |
| 2009-10-10 | 35.0646 |
| 2009-10-09 | 35.0646 |
| 2009-10-08 | 35.1208 |
| 2009-10-07 | 34.9453 |
| 2009-10-06 | 34.4552 |
| 2009-10-05 | 34.2064 |
| 2009-10-04 | 34.0092 |
| 2009-10-03 | 34.0092 |
| 2009-10-02 | 34.0092 |
| 2009-10-01 | 34.015 |
| 2009-09-30 | 34.1033 |
| 2009-09-29 | 34.1033 |
| 2009-09-28 | 34.3184 |
| 2009-09-27 | 34.4256 |
| 2009-09-26 | 34.4256 |
| 2009-09-25 | 34.4256 |
| 2009-09-24 | 34.8306 |
| 2009-09-23 | 34.9018 |
| 2009-09-22 | 34.9562 |
| 2009-09-21 | 34.6333 |
| 2009-09-20 | 34.6333 |
| 2009-09-19 | 34.6333 |
| 2009-09-18 | 34.6333 |
| 2009-09-17 | 34.6436 |
| 2009-09-16 | 34.6436 |
| 2009-09-15 | 34.5147 |
| 2009-09-14 | 34.6166 |
| 2009-09-13 | 34.4678 |
| 2009-09-12 | 34.4678 |
| 2009-09-11 | 34.4678 |
| 2009-09-10 | 34.3022 |
| 2009-09-09 | 34.5866 |
| 2009-09-08 | 34.1919 |
| 2009-09-07 | 33.8592 |
| 2009-09-06 | 33.7039 |
| 2009-09-05 | 33.7039 |
| 2009-09-04 | 33.7039 |
| 2009-09-03 | 33.8067 |
| 2009-09-02 | 33.5687 |
| 2009-09-01 | 34.1046 |
| 2009-08-31 | 33.9965 |
| 2009-08-30 | 33.8279 |
| 2009-08-29 | 33.8279 |
| 2009-08-28 | 33.8279 |
| 2009-08-27 | 33.6601 |
| 2009-08-26 | 33.7428 |
| 2009-08-25 | 33.8746 |
| 2009-08-24 | 34.0784 |
| 2009-08-23 | 33.8988 |
| 2009-08-22 | 33.8988 |
| 2009-08-21 | 33.5385 |
| 2009-08-20 | 33.5385 |
| 2009-08-19 | 33.5385 |
| 2009-08-18 | 33.5385 |
| 2009-08-17 | 33.2865 |
| 2009-08-16 | 33.7095 |
| 2009-08-15 | 33.7095 |
| 2009-08-14 | 33.7095 |
| 2009-08-13 | 33.814 |
| 2009-08-12 | 33.4118 |
| 2009-08-11 | 33.5004 |
| 2009-08-10 | 33.7616 |
| 2009-08-09 | 33.896 |
| 2009-08-08 | 33.896 |
| 2009-08-07 | 33.896 |
| 2009-08-06 | 33.9938 |
| 2009-08-05 | 33.9541 |
| 2009-08-04 | 34.0034 |
| 2009-08-03 | 33.8198 |
| 2009-08-02 | 33.7246 |
| 2009-08-01 | 33.7246 |
| 2009-07-31 | 33.7246 |
| 2009-07-30 | 33.4079 |
| 2009-07-29 | 33.5125 |
| 2009-07-28 | 33.8281 |
| 2009-07-27 | 33.9164 |
| 2009-07-26 | 33.8343 |
| 2009-07-25 | 33.8343 |
| 2009-07-24 | 33.8343 |
| 2009-07-23 | 33.5839 |
| 2009-07-22 | 33.5839 |
| 2009-07-21 | 33.5839 |
| 2009-07-20 | 33.5839 |
| 2009-07-19 | 33.5839 |
| 2009-07-18 | 33.5839 |
| 2009-07-17 | 33.5839 |
| 2009-07-16 | 33.5839 |
| 2009-07-15 | 33.4903 |
| 2009-07-14 | 33.2504 |
| 2009-07-13 | 33.2252 |
| 2009-07-12 | 33.052 |
| 2009-07-11 | 33.052 |
| 2009-07-10 | 33.052 |
| 2009-07-09 | 33.2393 |
| 2009-07-08 | 33.1328 |
| 2009-07-07 | 33.4177 |
| 2009-07-06 | 33.1288 |
| 2009-07-05 | 33.4001 |
| 2009-07-04 | 33.4001 |
| 2009-07-03 | 33.4001 |
| 2009-07-02 | 33.4815 |
| 2009-07-01 | 33.5906 |
| 2009-06-30 | 33.6812 |
| 2009-06-29 | 33.1258 |
| 2009-06-28 | 33.5824 |
| 2009-06-27 | 33.5824 |
| 2009-06-26 | 33.5824 |
| 2009-06-25 | 33.2163 |
| 2009-06-24 | 33.4249 |
| 2009-06-23 | 33.3188 |
| 2009-06-22 | 33.0307 |
| 2009-06-21 | 33.2096 |
| 2009-06-20 | 33.2096 |
| 2009-06-19 | 33.2096 |
| 2009-06-18 | 33.2598 |
| 2009-06-17 | 33.0989 |
| 2009-06-16 | 33.0989 |