Couronne danoise<=>Peso dominicain. Historique des cours. Mis à jour quotidiennement.
| date | DKK/DOP |
|---|---|
| 2012-02-18 | 6.8808 |
| 2012-02-17 | 6.8842 |
| 2012-02-16 | 6.822 |
| 2012-02-15 | 6.8934 |
| 2012-02-14 | 6.8842 |
| 2012-02-13 | 6.9251 |
| 2012-02-12 | 6.9031 |
| 2012-02-11 | 6.9031 |
| 2012-02-10 | 6.9506 |
| 2012-02-09 | 6.9409 |
| 2012-02-08 | 6.9233 |
| 2012-02-07 | 6.8666 |
| 2012-02-06 | 6.8417 |
| 2012-02-05 | 6.8822 |
| 2012-02-04 | 6.8822 |
| 2012-02-03 | 6.8679 |
| 2012-02-02 | 6.8984 |
| 2012-02-01 | 6.8325 |
| 2012-01-31 | 6.9053 |
| 2012-01-30 | 6.897 |
| 2012-01-29 | 6.8747 |
| 2012-01-28 | 6.8747 |
| 2012-01-27 | 6.8677 |
| 2012-01-26 | 6.8439 |
| 2012-01-25 | 6.8153 |
| 2012-01-24 | 6.8059 |
| 2012-01-23 | 6.742 |
| 2012-01-22 | 6.7509 |
| 2012-01-21 | 6.7509 |
| 2012-01-20 | 6.7879 |
| 2012-01-19 | 6.694 |
| 2012-01-18 | 6.694 |
| 2012-01-17 | 6.6358 |
| 2012-01-16 | 6.6729 |
| 2012-01-15 | 6.6957 |
| 2012-01-14 | 6.6957 |
| 2012-01-13 | 6.6968 |
| 2012-01-12 | 6.647 |
| 2012-01-11 | 6.6838 |
| 2012-01-10 | 6.6828 |
| 2012-01-09 | 6.6327 |
| 2012-01-08 | 6.6766 |
| 2012-01-07 | 6.6766 |
| 2012-01-06 | 6.6914 |
| 2012-01-05 | 6.7506 |
| 2012-01-04 | 6.7477 |
| 2012-01-03 | 6.7491 |
| 2012-01-02 | 6.7483 |
| 2012-01-01 | 6.74 |
| 2011-12-31 | 6.74 |
| 2011-12-30 | 6.7146 |
| 2011-12-29 | 6.6901 |
| 2011-12-28 | 6.7836 |
| 2011-12-27 | 6.7657 |
| 2011-12-26 | 6.7708 |
| 2011-12-25 | 6.7691 |
| 2011-12-24 | 6.7691 |
| 2011-12-23 | 6.7791 |
| 2011-12-22 | 6.7518 |
| 2011-12-21 | 6.7976 |
| 2011-12-20 | 6.7433 |
| 2011-12-19 | 6.7454 |
| 2011-12-18 | 6.7706 |
| 2011-12-17 | 6.7706 |
| 2011-12-16 | 6.7584 |
| 2011-12-15 | 6.7351 |
| 2011-12-14 | 6.761 |
| 2011-12-13 | 6.837 |
| 2011-12-12 | 6.9219 |
| 2011-12-11 | 6.9385 |
| 2011-12-10 | 6.9385 |
| 2011-12-09 | 6.921 |
| 2011-12-08 | 6.9554 |
| 2011-12-07 | 6.9554 |
| 2011-12-06 | 6.9207 |
| 2011-12-05 | 6.9404 |
| 2011-12-04 | 7.0007 |
| 2011-12-03 | 7.0007 |
| 2011-12-02 | 6.9789 |
| 2011-12-01 | 6.9399 |
| 2011-11-30 | 6.9097 |
| 2011-11-29 | 6.8956 |
| 2011-11-28 | 6.8764 |
| 2011-11-27 | 6.9061 |
| 2011-11-26 | 6.9061 |
| 2011-11-25 | 6.8803 |
| 2011-11-24 | 6.898 |
| 2011-11-23 | 6.9404 |
| 2011-11-22 | 6.9615 |
| 2011-11-21 | 6.9151 |
| 2011-11-20 | 6.9941 |
| 2011-11-19 | 6.9941 |
| 2011-11-18 | 6.9513 |
| 2011-11-17 | 6.9375 |
| 2011-11-16 | 6.963 |
| 2011-11-15 | 7.0269 |
| 2011-11-14 | 7.0945 |
| 2011-11-13 | 7.0344 |
| 2011-11-12 | 7.0344 |
| 2011-11-11 | 7.0181 |
| 2011-11-10 | 6.9781 |
| 2011-11-09 | 7.1242 |
| 2011-11-08 | 7.088 |
| 2011-11-07 | 7.0908 |
| 2011-11-06 | 7.0978 |
| 2011-11-05 | 7.0978 |
| 2011-11-04 | 7.1075 |
| 2011-11-03 | 7.0468 |
| 2011-11-02 | 7.0601 |
| 2011-11-01 | 7.132 |
| 2011-10-31 | 7.2189 |
| 2011-10-30 | 7.2777 |
| 2011-10-29 | 7.2777 |
| 2011-10-28 | 7.2912 |
| 2011-10-27 | 7.1924 |
| 2011-10-26 | 7.1559 |
| 2011-10-25 | 7.1565 |
| 2011-10-24 | 7.131 |
| 2011-10-23 | 7.091 |
| 2011-10-22 | 7.091 |
| 2011-10-21 | 7.0763 |
| 2011-10-20 | 7.0712 |
| 2011-10-19 | 7.066 |
| 2011-10-18 | 7.0854 |
| 2011-10-17 | 7.1248 |
| 2011-10-16 | 7.0975 |
| 2011-10-15 | 7.0975 |
| 2011-10-14 | 7.0751 |
| 2011-10-13 | 7.0627 |
| 2011-10-12 | 6.9926 |
| 2011-10-11 | 7.0316 |
| 2011-10-10 | 6.9285 |
| 2011-10-09 | 6.9215 |
| 2011-10-08 | 6.9215 |
| 2011-10-07 | 6.8896 |
| 2011-10-06 | 6.8581 |
| 2011-10-05 | 6.8232 |
| 2011-10-04 | 6.7748 |
| 2011-10-03 | 6.8483 |
| 2011-10-02 | 6.9324 |
| 2011-10-01 | 6.9324 |
| 2011-09-30 | 6.967 |
| 2011-09-29 | 6.9494 |
| 2011-09-28 | 6.95 |
| 2011-09-27 | 6.9117 |
| 2011-09-26 | 6.8798 |
| 2011-09-25 | 6.8798 |
| 2011-09-24 | 6.8798 |
| 2011-09-23 | 6.9354 |
| 2011-09-22 | 6.9507 |
| 2011-09-21 | 7.0235 |
| 2011-09-20 | 7.0188 |
| 2011-09-19 | 7.0056 |
| 2011-09-18 | 7.0528 |
| 2011-09-17 | 7.0528 |
| 2011-09-16 | 7.0434 |
| 2011-09-15 | 7.0692 |
| 2011-09-14 | 7.0392 |
| 2011-09-13 | 7.0136 |
| 2011-09-12 | 6.9629 |
| 2011-09-11 | 7.0584 |
| 2011-09-10 | 7.0584 |
| 2011-09-09 | 7.0116 |
| 2011-09-08 | 7.1223 |
| 2011-09-07 | 7.1799 |
| 2011-09-06 | 7.1339 |
| 2011-09-05 | 7.2017 |
| 2011-09-04 | 7.2819 |
| 2011-09-03 | 7.2819 |
| 2011-09-02 | 7.2579 |
| 2011-09-01 | 7.2989 |
| 2011-08-31 | 7.3585 |
| 2011-08-30 | 7.3888 |
| 2011-08-29 | 7.4061 |
| 2011-08-28 | 7.3608 |
| 2011-08-27 | 7.3608 |
| 2011-08-26 | 7.407 |
| 2011-08-25 | 7.3601 |
| 2011-08-24 | 7.3757 |
| 2011-08-23 | 7.389 |
| 2011-08-22 | 7.3512 |
| 2011-08-21 | 7.3404 |
| 2011-08-20 | 7.3404 |
| 2011-08-19 | 7.3218 |
| 2011-08-18 | 7.324 |
| 2011-08-17 | 7.3407 |
| 2011-08-16 | 7.2919 |
| 2011-08-15 | 7.3943 |
| 2011-08-14 | 7.238 |
| 2011-08-13 | 7.238 |
| 2011-08-12 | 7.2861 |
| 2011-08-11 | 7.2758 |
| 2011-08-10 | 7.2306 |
| 2011-08-09 | 7.3662 |
| 2011-08-08 | 7.2114 |
| 2011-08-07 | 7.1939 |
| 2011-08-06 | 7.1939 |
| 2011-08-05 | 7.236 |
| 2011-08-04 | 7.1457 |
| 2011-08-03 | 7.2726 |
| 2011-08-02 | 7.2145 |
| 2011-08-01 | 7.3008 |
| 2011-07-31 | 7.2828 |
| 2011-07-30 | 7.2828 |
| 2011-07-29 | 7.2835 |
| 2011-07-28 | 7.335 |
| 2011-07-27 | 7.2772 |
| 2011-07-26 | 7.3467 |
| 2011-07-25 | 7.3369 |
| 2011-07-24 | 7.3507 |
| 2011-07-23 | 7.3507 |
| 2011-07-22 | 7.2688 |
| 2011-07-21 | 7.3509 |
| 2011-07-20 | 404.3649 |
| 2011-07-19 | 7.2478 |
| 2011-07-18 | 7.2178 |
| 2011-07-17 | 7.3351 |
| 2011-07-16 | 7.2264 |
| 2011-07-15 | 7.1919 |
| 2011-07-14 | 7.2166 |
| 2011-07-13 | 7.2684 |
| 2011-07-12 | 7.1059 |
| 2011-07-11 | 7.1078 |
| 2011-07-10 | 7.2761 |
| 2011-07-09 | 7.2761 |
| 2011-07-08 | 7.2176 |
| 2011-07-07 | 7.3389 |
| 2011-07-06 | 7.2523 |
| 2011-07-05 | 7.3854 |
| 2011-07-04 | 7.4186 |
| 2011-07-03 | 7.4097 |
| 2011-07-02 | 7.4097 |
| 2011-07-01 | 7.4175 |
| 2011-06-30 | 7.3952 |
| 2011-06-29 | 7.3962 |
| 2011-06-28 | 7.3245 |
| 2011-06-27 | 7.3156 |
| 2011-06-26 | 7.2707 |
| 2011-06-25 | 7.2707 |
| 2011-06-24 | 7.255 |
| 2011-06-23 | 7.2906 |
| 2011-06-22 | 7.3484 |
| 2011-06-21 | 7.2729 |
| 2011-06-20 | 7.271 |
| 2011-06-19 | 7.2801 |
| 2011-06-18 | 7.2801 |
| 2011-06-17 | 7.2354 |
| 2011-06-16 | 7.1532 |
| 2011-06-15 | 7.1715 |
| 2011-06-14 | 7.3782 |
| 2011-06-13 | 7.2936 |
| 2011-06-12 | 7.2985 |
| 2011-06-11 | 7.2985 |
| 2011-06-10 | 7.2024 |
| 2011-06-09 | 7.3636 |
| 2011-06-08 | 7.3877 |
| 2011-06-07 | 7.4325 |
| 2011-06-06 | 7.3789 |
| 2011-06-05 | 7.4462 |
| 2011-06-04 | 7.4462 |
| 2011-06-03 | 7.4086 |
| 2011-06-02 | 7.382 |
| 2011-06-01 | 7.2425 |
| 2011-05-31 | 7.2869 |
| 2011-05-30 | 7.2732 |
| 2011-05-29 | 7.2553 |
| 2011-05-28 | 7.2553 |
| 2011-05-27 | 7.2207 |
| 2011-05-26 | 7.1359 |
| 2011-05-25 | 7.1112 |
| 2011-05-24 | 7.1812 |
| 2011-05-23 | 7.0868 |
| 2011-05-22 | 7.2097 |
| 2011-05-21 | 7.2097 |
| 2011-05-20 | 7.1436 |
| 2011-05-19 | 7.227 |
| 2011-05-18 | 7.1797 |
| 2011-05-17 | 7.2029 |
| 2011-05-16 | 7.169 |
| 2011-05-15 | 7.1848 |
| 2011-05-14 | 7.1859 |
| 2011-05-13 | 7.1519 |
| 2011-05-12 | 7.1864 |
| 2011-05-11 | 7.2399 |
| 2011-05-10 | 7.335 |
| 2011-05-09 | 7.2503 |
| 2011-05-08 | 7.2909 |
| 2011-05-07 | 7.2909 |
| 2011-05-06 | 7.2292 |
| 2011-05-05 | 7.3518 |
| 2011-05-04 | 7.4824 |
| 2011-05-03 | 7.4806 |
| 2011-05-02 | 7.4668 |
| 2011-05-01 | 7.5402 |
| 2011-04-30 | 7.5402 |
| 2011-04-29 | 7.475 |
| 2011-04-28 | 7.5439 |
| 2011-04-27 | 7.4633 |
| 2011-04-26 | 7.4701 |
| 2011-04-25 | 7.3584 |
| 2011-04-24 | 7.3897 |
| 2011-04-23 | 7.3907 |
| 2011-04-22 | 7.344 |
| 2011-04-21 | 7.3454 |
| 2011-04-20 | 7.329 |
| 2011-04-19 | 7.2543 |
| 2011-04-18 | 7.2211 |
| 2011-04-17 | 7.3198 |
| 2011-04-16 | 7.3198 |
| 2011-04-15 | 7.2868 |
| 2011-04-14 | 7.3114 |
| 2011-04-13 | 7.2967 |
| 2011-04-12 | 7.3068 |
| 2011-04-11 | 7.3393 |
| 2011-04-10 | 7.322 |
| 2011-04-09 | 7.3222 |
| 2011-04-08 | 7.3213 |
| 2011-04-07 | 7.2209 |
| 2011-04-06 | 7.233 |
| 2011-04-05 | 7.2371 |
| 2011-04-04 | 7.239 |
| 2011-04-03 | 7.2218 |
| 2011-04-02 | 7.2218 |
| 2011-04-01 | 7.1341 |
| 2011-03-31 | 7.146 |
| 2011-03-30 | 7.1781 |
| 2011-03-29 | 7.1118 |
| 2011-03-28 | 7.1045 |
| 2011-03-27 | 7.1199 |
| 2011-03-26 | 7.12 |
| 2011-03-25 | 7.1124 |
| 2011-03-24 | 7.1547 |
| 2011-03-23 | 7.1172 |
| 2011-03-22 | 7.1681 |
| 2011-03-21 | 7.1757 |
| 2011-03-20 | 7.1583 |
| 2011-03-19 | 7.1583 |
| 2011-03-18 | 7.1582 |
| 2011-03-17 | 7.1127 |
| 2011-03-16 | 7.0306 |
| 2011-03-15 | 7.0388 |
| 2011-03-14 | 7.0515 |
| 2011-03-13 | 7.0015 |
| 2011-03-12 | 7.0015 |
| 2011-03-11 | 6.9978 |
| 2011-03-10 | 6.9559 |
| 2011-03-09 | 6.955 |
| 2011-03-08 | 7.0573 |
| 2011-03-07 | 7.0327 |
| 2011-03-06 | 7.0442 |
| 2011-03-05 | 7.0442 |
| 2011-03-04 | 7.0422 |
| 2011-03-03 | 7.0325 |
| 2011-03-02 | 6.9709 |
| 2011-03-01 | 6.9229 |
| 2011-02-28 | 6.9421 |
| 2011-02-27 | 6.9445 |
| 2011-02-26 | 6.9449 |
| 2011-02-25 | 6.9168 |
| 2011-02-24 | 6.9478 |
| 2011-02-23 | 6.9804 |
| 2011-02-22 | 6.9237 |
| 2011-02-21 | 6.8417 |
| 2011-02-20 | 6.9167 |
| 2011-02-19 | 6.9163 |
| 2011-02-18 | 6.9243 |
| 2011-02-17 | 6.887 |
| 2011-02-16 | 6.776 |
| 2011-02-15 | 6.8137 |
| 2011-02-14 | 6.8073 |
| 2011-02-13 | 6.8336 |
| 2011-02-12 | 6.8336 |
| 2011-02-11 | 6.8465 |
| 2011-02-10 | 6.7906 |
| 2011-02-09 | 6.9121 |
| 2011-02-08 | 6.861 |
| 2011-02-07 | 6.8463 |
| 2011-02-06 | 6.8318 |
| 2011-02-05 | 6.8533 |
| 2011-02-04 | 6.8598 |
| 2011-02-03 | 6.8061 |
| 2011-02-02 | 6.972 |
| 2011-02-01 | 6.9643 |
| 2011-01-31 | 6.8926 |
| 2011-01-30 | 6.829 |
| 2011-01-29 | 6.8288 |
| 2011-01-28 | 6.7823 |
| 2011-01-27 | 6.8384 |
| 2011-01-26 | 6.8526 |
| 2011-01-25 | 6.889 |
| 2011-01-24 | 6.8449 |
| 2011-01-23 | 6.8218 |
| 2011-01-22 | 6.8215 |
| 2011-01-21 | 6.8382 |
| 2011-01-20 | 6.7764 |
| 2011-01-19 | 6.7874 |
| 2011-01-18 | 6.7162 |
| 2011-01-17 | 6.6726 |
| 2011-01-16 | 6.7004 |
| 2011-01-15 | 6.7004 |
| 2011-01-14 | 6.7096 |
| 2011-01-13 | 6.7059 |
| 2011-01-12 | 6.5816 |
| 2011-01-11 | 6.508 |
| 2011-01-10 | 6.4835 |
| 2011-01-09 | 6.4822 |
| 2011-01-08 | 6.52 |
| 2011-01-07 | 6.4769 |
| 2011-01-06 | 6.5208 |
| 2011-01-05 | 6.5974 |
| 2011-01-04 | 6.64 |
| 2011-01-03 | 6.6363 |
| 2011-01-02 | 6.6771 |
| 2011-01-01 | 6.6773 |
| 2010-12-31 | 6.7027 |
| 2010-12-30 | 6.6595 |
| 2010-12-29 | 6.612 |
| 2010-12-28 | 6.5674 |
| 2010-12-27 | 6.6253 |
| 2010-12-26 | 6.5721 |
| 2010-12-25 | 6.5715 |
| 2010-12-24 | 6.5198 |
| 2010-12-23 | 6.5206 |
| 2010-12-22 | 6.5301 |
| 2010-12-21 | 6.5302 |
| 2010-12-20 | 6.5445 |
| 2010-12-19 | 6.5788 |
| 2010-12-18 | 6.579 |
| 2010-12-17 | 6.5493 |
| 2010-12-16 | 6.5851 |
| 2010-12-15 | 6.5694 |
| 2010-12-14 | 6.6488 |
| 2010-12-13 | 6.6893 |
| 2010-12-12 | 6.588 |
| 2010-12-11 | 6.588 |
| 2010-12-10 | 6.5719 |
| 2010-12-09 | 6.579 |
| 2010-12-08 | 6.5723 |
| 2010-12-07 | 6.5682 |
| 2010-12-06 | 6.6546 |
| 2010-12-05 | 6.6284 |
| 2010-12-04 | 6.6297 |
| 2010-12-03 | 6.6266 |
| 2010-12-02 | 6.6179 |
| 2010-12-01 | 6.5616 |
| 2010-11-30 | 6.5115 |
| 2010-11-29 | 6.5623 |
| 2010-11-28 | 6.5586 |
| 2010-11-27 | 6.5585 |
| 2010-11-26 | 6.6168 |
| 2010-11-25 | 6.587 |
| 2010-11-24 | 6.5808 |
| 2010-11-23 | 6.6337 |
| 2010-11-22 | 6.745 |
| 2010-11-21 | 6.8118 |
| 2010-11-20 | 6.8118 |
| 2010-11-19 | 6.7922 |
| 2010-11-18 | 6.8136 |
| 2010-11-17 | 6.7039 |
| 2010-11-16 | 6.7489 |
| 2010-11-15 | 6.7307 |
| 2010-11-14 | 6.8173 |
| 2010-11-13 | 6.8341 |
| 2010-11-12 | 6.7837 |
| 2010-11-11 | 6.7327 |
| 2010-11-10 | 6.8448 |
| 2010-11-09 | 6.8819 |
| 2010-11-08 | 6.9031 |
| 2010-11-07 | 6.9948 |
| 2010-11-06 | 6.9948 |
| 2010-11-05 | 7.0264 |
| 2010-11-04 | 7.0533 |
| 2010-11-03 | 6.9856 |
| 2010-11-02 | 6.9539 |
| 2010-11-01 | 6.9034 |
| 2010-10-31 | 6.9456 |
| 2010-10-30 | 6.9439 |
| 2010-10-29 | 6.9624 |
| 2010-10-28 | 6.9181 |
| 2010-10-27 | 6.8177 |
| 2010-10-26 | 6.8629 |
| 2010-10-25 | 6.9803 |
| 2010-10-24 | 6.9404 |
| 2010-10-23 | 6.9404 |
| 2010-10-22 | 6.9294 |
| 2010-10-21 | 6.9136 |
| 2010-10-20 | 6.9318 |
| 2010-10-19 | 6.8253 |
| 2010-10-18 | 6.9559 |
| 2010-10-17 | 6.9789 |
| 2010-10-16 | 6.9678 |
| 2010-10-15 | 6.9228 |
| 2010-10-14 | 6.9752 |
| 2010-10-13 | 6.917 |
| 2010-10-12 | 6.8563 |
| 2010-10-11 | 6.8351 |
| 2010-10-10 | 6.9061 |
| 2010-10-09 | 6.9061 |
| 2010-10-08 | 6.8739 |
| 2010-10-07 | 6.8608 |
| 2010-10-06 | 6.847 |
| 2010-10-05 | 6.8003 |
| 2010-10-04 | 6.8398 |
| 2010-10-03 | 6.7917 |
| 2010-10-02 | 6.7917 |
| 2010-10-01 | 6.8667 |
| 2010-09-30 | 6.7 |
| 2010-09-29 | 6.7029 |
| 2010-09-28 | 6.6763 |
| 2010-09-27 | 6.6141 |
| 2010-09-26 | 6.598 |
| 2010-09-25 | 6.598 |
| 2010-09-24 | 6.7257 |
| 2010-09-23 | 6.5478 |
| 2010-09-22 | 6.6644 |
| 2010-09-21 | 6.4567 |
| 2010-09-20 | 6.4324 |
| 2010-09-19 | 6.4664 |
| 2010-09-18 | 6.4664 |
| 2010-09-17 | 6.4162 |
| 2010-09-16 | 6.4115 |
| 2010-09-15 | 6.3821 |
| 2010-09-14 | 6.3923 |
| 2010-09-13 | 6.3139 |
| 2010-09-12 | 6.274 |
| 2010-09-11 | 6.2746 |
| 2010-09-10 | 6.3201 |
| 2010-09-09 | 6.3082 |
| 2010-09-08 | 6.239 |
| 2010-09-07 | 5.1749 |
| 2010-09-06 | 6.4009 |
| 2010-09-05 | 6.3656 |
| 2010-09-04 | 6.3656 |
| 2010-09-03 | 6.3966 |
| 2010-09-02 | 6.3871 |
| 2010-09-01 | 6.3639 |
| 2010-08-31 | 6.3169 |
| 2010-08-30 | 6.2131 |
| 2010-08-29 | 6.2412 |
| 2010-08-28 | 6.2412 |
| 2010-08-27 | 6.2611 |
| 2010-08-26 | 6.2422 |
| 2010-08-25 | 6.2096 |
| 2010-08-24 | 6.2729 |
| 2010-08-23 | 6.203 |
| 2010-08-22 | 6.3156 |
| 2010-08-21 | 6.3156 |
| 2010-08-20 | 6.2324 |
| 2010-08-19 | 6.3579 |
| 2010-08-18 | 6.3004 |
| 2010-08-17 | 6.4029 |
| 2010-08-16 | 6.2888 |
| 2010-08-15 | 6.2524 |
| 2010-08-14 | 6.2524 |
| 2010-08-13 | 6.3166 |
| 2010-08-12 | 6.3519 |
| 2010-08-11 | 6.3022 |
| 2010-08-10 | 6.4328 |
| 2010-08-09 | 6.5434 |
| 2010-08-08 | 6.5159 |
| 2010-08-07 | 6.5159 |
| 2010-08-06 | 6.5316 |
| 2010-08-05 | 6.5143 |
| 2010-08-04 | 6.5419 |
| 2010-08-03 | 6.5425 |
| 2010-08-02 | 6.5221 |
| 2010-08-01 | 6.3777 |
| 2010-07-31 | 6.3777 |
| 2010-07-30 | 6.3828 |
| 2010-07-29 | 6.4657 |
| 2010-07-28 | 6.3524 |
| 2010-07-27 | 6.353 |
| 2010-07-26 | 6.3536 |
| 2010-07-25 | 6.3857 |
| 2010-07-24 | 6.3857 |
| 2010-07-23 | 6.3105 |
| 2010-07-22 | 6.2867 |
| 2010-07-21 | 6.2487 |
| 2010-07-20 | 6.2878 |
| 2010-07-19 | 6.4068 |
| 2010-07-18 | 6.3028 |
| 2010-07-17 | 6.3028 |
| 2010-07-16 | 6.3022 |
| 2010-07-15 | 6.2714 |
| 2010-07-14 | 6.2951 |
| 2010-07-13 | 6.2964 |
| 2010-07-12 | 6.2307 |
| 2010-07-11 | 6.1902 |
| 2010-07-10 | 6.1902 |
| 2010-07-09 | 6.2533 |
| 2010-07-08 | 6.2847 |
| 2010-07-07 | 6.2513 |
| 2010-07-06 | 6.2439 |
| 2010-07-05 | 6.2084 |
| 2010-07-04 | 6.19 |
| 2010-07-03 | 5.9706 |
| 2010-07-02 | 6.2229 |
| 2010-07-01 | 6.1936 |
| 2010-06-30 | 6.0565 |
| 2010-06-29 | 5.942 |
| 2010-06-28 | 5.9742 |
| 2010-06-27 | 5.96 |
| 2010-06-26 | 5.96 |
| 2010-06-25 | 6.024 |
| 2010-06-24 | 6.0076 |
| 2010-06-23 | 5.9914 |
| 2010-06-22 | 6.068 |
| 2010-06-21 | 6.1096 |
| 2010-06-20 | 6.103 |
| 2010-06-19 | 6.103 |
| 2010-06-18 | 6.1218 |
| 2010-06-17 | 6.1389 |
| 2010-06-16 | 6.0937 |
| 2010-06-15 | 6.0039 |
| 2010-06-14 | 6.0686 |
| 2010-06-13 | 5.8846 |
| 2010-06-12 | 5.8846 |
| 2010-06-11 | 5.9004 |
| 2010-06-10 | 6.0147 |
| 2010-06-09 | 5.8595 |
| 2010-06-08 | 5.8217 |
| 2010-06-07 | 5.8096 |
| 2010-06-06 | 5.9809 |
| 2010-06-05 | 5.9809 |
| 2010-06-04 | 5.8452 |
| 2010-06-03 | 5.9253 |
| 2010-06-02 | 5.9643 |
| 2010-06-01 | 6.0534 |
| 2010-05-31 | 6.0629 |
| 2010-05-30 | 6.0344 |
| 2010-05-29 | 6.0344 |
| 2010-05-28 | 6.0237 |
| 2010-05-27 | 6.024 |
| 2010-05-26 | 5.9612 |
| 2010-05-25 | 6.1427 |
| 2010-05-24 | 6.0345 |
| 2010-05-23 | 6.064 |
| 2010-05-22 | 6.064 |
| 2010-05-21 | 6.118 |
| 2010-05-20 | 6.1889 |
| 2010-05-19 | 6.0312 |
| 2010-05-18 | 6.1206 |
| 2010-05-17 | 6.1313 |
| 2010-05-16 | 6.0857 |
| 2010-05-15 | 6.0857 |
| 2010-05-14 | 6.1083 |
| 2010-05-13 | 6.1047 |
| 2010-05-12 | 6.1714 |
| 2010-05-11 | 6.1704 |
| 2010-05-10 | 6.3293 |
| 2010-05-09 | 6.2971 |
| 2010-05-08 | 6.2971 |
| 2010-05-07 | 6.3117 |
| 2010-05-06 | 6.2044 |
| 2010-05-05 | 6.3051 |
| 2010-05-04 | 6.4229 |
| 2010-05-03 | 6.4145 |
| 2010-05-02 | 6.4757 |
| 2010-05-01 | 6.4757 |
| 2010-04-30 | 6.5811 |
| 2010-04-29 | 6.5627 |
| 2010-04-28 | 6.4254 |
| 2010-04-27 | 6.5061 |
| 2010-04-26 | 6.4987 |
| 2010-04-25 | 6.4956 |
| 2010-04-24 | 6.4956 |
| 2010-04-23 | 6.5267 |
| 2010-04-22 | 6.4703 |
| 2010-04-21 | 6.5565 |
| 2010-04-20 | 6.5403 |
| 2010-04-19 | 6.6085 |
| 2010-04-18 | 6.6474 |
| 2010-04-17 | 6.6474 |
| 2010-04-16 | 6.6156 |
| 2010-04-15 | 6.6629 |
| 2010-04-14 | 6.6961 |
| 2010-04-13 | 6.6199 |
| 2010-04-12 | 6.6012 |
| 2010-04-11 | 6.472 |
| 2010-04-10 | 6.472 |
| 2010-04-09 | 6.6151 |
| 2010-04-08 | 6.5582 |
| 2010-04-07 | 6.5495 |
| 2010-04-06 | 6.5069 |
| 2010-04-05 | 6.5463 |
| 2010-04-04 | 6.5398 |
| 2010-04-03 | 6.5398 |
| 2010-04-02 | 6.5553 |
| 2010-04-01 | 6.5716 |
| 2010-03-31 | 6.6183 |
| 2010-03-30 | 6.5823 |
| 2010-03-29 | 6.6179 |
| 2010-03-28 | 6.558 |
| 2010-03-27 | 6.558 |
| 2010-03-26 | 6.56 |
| 2010-03-25 | 6.4567 |
| 2010-03-24 | 6.4665 |
| 2010-03-23 | 6.5528 |
| 2010-03-22 | 6.5773 |
| 2010-03-21 | 6.5829 |
| 2010-03-20 | 6.5829 |
| 2010-03-19 | 6.5741 |
| 2010-03-18 | 6.6087 |
| 2010-03-17 | 6.7473 |
| 2010-03-16 | 6.6814 |
| 2010-03-15 | 6.6406 |
| 2010-03-14 | 6.5769 |
| 2010-03-13 | 6.5769 |
| 2010-03-12 | 6.7567 |
| 2010-03-11 | 6.6421 |
| 2010-03-10 | 6.6416 |
| 2010-03-09 | 6.653 |
| 2010-03-08 | 6.6488 |
| 2010-03-07 | 6.5737 |
| 2010-03-06 | 6.5737 |
| 2010-03-05 | 6.6229 |
| 2010-03-04 | 6.5954 |
| 2010-03-03 | 6.6544 |
| 2010-03-02 | 6.6361 |
| 2010-03-01 | 6.6132 |
| 2010-02-28 | 6.5884 |
| 2010-02-27 | 6.5884 |
| 2010-02-26 | 6.5934 |
| 2010-02-25 | 6.5984 |
| 2010-02-24 | 6.556 |
| 2010-02-23 | 6.5971 |
| 2010-02-22 | 6.5759 |
| 2010-02-21 | 6.54 |
| 2010-02-20 | 6.54 |
| 2010-02-19 | 6.5747 |
| 2010-02-18 | 6.5352 |
| 2010-02-17 | 6.6427 |
| 2010-02-16 | 6.7109 |
| 2010-02-15 | 6.5737 |
| 2010-02-14 | 6.6142 |
| 2010-02-13 | 6.6142 |
| 2010-02-12 | 6.6546 |
| 2010-02-11 | 6.6167 |
| 2010-02-10 | 6.7034 |
| 2010-02-09 | 6.6949 |
| 2010-02-08 | 6.6215 |
| 2010-02-07 | 6.6709 |
| 2010-02-06 | 6.6709 |
| 2010-02-05 | 6.617 |
| 2010-02-04 | 6.6312 |
| 2010-02-03 | 6.7158 |
| 2010-02-02 | 6.7773 |
| 2010-02-01 | 6.7628 |
| 2010-01-31 | 6.7419 |
| 2010-01-30 | 6.7419 |
| 2010-01-29 | 6.7312 |
| 2010-01-28 | 6.7758 |
| 2010-01-27 | 6.8013 |
| 2010-01-26 | 6.7929 |
| 2010-01-25 | 6.869 |
| 2010-01-24 | 6.8444 |
| 2010-01-23 | 6.8444 |
| 2010-01-22 | 6.8615 |
| 2010-01-21 | 6.8395 |
| 2010-01-20 | 6.847 |
| 2010-01-19 | 6.909 |
| 2010-01-18 | 6.9503 |
| 2010-01-17 | 6.9746 |
| 2010-01-16 | 6.9746 |
| 2010-01-15 | 6.9746 |
| 2010-01-14 | 7.0302 |
| 2010-01-13 | 7.0556 |
| 2010-01-12 | 7.0053 |
| 2010-01-11 | 7.0297 |
| 2010-01-10 | 6.9079 |
| 2010-01-09 | 6.9079 |
| 2010-01-08 | 6.9079 |
| 2010-01-07 | 6.9589 |
| 2010-01-06 | 6.9836 |
| 2010-01-05 | 6.9892 |
| 2010-01-04 | 6.9837 |
| 2010-01-03 | 7.0096 |
| 2010-01-02 | 7.0096 |
| 2010-01-01 | 7.0096 |
| 2009-12-31 | 7.0096 |
| 2009-12-30 | 7.0018 |
| 2009-12-29 | 7.0018 |
| 2009-12-28 | 6.987 |
| 2009-12-27 | 6.9374 |
| 2009-12-26 | 6.9374 |
| 2009-12-25 | 6.9374 |
| 2009-12-24 | 6.9374 |
| 2009-12-23 | 6.9374 |
| 2009-12-22 | 6.918 |
| 2009-12-21 | 6.9424 |
| 2009-12-20 | 6.9374 |
| 2009-12-19 | 6.9374 |
| 2009-12-18 | 6.9306 |
| 2009-12-17 | 6.9361 |
| 2009-12-16 | 7.0727 |
| 2009-12-15 | 7.0351 |
| 2009-12-14 | 7.0771 |
| 2009-12-13 | 7.1383 |
| 2009-12-12 | 7.1383 |
| 2009-12-11 | 7.1383 |
| 2009-12-10 | 7.1244 |
| 2009-12-09 | 7.1405 |
| 2009-12-08 | 7.1439 |
| 2009-12-07 | 7.1682 |
| 2009-12-06 | 7.3009 |
| 2009-12-05 | 7.3009 |
| 2009-12-04 | 7.3009 |
| 2009-12-03 | 7.3246 |
| 2009-12-02 | 7.3274 |
| 2009-12-01 | 7.2855 |
| 2009-11-30 | 7.2657 |
| 2009-11-29 | 7.2463 |
| 2009-11-28 | 7.2463 |
| 2009-11-27 | 7.2463 |
| 2009-11-26 | 7.3204 |
| 2009-11-25 | 7.3172 |
| 2009-11-24 | 7.2737 |
| 2009-11-23 | 7.2714 |
| 2009-11-22 | 7.1969 |
| 2009-11-21 | 7.1969 |
| 2009-11-20 | 7.1969 |
| 2009-11-19 | 7.1901 |
| 2009-11-18 | 7.2683 |
| 2009-11-17 | 7.2212 |
| 2009-11-16 | 7.2682 |
| 2009-11-15 | 7.1939 |
| 2009-11-14 | 7.1939 |
| 2009-11-13 | 7.1939 |
| 2009-11-12 | 7.2232 |
| 2009-11-11 | 7.3054 |
| 2009-11-10 | 7.2729 |
| 2009-11-09 | 7.2757 |
| 2009-11-08 | 7.2215 |
| 2009-11-07 | 7.2215 |
| 2009-11-06 | 7.2215 |
| 2009-11-05 | 7.2217 |
| 2009-11-04 | 7.1736 |
| 2009-11-03 | 7.1204 |
| 2009-11-02 | 7.1465 |
| 2009-11-01 | 7.1699 |
| 2009-10-31 | 7.1699 |
| 2009-10-30 | 7.1699 |
| 2009-10-29 | 7.1738 |
| 2009-10-28 | 7.1693 |
| 2009-10-27 | 7.2849 |
| 2009-10-26 | 7.2849 |
| 2009-10-25 | 7.2446 |
| 2009-10-24 | 7.2446 |
| 2009-10-23 | 7.2446 |
| 2009-10-22 | 7.2662 |
| 2009-10-21 | 7.2028 |
| 2009-10-20 | 7.231 |
| 2009-10-19 | 7.2262 |
| 2009-10-18 | 7.2091 |
| 2009-10-17 | 7.2091 |
| 2009-10-16 | 7.2091 |
| 2009-10-15 | 7.2119 |
| 2009-10-14 | 7.1754 |
| 2009-10-13 | 7.1975 |
| 2009-10-12 | 7.1521 |
| 2009-10-11 | 7.1459 |
| 2009-10-10 | 7.1459 |
| 2009-10-09 | 7.1459 |
| 2009-10-08 | 7.1432 |
| 2009-10-07 | 7.1085 |
| 2009-10-06 | 7.1327 |
| 2009-10-05 | 7.0887 |
| 2009-10-04 | 7.0436 |
| 2009-10-03 | 7.0436 |
| 2009-10-02 | 7.0436 |
| 2009-10-01 | 7.0161 |
| 2009-09-30 | 7.025 |
| 2009-09-29 | 7.025 |
| 2009-09-28 | 7.0714 |
| 2009-09-27 | 7.0639 |
| 2009-09-26 | 7.0639 |
| 2009-09-25 | 7.0639 |
| 2009-09-24 | 7.122 |
| 2009-09-23 | 7.1494 |
| 2009-09-22 | 7.1314 |
| 2009-09-21 | 7.1199 |
| 2009-09-20 | 7.1199 |
| 2009-09-19 | 7.1199 |
| 2009-09-18 | 7.1199 |
| 2009-09-17 | 7.0957 |
| 2009-09-16 | 7.0957 |
| 2009-09-15 | 7.0418 |
| 2009-09-14 | 7.0297 |
| 2009-09-13 | 7.0693 |
| 2009-09-12 | 7.0693 |
| 2009-09-11 | 7.0693 |
| 2009-09-10 | 7.0144 |
| 2009-09-09 | 7.003 |
| 2009-09-08 | 6.9789 |
| 2009-09-07 | 6.9129 |
| 2009-09-06 | 6.9051 |
| 2009-09-05 | 6.9051 |
| 2009-09-04 | 6.9212 |
| 2009-09-03 | 6.9132 |
| 2009-09-02 | 6.8763 |
| 2009-09-01 | 6.9033 |
| 2009-08-31 | 6.9129 |
| 2009-08-30 | 6.9631 |
| 2009-08-29 | 6.9631 |
| 2009-08-28 | 6.9557 |
| 2009-08-27 | 6.9095 |
| 2009-08-26 | 6.9028 |
| 2009-08-25 | 6.9271 |
| 2009-08-24 | 6.9397 |
| 2009-08-23 | 6.9231 |
| 2009-08-22 | 6.9231 |
| 2009-08-21 | 6.9269 |
| 2009-08-20 | 6.8126 |
| 2009-08-19 | 6.8126 |
| 2009-08-18 | 6.8126 |
| 2009-08-17 | 6.8018 |
| 2009-08-16 | 6.912 |
| 2009-08-15 | 6.912 |
| 2009-08-14 | 6.912 |
| 2009-08-13 | 6.9086 |
| 2009-08-12 | 6.8319 |
| 2009-08-11 | 6.8411 |
| 2009-08-10 | 6.828 |
| 2009-08-09 | 6.9274 |
| 2009-08-08 | 6.9274 |
| 2009-08-07 | 6.9274 |
| 2009-08-06 | 6.9356 |
| 2009-08-05 | 6.9276 |
| 2009-08-04 | 6.9548 |
| 2009-08-03 | 6.917 |
| 2009-08-02 | 6.8278 |
| 2009-08-01 | 6.8278 |
| 2009-07-31 | 6.8278 |
| 2009-07-30 | 6.7926 |
| 2009-07-29 | 6.8008 |
| 2009-07-28 | 6.8796 |
| 2009-07-27 | 6.873 |
| 2009-07-26 | 6.882 |
| 2009-07-25 | 6.882 |
| 2009-07-24 | 6.882 |
| 2009-07-23 | 6.8167 |
| 2009-07-22 | 6.8167 |
| 2009-07-21 | 6.8167 |
| 2009-07-20 | 6.8167 |
| 2009-07-19 | 6.8167 |
| 2009-07-18 | 6.8167 |
| 2009-07-17 | 6.8167 |
| 2009-07-16 | 6.8167 |
| 2009-07-15 | 6.7948 |
| 2009-07-14 | 6.7479 |
| 2009-07-13 | 6.7422 |
| 2009-07-12 | 6.7061 |
| 2009-07-11 | 6.7061 |
| 2009-07-10 | 6.7061 |
| 2009-07-09 | 6.7452 |
| 2009-07-08 | 6.7272 |
| 2009-07-07 | 6.7505 |
| 2009-07-06 | 6.718 |
| 2009-07-05 | 6.746 |
| 2009-07-04 | 6.746 |
| 2009-07-03 | 6.746 |
| 2009-07-02 | 6.7637 |
| 2009-07-01 | 6.7852 |
| 2009-06-30 | 6.7862 |
| 2009-06-29 | 6.7745 |
| 2009-06-28 | 6.7756 |
| 2009-06-27 | 6.7756 |
| 2009-06-26 | 6.7756 |
| 2009-06-25 | 6.6982 |
| 2009-06-24 | 6.7529 |
| 2009-06-23 | 6.7143 |
| 2009-06-22 | 6.6605 |
| 2009-06-21 | 6.7353 |
| 2009-06-20 | 6.7353 |
| 2009-06-19 | 6.7353 |
| 2009-06-18 | 6.7543 |
| 2009-06-17 | 6.7434 |
| 2009-06-16 | 6.6921 |