Couronne danoise<=>Dalasi. Historique des cours. Mis à jour quotidiennement.
| date | DKK/GMD |
|---|---|
| 2012-02-17 | 5.3907 |
| 2012-02-16 | 5.3411 |
| 2012-02-15 | 5.3997 |
| 2012-02-14 | 5.4015 |
| 2012-02-13 | 5.4315 |
| 2012-02-12 | 5.4435 |
| 2012-02-11 | 5.4435 |
| 2012-02-10 | 5.5412 |
| 2012-02-09 | 5.2993 |
| 2012-02-08 | 5.2927 |
| 2012-02-07 | 5.241 |
| 2012-02-06 | 5.2288 |
| 2012-02-05 | 5.3563 |
| 2012-02-04 | 5.3563 |
| 2012-02-03 | 5.2436 |
| 2012-02-02 | 5.2687 |
| 2012-02-01 | 5.2244 |
| 2012-01-31 | 5.3445 |
| 2012-01-30 | 5.42 |
| 2012-01-29 | 5.4016 |
| 2012-01-28 | 5.4016 |
| 2012-01-27 | 5.3301 |
| 2012-01-26 | 5.373 |
| 2012-01-25 | 5.3392 |
| 2012-01-24 | 5.233 |
| 2012-01-23 | 5.1822 |
| 2012-01-22 | 5.2741 |
| 2012-01-21 | 5.2741 |
| 2012-01-20 | 5.2107 |
| 2012-01-19 | 5.0716 |
| 2012-01-18 | 5.0716 |
| 2012-01-17 | 5.0518 |
| 2012-01-16 | 5.0499 |
| 2012-01-15 | 5.0678 |
| 2012-01-14 | 5.0678 |
| 2012-01-13 | 5.1023 |
| 2012-01-12 | 5.0654 |
| 2012-01-11 | 5.0858 |
| 2012-01-10 | 5.0894 |
| 2012-01-09 | 5.062 |
| 2012-01-08 | 5.0953 |
| 2012-01-07 | 5.0953 |
| 2012-01-06 | 5.1003 |
| 2012-01-05 | 5.1553 |
| 2012-01-04 | 5.1888 |
| 2012-01-03 | 5.1742 |
| 2012-01-02 | 5.1669 |
| 2012-01-01 | 5.16 |
| 2011-12-31 | 5.16 |
| 2011-12-30 | 5.1473 |
| 2011-12-29 | 5.1282 |
| 2011-12-28 | 5.209 |
| 2011-12-27 | 5.041 |
| 2011-12-26 | 5.0408 |
| 2011-12-25 | 5.0409 |
| 2011-12-24 | 5.0409 |
| 2011-12-23 | 5.0481 |
| 2011-12-22 | 5.0943 |
| 2011-12-21 | 5.0552 |
| 2011-12-20 | 5.0117 |
| 2011-12-19 | 5.0208 |
| 2011-12-18 | 5.0395 |
| 2011-12-17 | 5.0395 |
| 2011-12-16 | 5.0933 |
| 2011-12-15 | 5.0718 |
| 2011-12-14 | 5.0881 |
| 2011-12-13 | 5.1453 |
| 2011-12-12 | 5.2125 |
| 2011-12-11 | 5.2259 |
| 2011-12-10 | 5.2259 |
| 2011-12-09 | 5.2118 |
| 2011-12-08 | 5.311 |
| 2011-12-07 | 5.311 |
| 2011-12-06 | 5.2211 |
| 2011-12-05 | 5.2305 |
| 2011-12-04 | 5.2759 |
| 2011-12-03 | 5.2759 |
| 2011-12-02 | 5.2589 |
| 2011-12-01 | 5.2479 |
| 2011-11-30 | 5.2067 |
| 2011-11-29 | 5.1961 |
| 2011-11-28 | 5.2019 |
| 2011-11-27 | 5.2232 |
| 2011-11-26 | 5.2232 |
| 2011-11-25 | 5.2014 |
| 2011-11-24 | 5.2216 |
| 2011-11-23 | 5.2537 |
| 2011-11-22 | 5.2663 |
| 2011-11-21 | 5.2759 |
| 2011-11-20 | 5.2958 |
| 2011-11-19 | 5.2958 |
| 2011-11-18 | 5.2619 |
| 2011-11-17 | 5.249 |
| 2011-11-16 | 5.2708 |
| 2011-11-15 | 5.3121 |
| 2011-11-14 | 5.3666 |
| 2011-11-13 | 5.3207 |
| 2011-11-12 | 5.3207 |
| 2011-11-11 | 5.3148 |
| 2011-11-10 | 5.2782 |
| 2011-11-09 | 5.3963 |
| 2011-11-08 | 5.3655 |
| 2011-11-07 | 5.3639 |
| 2011-11-06 | 5.3738 |
| 2011-11-05 | 5.3738 |
| 2011-11-04 | 5.3786 |
| 2011-11-03 | 5.3372 |
| 2011-11-02 | 5.3316 |
| 2011-11-01 | 5.386 |
| 2011-10-31 | 5.4637 |
| 2011-10-30 | 5.5079 |
| 2011-10-29 | 5.5079 |
| 2011-10-28 | 5.5111 |
| 2011-10-27 | 5.4366 |
| 2011-10-26 | 5.4143 |
| 2011-10-25 | 5.3732 |
| 2011-10-24 | 5.354 |
| 2011-10-23 | 5.3288 |
| 2011-10-22 | 5.3288 |
| 2011-10-21 | 5.3206 |
| 2011-10-20 | 5.3073 |
| 2011-10-19 | 5.3041 |
| 2011-10-18 | 5.3205 |
| 2011-10-17 | 5.3536 |
| 2011-10-16 | 5.3329 |
| 2011-10-15 | 5.3329 |
| 2011-10-14 | 5.3104 |
| 2011-10-13 | 5.2207 |
| 2011-10-12 | 5.1565 |
| 2011-10-11 | 5.5052 |
| 2011-10-10 | 5.4235 |
| 2011-10-09 | 5.4186 |
| 2011-10-08 | 5.4186 |
| 2011-10-07 | 5.4081 |
| 2011-10-06 | 5.3828 |
| 2011-10-05 | 5.3623 |
| 2011-10-04 | 5.3243 |
| 2011-10-03 | 5.382 |
| 2011-10-02 | 5.448 |
| 2011-10-01 | 5.448 |
| 2011-09-30 | 5.4753 |
| 2011-09-29 | 5.4615 |
| 2011-09-28 | 5.4752 |
| 2011-09-27 | 5.4463 |
| 2011-09-26 | 5.4312 |
| 2011-09-25 | 5.4312 |
| 2011-09-24 | 5.4312 |
| 2011-09-23 | 5.3164 |
| 2011-09-22 | 5.3281 |
| 2011-09-21 | 5.3769 |
| 2011-09-20 | 5.3779 |
| 2011-09-19 | 5.5967 |
| 2011-09-18 | 5.4047 |
| 2011-09-17 | 5.3994 |
| 2011-09-16 | 5.6492 |
| 2011-09-15 | 5.6661 |
| 2011-09-14 | 5.4096 |
| 2011-09-13 | 5.3792 |
| 2011-09-12 | 5.3685 |
| 2011-09-11 | 5.4201 |
| 2011-09-10 | 5.4201 |
| 2011-09-09 | 5.2209 |
| 2011-09-08 | 5.5149 |
| 2011-09-07 | 5.5619 |
| 2011-09-06 | 5.5263 |
| 2011-09-05 | 5.4761 |
| 2011-09-04 | 5.4392 |
| 2011-09-03 | 5.4392 |
| 2011-09-02 | 5.5188 |
| 2011-09-01 | 5.3794 |
| 2011-08-31 | 5.7456 |
| 2011-08-30 | 5.7693 |
| 2011-08-29 | 5.7949 |
| 2011-08-28 | 5.5079 |
| 2011-08-27 | 5.5079 |
| 2011-08-26 | 5.7938 |
| 2011-08-25 | 5.5713 |
| 2011-08-24 | 5.757 |
| 2011-08-23 | 5.6552 |
| 2011-08-22 | 5.3949 |
| 2011-08-21 | 5.4545 |
| 2011-08-20 | 5.4545 |
| 2011-08-19 | 5.6504 |
| 2011-08-18 | 5.4617 |
| 2011-08-17 | 5.4316 |
| 2011-08-16 | 5.4316 |
| 2011-08-15 | 5.4353 |
| 2011-08-14 | 5.4125 |
| 2011-08-13 | 5.4125 |
| 2011-08-12 | 5.3919 |
| 2011-08-11 | 5.4011 |
| 2011-08-10 | 5.4481 |
| 2011-08-09 | 5.3927 |
| 2011-08-08 | 5.6346 |
| 2011-08-07 | 5.3768 |
| 2011-08-06 | 5.3787 |
| 2011-08-05 | 5.6121 |
| 2011-08-04 | 5.4512 |
| 2011-08-03 | 5.5442 |
| 2011-08-02 | 5.4818 |
| 2011-08-01 | 5.5111 |
| 2011-07-31 | 5.3418 |
| 2011-07-30 | 5.3418 |
| 2011-07-29 | 5.5563 |
| 2011-07-28 | 5.5369 |
| 2011-07-27 | 5.6479 |
| 2011-07-26 | 5.7018 |
| 2011-07-25 | 5.3003 |
| 2011-07-24 | 5.1773 |
| 2011-07-23 | 5.1773 |
| 2011-07-22 | 5.2947 |
| 2011-07-21 | 5.3509 |
| 2011-07-20 | 293.4966 |
| 2011-07-19 | 5.4653 |
| 2011-07-18 | 5.4483 |
| 2011-07-17 | 5.2855 |
| 2011-07-16 | 5.2855 |
| 2011-07-15 | 5.1231 |
| 2011-07-14 | 5.2782 |
| 2011-07-13 | 5.2049 |
| 2011-07-12 | 5.0617 |
| 2011-07-11 | 5.0836 |
| 2011-07-10 | 5.3062 |
| 2011-07-09 | 5.3062 |
| 2011-07-08 | 5.1618 |
| 2011-07-07 | 5.2032 |
| 2011-07-06 | 5.5325 |
| 2011-07-05 | 5.5688 |
| 2011-07-04 | 5.2499 |
| 2011-07-03 | 5.4572 |
| 2011-07-02 | 5.4572 |
| 2011-07-01 | 5.3631 |
| 2011-06-30 | 5.3423 |
| 2011-06-29 | 5.3408 |
| 2011-06-28 | 5.2933 |
| 2011-06-27 | 5.225 |
| 2011-06-26 | 5.3057 |
| 2011-06-25 | 5.3057 |
| 2011-06-24 | 5.1341 |
| 2011-06-23 | 5.1411 |
| 2011-06-22 | 5.3636 |
| 2011-06-21 | 5.5482 |
| 2011-06-20 | 5.1985 |
| 2011-06-19 | 5.3388 |
| 2011-06-18 | 5.3388 |
| 2011-06-17 | 5.2225 |
| 2011-06-16 | 5.5038 |
| 2011-06-15 | 5.4994 |
| 2011-06-14 | 5.3347 |
| 2011-06-13 | 5.5641 |
| 2011-06-12 | 5.4164 |
| 2011-06-11 | 5.4164 |
| 2011-06-10 | 5.2883 |
| 2011-06-09 | 5.3497 |
| 2011-06-08 | 5.3813 |
| 2011-06-07 | 5.67 |
| 2011-06-06 | 5.2772 |
| 2011-06-05 | 5.5007 |
| 2011-06-04 | 5.5007 |
| 2011-06-03 | 5.6419 |
| 2011-06-02 | 5.4258 |
| 2011-06-01 | 5.2992 |
| 2011-05-31 | 5.2252 |
| 2011-05-30 | 5.27 |
| 2011-05-29 | 5.3776 |
| 2011-05-28 | 5.3776 |
| 2011-05-27 | 5.3663 |
| 2011-05-26 | 5.2117 |
| 2011-05-25 | 5.1464 |
| 2011-05-24 | 5.1397 |
| 2011-05-23 | 5.1194 |
| 2011-05-22 | 5.0755 |
| 2011-05-21 | 5.0755 |
| 2011-05-20 | 5.464 |
| 2011-05-19 | 5.5182 |
| 2011-05-18 | 5.1951 |
| 2011-05-17 | 5.4615 |
| 2011-05-16 | 5.2861 |
| 2011-05-15 | 5.2757 |
| 2011-05-14 | 5.2766 |
| 2011-05-13 | 5.3184 |
| 2011-05-12 | 5.1531 |
| 2011-05-11 | 5.2389 |
| 2011-05-10 | 5.4059 |
| 2011-05-09 | 5.5071 |
| 2011-05-08 | 5.3806 |
| 2011-05-07 | 5.3806 |
| 2011-05-06 | 5.2528 |
| 2011-05-05 | 5.3206 |
| 2011-05-04 | 5.6835 |
| 2011-05-03 | 5.4734 |
| 2011-05-02 | 5.4534 |
| 2011-05-01 | 5.5586 |
| 2011-04-30 | 5.5586 |
| 2011-04-29 | 5.5654 |
| 2011-04-28 | 5.4719 |
| 2011-04-27 | 5.5126 |
| 2011-04-26 | 5.4225 |
| 2011-04-25 | 5.3742 |
| 2011-04-24 | 5.4663 |
| 2011-04-23 | 5.4671 |
| 2011-04-22 | 5.4565 |
| 2011-04-21 | 5.3647 |
| 2011-04-20 | 5.5475 |
| 2011-04-19 | 5.5198 |
| 2011-04-18 | 5.349 |
| 2011-04-17 | 5.4226 |
| 2011-04-16 | 5.4226 |
| 2011-04-15 | 5.4202 |
| 2011-04-14 | 5.6313 |
| 2011-04-13 | 5.6154 |
| 2011-04-12 | 5.6277 |
| 2011-04-11 | 5.2308 |
| 2011-04-10 | 5.3944 |
| 2011-04-09 | 5.3946 |
| 2011-04-08 | 5.2429 |
| 2011-04-07 | 5.3233 |
| 2011-04-06 | 5.3381 |
| 2011-04-05 | 5.1485 |
| 2011-04-04 | 5.2947 |
| 2011-04-03 | 5.3205 |
| 2011-04-02 | 5.3205 |
| 2011-04-01 | 5.2964 |
| 2011-03-31 | 5.2671 |
| 2011-03-30 | 5.2597 |
| 2011-03-29 | 5.05 |
| 2011-03-28 | 5.0943 |
| 2011-03-27 | 5.2422 |
| 2011-03-26 | 5.2423 |
| 2011-03-25 | 5.1 |
| 2011-03-24 | 5.1683 |
| 2011-03-23 | 5.2657 |
| 2011-03-22 | 5.0964 |
| 2011-03-21 | 5.1454 |
| 2011-03-20 | 5.3091 |
| 2011-03-19 | 5.3091 |
| 2011-03-18 | 5.2375 |
| 2011-03-17 | 5.1673 |
| 2011-03-16 | 5.0414 |
| 2011-03-15 | 5.0607 |
| 2011-03-14 | 5.0631 |
| 2011-03-13 | 5.2429 |
| 2011-03-12 | 5.2429 |
| 2011-03-11 | 5.2658 |
| 2011-03-10 | 4.9945 |
| 2011-03-09 | 5.0339 |
| 2011-03-08 | 5.1363 |
| 2011-03-07 | 5.0563 |
| 2011-03-06 | 5.2953 |
| 2011-03-05 | 5.2953 |
| 2011-03-04 | 5.2962 |
| 2011-03-03 | 5.1498 |
| 2011-03-02 | 5.0196 |
| 2011-03-01 | 4.9871 |
| 2011-02-28 | 5.0997 |
| 2011-02-27 | 5.2144 |
| 2011-02-26 | 5.2146 |
| 2011-02-25 | 5.0811 |
| 2011-02-24 | 5.2378 |
| 2011-02-23 | 4.9777 |
| 2011-02-22 | 4.9516 |
| 2011-02-21 | 4.9519 |
| 2011-02-20 | 5.1779 |
| 2011-02-19 | 5.1776 |
| 2011-02-18 | 5.1852 |
| 2011-02-17 | 5.1522 |
| 2011-02-16 | 4.911 |
| 2011-02-15 | 5.1149 |
| 2011-02-14 | 4.8812 |
| 2011-02-13 | 5.13 |
| 2011-02-12 | 5.13 |
| 2011-02-11 | 5.122 |
| 2011-02-10 | 4.9217 |
| 2011-02-09 | 5.0733 |
| 2011-02-08 | 5.0242 |
| 2011-02-07 | 5.0068 |
| 2011-02-06 | 5.1598 |
| 2011-02-05 | 5.1665 |
| 2011-02-04 | 5.1445 |
| 2011-02-03 | 5.0242 |
| 2011-02-02 | 5.1013 |
| 2011-02-01 | 5.2428 |
| 2011-01-31 | 4.9512 |
| 2011-01-30 | 4.9724 |
| 2011-01-29 | 4.9723 |
| 2011-01-28 | 4.9288 |
| 2011-01-27 | 5.0616 |
| 2011-01-26 | 5.0555 |
| 2011-01-25 | 5.0462 |
| 2011-01-24 | 5.0335 |
| 2011-01-23 | 5.0783 |
| 2011-01-22 | 5.078 |
| 2011-01-21 | 5.0277 |
| 2011-01-20 | 5.1056 |
| 2011-01-19 | 4.9793 |
| 2011-01-18 | 4.947 |
| 2011-01-17 | 5.0409 |
| 2011-01-16 | 5.0696 |
| 2011-01-15 | 5.0696 |
| 2011-01-14 | 5.0663 |
| 2011-01-13 | 4.9303 |
| 2011-01-12 | 4.8016 |
| 2011-01-11 | 4.7019 |
| 2011-01-10 | 4.7014 |
| 2011-01-09 | 4.7951 |
| 2011-01-08 | 4.9751 |
| 2011-01-07 | 4.6753 |
| 2011-01-06 | 4.7132 |
| 2011-01-05 | 4.8065 |
| 2011-01-04 | 4.8188 |
| 2011-01-03 | 4.8356 |
| 2011-01-02 | 4.8882 |
| 2011-01-01 | 4.8884 |
| 2010-12-31 | 4.8897 |
| 2010-12-30 | 4.8117 |
| 2010-12-29 | 4.8745 |
| 2010-12-28 | 4.835 |
| 2010-12-27 | 4.7171 |
| 2010-12-26 | 4.8481 |
| 2010-12-25 | 4.8476 |
| 2010-12-24 | 4.7948 |
| 2010-12-23 | 4.7953 |
| 2010-12-22 | 5.0972 |
| 2010-12-21 | 5.0972 |
| 2010-12-20 | 5.0881 |
| 2010-12-19 | 4.8988 |
| 2010-12-18 | 4.8989 |
| 2010-12-17 | 4.7723 |
| 2010-12-16 | 4.7343 |
| 2010-12-15 | 4.9643 |
| 2010-12-14 | 5.0201 |
| 2010-12-13 | 5.0098 |
| 2010-12-12 | 5.0009 |
| 2010-12-11 | 5.0009 |
| 2010-12-10 | 4.9705 |
| 2010-12-09 | 4.9538 |
| 2010-12-08 | 4.8015 |
| 2010-12-07 | 4.9768 |
| 2010-12-06 | 4.9801 |
| 2010-12-05 | 4.9411 |
| 2010-12-04 | 4.9421 |
| 2010-12-03 | 4.8417 |
| 2010-12-02 | 5.0541 |
| 2010-12-01 | 4.9318 |
| 2010-11-30 | 4.9713 |
| 2010-11-29 | 4.7498 |
| 2010-11-28 | 4.904 |
| 2010-11-27 | 4.904 |
| 2010-11-26 | 4.7501 |
| 2010-11-25 | 5.1081 |
| 2010-11-24 | 5.0053 |
| 2010-11-23 | 5.0265 |
| 2010-11-22 | 5.1155 |
| 2010-11-21 | 5.0912 |
| 2010-11-20 | 5.0912 |
| 2010-11-19 | 4.9494 |
| 2010-11-18 | 4.9382 |
| 2010-11-17 | 4.9981 |
| 2010-11-16 | 4.9753 |
| 2010-11-15 | 4.9178 |
| 2010-11-14 | 5.2577 |
| 2010-11-13 | 5.1336 |
| 2010-11-12 | 4.9544 |
| 2010-11-11 | 4.8734 |
| 2010-11-10 | 5.0338 |
| 2010-11-09 | 4.9877 |
| 2010-11-08 | 5.3185 |
| 2010-11-07 | 5.3767 |
| 2010-11-06 | 5.3767 |
| 2010-11-05 | 5.22 |
| 2010-11-04 | 5.4526 |
| 2010-11-03 | 5.3683 |
| 2010-11-02 | 5.269 |
| 2010-11-01 | 5.3071 |
| 2010-10-31 | 5.1386 |
| 2010-10-30 | 5.1374 |
| 2010-10-29 | 5.3141 |
| 2010-10-28 | 5.293 |
| 2010-10-27 | 4.9167 |
| 2010-10-26 | 5.0144 |
| 2010-10-25 | 5.0551 |
| 2010-10-24 | 5.0613 |
| 2010-10-23 | 5.0613 |
| 2010-10-22 | 5.0493 |
| 2010-10-21 | 5.0377 |
| 2010-10-20 | 4.9965 |
| 2010-10-19 | 4.9735 |
| 2010-10-18 | 5.0593 |
| 2010-10-17 | 5.0854 |
| 2010-10-16 | 5.0567 |
| 2010-10-15 | 5.0581 |
| 2010-10-14 | 5.0964 |
| 2010-10-13 | 5.0539 |
| 2010-10-12 | 5.0368 |
| 2010-10-11 | 5.0212 |
| 2010-10-10 | 5.0134 |
| 2010-10-09 | 5.0134 |
| 2010-10-08 | 5.0498 |
| 2010-10-07 | 5.0308 |
| 2010-10-06 | 5.0437 |
| 2010-10-05 | 4.9119 |
| 2010-10-04 | 4.9456 |
| 2010-10-03 | 4.9944 |
| 2010-10-02 | 4.9944 |
| 2010-10-01 | 4.9893 |
| 2010-09-30 | 4.8898 |
| 2010-09-29 | 4.846 |
| 2010-09-28 | 5.0091 |
| 2010-09-27 | 4.9623 |
| 2010-09-26 | 5.3674 |
| 2010-09-25 | 5.3674 |
| 2010-09-24 | 4.9872 |
| 2010-09-23 | 4.9734 |
| 2010-09-22 | 5.3906 |
| 2010-09-21 | 5.2888 |
| 2010-09-20 | 5.2613 |
| 2010-09-19 | 5.2628 |
| 2010-09-18 | 5.2628 |
| 2010-09-17 | 5.2517 |
| 2010-09-16 | 5.2623 |
| 2010-09-15 | 5.238 |
| 2010-09-14 | 5.159 |
| 2010-09-13 | 5.0525 |
| 2010-09-12 | 5.0155 |
| 2010-09-11 | 5.016 |
| 2010-09-10 | 5.0242 |
| 2010-09-09 | 4.9865 |
| 2010-09-08 | 4.7705 |
| 2010-09-07 | 3.9461 |
| 2010-09-06 | 5.0126 |
| 2010-09-05 | 5.0002 |
| 2010-09-04 | 5.0002 |
| 2010-09-03 | 5.0213 |
| 2010-09-02 | 4.9943 |
| 2010-09-01 | 5.1597 |
| 2010-08-31 | 4.7331 |
| 2010-08-30 | 5.0824 |
| 2010-08-29 | 4.9644 |
| 2010-08-28 | 4.9644 |
| 2010-08-27 | 5.1216 |
| 2010-08-26 | 4.9616 |
| 2010-08-25 | 5.0795 |
| 2010-08-24 | 5.0689 |
| 2010-08-23 | 4.7176 |
| 2010-08-22 | 5.0759 |
| 2010-08-21 | 5.0759 |
| 2010-08-20 | 5.0726 |
| 2010-08-19 | 5.1117 |
| 2010-08-18 | 5.1279 |
| 2010-08-17 | 5.1409 |
| 2010-08-16 | 4.9377 |
| 2010-08-15 | 4.8947 |
| 2010-08-14 | 4.8947 |
| 2010-08-13 | 4.9193 |
| 2010-08-12 | 4.9399 |
| 2010-08-11 | 4.9569 |
| 2010-08-10 | 5.0163 |
| 2010-08-09 | 5.1669 |
| 2010-08-08 | 4.7622 |
| 2010-08-07 | 4.7622 |
| 2010-08-06 | 4.7968 |
| 2010-08-05 | 4.736 |
| 2010-08-04 | 4.8817 |
| 2010-08-03 | 4.9175 |
| 2010-08-02 | 4.7875 |
| 2010-08-01 | 4.8099 |
| 2010-07-31 | 4.8099 |
| 2010-07-30 | 4.8589 |
| 2010-07-29 | 4.8685 |
| 2010-07-28 | 4.6983 |
| 2010-07-27 | 4.6902 |
| 2010-07-26 | 4.8367 |
| 2010-07-25 | 4.8025 |
| 2010-07-24 | 4.8025 |
| 2010-07-23 | 4.8473 |
| 2010-07-22 | 4.8181 |
| 2010-07-21 | 4.7709 |
| 2010-07-20 | 4.8258 |
| 2010-07-19 | 5.1304 |
| 2010-07-18 | 5.1534 |
| 2010-07-17 | 5.1534 |
| 2010-07-16 | 5.1142 |
| 2010-07-15 | 5.112 |
| 2010-07-14 | 5.0569 |
| 2010-07-13 | 4.7602 |
| 2010-07-12 | 4.6937 |
| 2010-07-11 | 4.936 |
| 2010-07-10 | 4.936 |
| 2010-07-09 | 4.9854 |
| 2010-07-08 | 4.9388 |
| 2010-07-07 | 4.7262 |
| 2010-07-06 | 4.7036 |
| 2010-07-05 | 4.9174 |
| 2010-07-04 | 4.792 |
| 2010-07-03 | 4.8253 |
| 2010-07-02 | 4.9662 |
| 2010-07-01 | 4.9511 |
| 2010-06-30 | 4.8417 |
| 2010-06-29 | 4.7952 |
| 2010-06-28 | 4.8203 |
| 2010-06-27 | 4.6646 |
| 2010-06-26 | 4.6646 |
| 2010-06-25 | 4.8271 |
| 2010-06-24 | 4.8095 |
| 2010-06-23 | 4.8011 |
| 2010-06-22 | 4.7814 |
| 2010-06-21 | 4.8343 |
| 2010-06-20 | 4.6978 |
| 2010-06-19 | 4.6978 |
| 2010-06-18 | 4.8589 |
| 2010-06-17 | 4.8641 |
| 2010-06-16 | 4.9218 |
| 2010-06-15 | 4.9187 |
| 2010-06-14 | 4.8972 |
| 2010-06-13 | 4.841 |
| 2010-06-12 | 4.841 |
| 2010-06-11 | 4.8339 |
| 2010-06-10 | 4.8341 |
| 2010-06-09 | 4.6872 |
| 2010-06-08 | 4.664 |
| 2010-06-07 | 4.6474 |
| 2010-06-06 | 4.7086 |
| 2010-06-05 | 4.7086 |
| 2010-06-04 | 4.6839 |
| 2010-06-03 | 4.7808 |
| 2010-06-02 | 4.771 |
| 2010-06-01 | 4.7783 |
| 2010-05-31 | 4.7894 |
| 2010-05-30 | 4.8282 |
| 2010-05-29 | 4.8282 |
| 2010-05-28 | 4.8104 |
| 2010-05-27 | 4.902 |
| 2010-05-26 | 4.6534 |
| 2010-05-25 | 4.6979 |
| 2010-05-24 | 4.6608 |
| 2010-05-23 | 4.5236 |
| 2010-05-22 | 4.5236 |
| 2010-05-21 | 4.7705 |
| 2010-05-20 | 4.6958 |
| 2010-05-19 | 4.4918 |
| 2010-05-18 | 4.4842 |
| 2010-05-17 | 4.5009 |
| 2010-05-16 | 4.5387 |
| 2010-05-15 | 4.5387 |
| 2010-05-14 | 4.4942 |
| 2010-05-13 | 4.555 |
| 2010-05-12 | 4.6075 |
| 2010-05-11 | 4.5827 |
| 2010-05-10 | 4.637 |
| 2010-05-09 | 4.6284 |
| 2010-05-08 | 4.6284 |
| 2010-05-07 | 4.6326 |
| 2010-05-06 | 4.5723 |
| 2010-05-05 | 4.6372 |
| 2010-05-04 | 4.7056 |
| 2010-05-03 | 4.7218 |
| 2010-05-02 | 4.8386 |
| 2010-05-01 | 4.8386 |
| 2010-04-30 | 4.8304 |
| 2010-04-29 | 4.8169 |
| 2010-04-28 | 4.6589 |
| 2010-04-27 | 4.7511 |
| 2010-04-26 | 4.8174 |
| 2010-04-25 | 4.7865 |
| 2010-04-24 | 4.7865 |
| 2010-04-23 | 4.8002 |
| 2010-04-22 | 4.7765 |
| 2010-04-21 | 4.8203 |
| 2010-04-20 | 4.8258 |
| 2010-04-19 | 4.8461 |
| 2010-04-18 | 4.7839 |
| 2010-04-17 | 4.7839 |
| 2010-04-16 | 4.761 |
| 2010-04-15 | 4.876 |
| 2010-04-14 | 4.8958 |
| 2010-04-13 | 4.8912 |
| 2010-04-12 | 4.7782 |
| 2010-04-11 | 4.7317 |
| 2010-04-10 | 4.7317 |
| 2010-04-09 | 4.7618 |
| 2010-04-08 | 4.8083 |
| 2010-04-07 | 4.7839 |
| 2010-04-06 | 4.8144 |
| 2010-04-05 | 4.7533 |
| 2010-04-04 | 4.7473 |
| 2010-04-03 | 4.7473 |
| 2010-04-02 | 4.7518 |
| 2010-04-01 | 4.784 |
| 2010-03-31 | 4.8539 |
| 2010-03-30 | 4.8145 |
| 2010-03-29 | 4.8347 |
| 2010-03-28 | 4.7991 |
| 2010-03-27 | 4.7991 |
| 2010-03-26 | 4.8185 |
| 2010-03-25 | 4.7863 |
| 2010-03-24 | 4.7846 |
| 2010-03-23 | 4.8485 |
| 2010-03-22 | 4.872 |
| 2010-03-21 | 4.8434 |
| 2010-03-20 | 4.8434 |
| 2010-03-19 | 4.8369 |
| 2010-03-18 | 5.0635 |
| 2010-03-17 | 4.8915 |
| 2010-03-16 | 4.9477 |
| 2010-03-15 | 4.9135 |
| 2010-03-14 | 5.1231 |
| 2010-03-13 | 5.1231 |
| 2010-03-12 | 4.9446 |
| 2010-03-11 | 5.089 |
| 2010-03-10 | 5.0818 |
| 2010-03-09 | 4.8892 |
| 2010-03-08 | 5.0845 |
| 2010-03-07 | 4.7913 |
| 2010-03-06 | 4.7913 |
| 2010-03-05 | 4.9026 |
| 2010-03-04 | 4.8997 |
| 2010-03-03 | 4.9317 |
| 2010-03-02 | 4.8848 |
| 2010-03-01 | 4.8638 |
| 2010-02-28 | 4.8784 |
| 2010-02-27 | 4.8784 |
| 2010-02-26 | 4.9011 |
| 2010-02-25 | 5.053 |
| 2010-02-24 | 4.8734 |
| 2010-02-23 | 4.8362 |
| 2010-02-22 | 4.8858 |
| 2010-02-21 | 4.8598 |
| 2010-02-20 | 4.8598 |
| 2010-02-19 | 4.8989 |
| 2010-02-18 | 4.8913 |
| 2010-02-17 | 4.8972 |
| 2010-02-16 | 4.9429 |
| 2010-02-15 | 4.8934 |
| 2010-02-14 | 4.6926 |
| 2010-02-13 | 4.6926 |
| 2010-02-12 | 4.9058 |
| 2010-02-11 | 4.9162 |
| 2010-02-10 | 4.9326 |
| 2010-02-09 | 4.9628 |
| 2010-02-08 | 4.9061 |
| 2010-02-07 | 4.7449 |
| 2010-02-06 | 4.7449 |
| 2010-02-05 | 4.9255 |
| 2010-02-04 | 4.943 |
| 2010-02-03 | 4.9989 |
| 2010-02-02 | 5.024 |
| 2010-02-01 | 5.0132 |
| 2010-01-31 | 4.9253 |
| 2010-01-30 | 4.9253 |
| 2010-01-29 | 4.9788 |
| 2010-01-28 | 5.0229 |
| 2010-01-27 | 5.0488 |
| 2010-01-26 | 5.0446 |
| 2010-01-25 | 5.0729 |
| 2010-01-24 | 4.9174 |
| 2010-01-23 | 4.9174 |
| 2010-01-22 | 5.077 |
| 2010-01-21 | 5.0736 |
| 2010-01-20 | 4.8998 |
| 2010-01-19 | 4.9218 |
| 2010-01-18 | 4.9816 |
| 2010-01-17 | 4.9752 |
| 2010-01-16 | 4.9752 |
| 2010-01-15 | 4.9752 |
| 2010-01-14 | 5.0142 |
| 2010-01-13 | 5.0686 |
| 2010-01-12 | 5.0097 |
| 2010-01-11 | 5.0087 |
| 2010-01-10 | 4.8868 |
| 2010-01-09 | 4.8868 |
| 2010-01-08 | 4.8868 |
| 2010-01-07 | 4.9012 |
| 2010-01-06 | 4.9286 |
| 2010-01-05 | 5.0849 |
| 2010-01-04 | 5.1693 |
| 2010-01-03 | 4.9751 |
| 2010-01-02 | 4.9751 |
| 2010-01-01 | 4.9751 |
| 2009-12-31 | 4.9751 |
| 2009-12-30 | 5.0525 |
| 2009-12-29 | 5.0525 |
| 2009-12-28 | 5.0902 |
| 2009-12-27 | 5.0104 |
| 2009-12-26 | 5.0104 |
| 2009-12-25 | 5.0104 |
| 2009-12-24 | 5.0104 |
| 2009-12-23 | 5.0104 |
| 2009-12-22 | 5.0104 |
| 2009-12-21 | 5.0104 |
| 2009-12-20 | 5.0104 |
| 2009-12-19 | 5.0104 |
| 2009-12-18 | 5.0104 |
| 2009-12-17 | 5.0102 |
| 2009-12-16 | 5.057 |
| 2009-12-15 | 5.0907 |
| 2009-12-14 | 5.1283 |
| 2009-12-13 | 5.1556 |
| 2009-12-12 | 5.1556 |
| 2009-12-11 | 5.1556 |
| 2009-12-10 | 5.275 |
| 2009-12-09 | 5.2868 |
| 2009-12-08 | 5.1609 |
| 2009-12-07 | 5.1771 |
| 2009-12-06 | 5.4456 |
| 2009-12-05 | 5.4456 |
| 2009-12-04 | 5.4709 |
| 2009-12-03 | 5.4712 |
| 2009-12-02 | 5.4662 |
| 2009-12-01 | 5.4523 |
| 2009-11-30 | 5.2574 |
| 2009-11-29 | 5.3418 |
| 2009-11-28 | 5.3418 |
| 2009-11-27 | 5.4363 |
| 2009-11-26 | 5.2754 |
| 2009-11-25 | 5.45 |
| 2009-11-24 | 5.4332 |
| 2009-11-23 | 5.4132 |
| 2009-11-22 | 5.3056 |
| 2009-11-21 | 5.3056 |
| 2009-11-20 | 5.4017 |
| 2009-11-19 | 5.4081 |
| 2009-11-18 | 5.4232 |
| 2009-11-17 | 5.4299 |
| 2009-11-16 | 5.4338 |
| 2009-11-15 | 5.1941 |
| 2009-11-14 | 5.1941 |
| 2009-11-13 | 5.3996 |
| 2009-11-12 | 5.3815 |
| 2009-11-11 | 5.2627 |
| 2009-11-10 | 5.2305 |
| 2009-11-09 | 5.321 |
| 2009-11-08 | 5.2139 |
| 2009-11-07 | 5.2139 |
| 2009-11-06 | 5.2139 |
| 2009-11-05 | 5.2953 |
| 2009-11-04 | 5.3912 |
| 2009-11-03 | 5.3648 |
| 2009-11-02 | 5.3735 |
| 2009-11-01 | 5.3086 |
| 2009-10-31 | 5.3086 |
| 2009-10-30 | 5.3086 |
| 2009-10-29 | 5.0876 |
| 2009-10-28 | 5.1046 |
| 2009-10-27 | 5.3786 |
| 2009-10-26 | 5.3846 |
| 2009-10-25 | 5.1863 |
| 2009-10-24 | 5.1863 |
| 2009-10-23 | 5.3951 |
| 2009-10-22 | 5.3923 |
| 2009-10-21 | 5.3728 |
| 2009-10-20 | 5.3602 |
| 2009-10-19 | 5.3592 |
| 2009-10-18 | 5.1333 |
| 2009-10-17 | 5.1333 |
| 2009-10-16 | 5.3325 |
| 2009-10-15 | 5.3488 |
| 2009-10-14 | 5.3404 |
| 2009-10-13 | 5.335 |
| 2009-10-12 | 5.2953 |
| 2009-10-11 | 5.2795 |
| 2009-10-10 | 5.2795 |
| 2009-10-09 | 5.2876 |
| 2009-10-08 | 5.3365 |
| 2009-10-07 | 5.279 |
| 2009-10-06 | 5.2897 |
| 2009-10-05 | 5.2323 |
| 2009-10-04 | 5.2021 |
| 2009-10-03 | 5.2021 |
| 2009-10-02 | 5.2021 |
| 2009-10-01 | 5.2518 |
| 2009-09-30 | 5.2908 |
| 2009-09-29 | 5.2075 |
| 2009-09-28 | 5.2917 |
| 2009-09-27 | 5.2523 |
| 2009-09-26 | 5.2523 |
| 2009-09-25 | 5.3025 |
| 2009-09-24 | 5.282 |
| 2009-09-23 | 5.3001 |
| 2009-09-22 | 5.2885 |
| 2009-09-21 | 5.0783 |
| 2009-09-20 | 5.0783 |
| 2009-09-19 | 5.0783 |
| 2009-09-18 | 5.2804 |
| 2009-09-17 | 5.2683 |
| 2009-09-16 | 5.2625 |
| 2009-09-15 | 5.2233 |
| 2009-09-14 | 5.0354 |
| 2009-09-13 | 5.2358 |
| 2009-09-12 | 5.2358 |
| 2009-09-11 | 5.2358 |
| 2009-09-10 | 5.1775 |
| 2009-09-09 | 5.024 |
| 2009-09-08 | 5.1909 |
| 2009-09-07 | 4.9479 |
| 2009-09-06 | 5.1101 |
| 2009-09-05 | 5.1101 |
| 2009-09-04 | 5.1101 |
| 2009-09-03 | 5.1373 |
| 2009-09-02 | 5.0936 |
| 2009-09-01 | 5.0971 |
| 2009-08-31 | 5.1296 |
| 2009-08-30 | 5.1494 |
| 2009-08-29 | 5.1494 |
| 2009-08-28 | 5.1494 |
| 2009-08-27 | 5.1059 |
| 2009-08-26 | 5.0969 |
| 2009-08-25 | 4.936 |
| 2009-08-24 | 4.9357 |
| 2009-08-23 | 5.1852 |
| 2009-08-22 | 5.1852 |
| 2009-08-21 | 5.0926 |
| 2009-08-20 | 5.0577 |
| 2009-08-19 | 5.0577 |
| 2009-08-18 | 5.0577 |
| 2009-08-17 | 5.0415 |
| 2009-08-16 | 5.1225 |
| 2009-08-15 | 5.1225 |
| 2009-08-14 | 5.1225 |
| 2009-08-13 | 5.1675 |
| 2009-08-12 | 5.1108 |
| 2009-08-11 | 5.1574 |
| 2009-08-10 | 4.9206 |
| 2009-08-09 | 5.2068 |
| 2009-08-08 | 5.2068 |
| 2009-08-07 | 5.2068 |
| 2009-08-06 | 5.1755 |
| 2009-08-05 | 5.1839 |
| 2009-08-04 | 5.1866 |
| 2009-08-03 | 4.9472 |
| 2009-08-02 | 4.8918 |
| 2009-08-01 | 4.8918 |
| 2009-07-31 | 4.8918 |
| 2009-07-30 | 5.0442 |
| 2009-07-29 | 4.88 |
| 2009-07-28 | 5.1076 |
| 2009-07-27 | 4.9336 |
| 2009-07-26 | 5.1086 |
| 2009-07-25 | 5.1086 |
| 2009-07-24 | 5.1086 |
| 2009-07-23 | 5.0898 |
| 2009-07-22 | 5.0898 |
| 2009-07-21 | 5.0898 |
| 2009-07-20 | 5.0898 |
| 2009-07-19 | 5.0898 |
| 2009-07-18 | 5.0898 |
| 2009-07-17 | 5.0898 |
| 2009-07-16 | 5.0898 |
| 2009-07-15 | 5.0756 |
| 2009-07-14 | 5.0392 |
| 2009-07-13 | 5.0357 |
| 2009-07-12 | 5.0091 |
| 2009-07-11 | 5.0091 |
| 2009-07-10 | 5.0091 |
| 2009-07-09 | 5.0704 |
| 2009-07-08 | 4.8719 |
| 2009-07-07 | 4.9325 |
| 2009-07-06 | 4.9042 |
| 2009-07-05 | 4.9442 |
| 2009-07-04 | 4.9442 |
| 2009-07-03 | 4.9442 |
| 2009-07-02 | 4.975 |
| 2009-07-01 | 4.9914 |
| 2009-06-30 | 5.0192 |
| 2009-06-29 | 4.8302 |
| 2009-06-28 | 5.0047 |
| 2009-06-27 | 5.0047 |
| 2009-06-26 | 5.0047 |
| 2009-06-25 | 4.9498 |
| 2009-06-24 | 4.9808 |
| 2009-06-23 | 4.9649 |
| 2009-06-22 | 4.9214 |
| 2009-06-21 | 4.9489 |
| 2009-06-20 | 4.9489 |
| 2009-06-19 | 4.9489 |
| 2009-06-18 | 3.94 |
| 2009-06-17 | 3.9337 |
| 2009-06-16 | 3.9037 |