Couronne danoise<=>Quetzal. Historique des cours. Mis à jour quotidiennement.
| date | DKK/GTQ |
|---|---|
| 2012-02-17 | 1.3723 |
| 2012-02-16 | 1.3594 |
| 2012-02-15 | 1.374 |
| 2012-02-14 | 1.3744 |
| 2012-02-13 | 1.3807 |
| 2012-02-12 | 1.3765 |
| 2012-02-11 | 1.3765 |
| 2012-02-10 | 1.3871 |
| 2012-02-09 | 1.3856 |
| 2012-02-08 | 1.3872 |
| 2012-02-07 | 1.3734 |
| 2012-02-06 | 1.3677 |
| 2012-02-05 | 1.3759 |
| 2012-02-04 | 1.3759 |
| 2012-02-03 | 1.3671 |
| 2012-02-02 | 1.3767 |
| 2012-02-01 | 1.3689 |
| 2012-01-31 | 1.3858 |
| 2012-01-30 | 1.3864 |
| 2012-01-29 | 1.3819 |
| 2012-01-28 | 1.3819 |
| 2012-01-27 | 1.3787 |
| 2012-01-26 | 1.3765 |
| 2012-01-25 | 1.3682 |
| 2012-01-24 | 1.3656 |
| 2012-01-23 | 1.349 |
| 2012-01-22 | 1.3504 |
| 2012-01-21 | 1.3504 |
| 2012-01-20 | 1.3537 |
| 2012-01-19 | 1.3373 |
| 2012-01-18 | 1.3373 |
| 2012-01-17 | 1.3368 |
| 2012-01-16 | 1.3385 |
| 2012-01-15 | 1.3432 |
| 2012-01-14 | 1.3432 |
| 2012-01-13 | 1.3489 |
| 2012-01-12 | 1.3389 |
| 2012-01-11 | 1.3444 |
| 2012-01-10 | 1.3494 |
| 2012-01-09 | 1.3422 |
| 2012-01-08 | 1.3509 |
| 2012-01-07 | 1.3509 |
| 2012-01-06 | 1.3492 |
| 2012-01-05 | 1.3594 |
| 2012-01-04 | 1.3678 |
| 2012-01-03 | 1.3633 |
| 2012-01-02 | 1.3614 |
| 2012-01-01 | 1.3597 |
| 2011-12-31 | 1.3597 |
| 2011-12-30 | 1.3597 |
| 2011-12-29 | 1.3565 |
| 2011-12-28 | 1.3749 |
| 2011-12-27 | 1.3749 |
| 2011-12-26 | 1.3748 |
| 2011-12-25 | 1.3748 |
| 2011-12-24 | 1.3748 |
| 2011-12-23 | 1.3752 |
| 2011-12-22 | 1.3696 |
| 2011-12-21 | 1.3741 |
| 2011-12-20 | 1.361 |
| 2011-12-19 | 1.3621 |
| 2011-12-18 | 1.3672 |
| 2011-12-17 | 1.3672 |
| 2011-12-16 | 1.3653 |
| 2011-12-15 | 1.3609 |
| 2011-12-14 | 1.3653 |
| 2011-12-13 | 1.3806 |
| 2011-12-12 | 1.3969 |
| 2011-12-11 | 1.4004 |
| 2011-12-10 | 1.4004 |
| 2011-12-09 | 1.3976 |
| 2011-12-08 | 1.409 |
| 2011-12-07 | 1.409 |
| 2011-12-06 | 1.4062 |
| 2011-12-05 | 1.4139 |
| 2011-12-04 | 1.4264 |
| 2011-12-03 | 1.4264 |
| 2011-12-02 | 1.4241 |
| 2011-12-01 | 1.4224 |
| 2011-11-30 | 1.4089 |
| 2011-11-29 | 1.4014 |
| 2011-11-28 | 1.4014 |
| 2011-11-27 | 1.4074 |
| 2011-11-26 | 1.4074 |
| 2011-11-25 | 1.401 |
| 2011-11-24 | 1.4065 |
| 2011-11-23 | 1.4108 |
| 2011-11-22 | 1.4127 |
| 2011-11-21 | 1.4167 |
| 2011-11-20 | 1.422 |
| 2011-11-19 | 1.422 |
| 2011-11-18 | 1.4154 |
| 2011-11-17 | 1.4084 |
| 2011-11-16 | 1.4121 |
| 2011-11-15 | 1.426 |
| 2011-11-14 | 1.4412 |
| 2011-11-13 | 1.4289 |
| 2011-11-12 | 1.4289 |
| 2011-11-11 | 1.4289 |
| 2011-11-10 | 1.4222 |
| 2011-11-09 | 1.4543 |
| 2011-11-08 | 1.4478 |
| 2011-11-07 | 1.4489 |
| 2011-11-06 | 1.4502 |
| 2011-11-05 | 1.4502 |
| 2011-11-04 | 1.4511 |
| 2011-11-03 | 1.4403 |
| 2011-11-02 | 1.4434 |
| 2011-11-01 | 1.4581 |
| 2011-10-31 | 1.4812 |
| 2011-10-30 | 1.4932 |
| 2011-10-29 | 1.4932 |
| 2011-10-28 | 1.4947 |
| 2011-10-27 | 1.4726 |
| 2011-10-26 | 1.4613 |
| 2011-10-25 | 1.4572 |
| 2011-10-24 | 1.4557 |
| 2011-10-23 | 1.4465 |
| 2011-10-22 | 1.4465 |
| 2011-10-21 | 1.4466 |
| 2011-10-20 | 1.4435 |
| 2011-10-19 | 1.4454 |
| 2011-10-18 | 1.4523 |
| 2011-10-17 | 1.464 |
| 2011-10-16 | 1.4584 |
| 2011-10-15 | 1.4584 |
| 2011-10-14 | 1.4539 |
| 2011-10-13 | 1.4584 |
| 2011-10-12 | 1.4403 |
| 2011-10-11 | 1.4451 |
| 2011-10-10 | 1.4236 |
| 2011-10-09 | 1.4222 |
| 2011-10-08 | 1.4222 |
| 2011-10-07 | 1.4204 |
| 2011-10-06 | 1.4131 |
| 2011-10-05 | 1.4055 |
| 2011-10-04 | 1.3956 |
| 2011-10-03 | 1.4085 |
| 2011-10-02 | 1.4257 |
| 2011-10-01 | 1.4257 |
| 2011-09-30 | 1.4329 |
| 2011-09-29 | 1.4245 |
| 2011-09-28 | 1.4281 |
| 2011-09-27 | 1.4281 |
| 2011-09-26 | 1.4122 |
| 2011-09-25 | 1.4122 |
| 2011-09-24 | 1.4122 |
| 2011-09-23 | 1.4235 |
| 2011-09-22 | 1.4261 |
| 2011-09-21 | 1.4393 |
| 2011-09-20 | 1.4291 |
| 2011-09-19 | 1.4362 |
| 2011-09-18 | 1.4482 |
| 2011-09-17 | 1.4482 |
| 2011-09-16 | 1.4517 |
| 2011-09-15 | 1.458 |
| 2011-09-14 | 1.4443 |
| 2011-09-13 | 1.4399 |
| 2011-09-12 | 1.4368 |
| 2011-09-11 | 1.4625 |
| 2011-09-10 | 1.4625 |
| 2011-09-09 | 1.4475 |
| 2011-09-08 | 1.4688 |
| 2011-09-07 | 1.4871 |
| 2011-09-06 | 1.478 |
| 2011-09-05 | 1.484 |
| 2011-09-04 | 1.4992 |
| 2011-09-03 | 1.4992 |
| 2011-09-02 | 1.4955 |
| 2011-09-01 | 1.4912 |
| 2011-08-31 | 1.5072 |
| 2011-08-30 | 1.5174 |
| 2011-08-29 | 1.5268 |
| 2011-08-28 | 1.5166 |
| 2011-08-27 | 1.5166 |
| 2011-08-26 | 1.5252 |
| 2011-08-25 | 1.5102 |
| 2011-08-24 | 1.5132 |
| 2011-08-23 | 1.5172 |
| 2011-08-22 | 1.5096 |
| 2011-08-21 | 1.5082 |
| 2011-08-20 | 1.5082 |
| 2011-08-19 | 1.5086 |
| 2011-08-18 | 1.498 |
| 2011-08-17 | 1.5143 |
| 2011-08-16 | 1.513 |
| 2011-08-15 | 1.5116 |
| 2011-08-14 | 1.5015 |
| 2011-08-13 | 1.5015 |
| 2011-08-12 | 1.4997 |
| 2011-08-11 | 1.5003 |
| 2011-08-10 | 1.4893 |
| 2011-08-09 | 1.5138 |
| 2011-08-08 | 1.4885 |
| 2011-08-07 | 1.4821 |
| 2011-08-06 | 1.4822 |
| 2011-08-05 | 1.4939 |
| 2011-08-04 | 1.4752 |
| 2011-08-03 | 1.5015 |
| 2011-08-02 | 1.4815 |
| 2011-08-01 | 1.4882 |
| 2011-07-31 | 1.4904 |
| 2011-07-30 | 1.4904 |
| 2011-07-29 | 1.5011 |
| 2011-07-28 | 1.4953 |
| 2011-07-27 | 1.4963 |
| 2011-07-26 | 1.5099 |
| 2011-07-25 | 1.4994 |
| 2011-07-24 | 1.5034 |
| 2011-07-23 | 1.5034 |
| 2011-07-22 | 1.4978 |
| 2011-07-21 | 1.5016 |
| 2011-07-20 | 81.9825 |
| 2011-07-19 | 1.4692 |
| 2011-07-18 | 1.4641 |
| 2011-07-17 | 1.4652 |
| 2011-07-16 | 1.4652 |
| 2011-07-15 | 1.4667 |
| 2011-07-14 | 1.4654 |
| 2011-07-13 | 1.4751 |
| 2011-07-12 | 1.4489 |
| 2011-07-11 | 1.4591 |
| 2011-07-10 | 1.4894 |
| 2011-07-09 | 1.4894 |
| 2011-07-08 | 1.4851 |
| 2011-07-07 | 1.4968 |
| 2011-07-06 | 1.4932 |
| 2011-07-05 | 1.5031 |
| 2011-07-04 | 1.5099 |
| 2011-07-03 | 1.5135 |
| 2011-07-02 | 1.5135 |
| 2011-07-01 | 1.5116 |
| 2011-06-30 | 1.5071 |
| 2011-06-29 | 1.5044 |
| 2011-06-28 | 1.4969 |
| 2011-06-27 | 1.4967 |
| 2011-06-26 | 1.4888 |
| 2011-06-25 | 1.4888 |
| 2011-06-24 | 1.4847 |
| 2011-06-23 | 1.4801 |
| 2011-06-22 | 1.4979 |
| 2011-06-21 | 1.4902 |
| 2011-06-20 | 1.4814 |
| 2011-06-19 | 1.4865 |
| 2011-06-18 | 1.4865 |
| 2011-06-17 | 1.4817 |
| 2011-06-16 | 1.4752 |
| 2011-06-15 | 1.4764 |
| 2011-06-14 | 1.5085 |
| 2011-06-13 | 1.5098 |
| 2011-06-12 | 1.5086 |
| 2011-06-11 | 1.5086 |
| 2011-06-10 | 1.507 |
| 2011-06-09 | 1.5258 |
| 2011-06-08 | 1.5356 |
| 2011-06-07 | 1.5434 |
| 2011-06-06 | 1.531 |
| 2011-06-05 | 1.5293 |
| 2011-06-04 | 1.5293 |
| 2011-06-03 | 1.5319 |
| 2011-06-02 | 1.5101 |
| 2011-06-01 | 1.4967 |
| 2011-05-31 | 1.505 |
| 2011-05-30 | 1.4908 |
| 2011-05-29 | 1.4907 |
| 2011-05-28 | 1.4907 |
| 2011-05-27 | 1.4914 |
| 2011-05-26 | 1.469 |
| 2011-05-25 | 1.4578 |
| 2011-05-24 | 1.4585 |
| 2011-05-23 | 1.4515 |
| 2011-05-22 | 1.4518 |
| 2011-05-21 | 1.4518 |
| 2011-05-20 | 1.4566 |
| 2011-05-19 | 1.4663 |
| 2011-05-18 | 1.4537 |
| 2011-05-17 | 1.4525 |
| 2011-05-16 | 1.4385 |
| 2011-05-15 | 1.4366 |
| 2011-05-14 | 1.4368 |
| 2011-05-13 | 1.4403 |
| 2011-05-12 | 1.4472 |
| 2011-05-11 | 1.4445 |
| 2011-05-10 | 1.4633 |
| 2011-05-09 | 1.459 |
| 2011-05-08 | 1.456 |
| 2011-05-07 | 1.456 |
| 2011-05-06 | 1.4548 |
| 2011-05-05 | 1.4795 |
| 2011-05-04 | 1.5004 |
| 2011-05-03 | 1.504 |
| 2011-05-02 | 1.5012 |
| 2011-05-01 | 1.5043 |
| 2011-04-30 | 1.5043 |
| 2011-04-29 | 1.5024 |
| 2011-04-28 | 1.5094 |
| 2011-04-27 | 1.4945 |
| 2011-04-26 | 1.4946 |
| 2011-04-25 | 1.4814 |
| 2011-04-24 | 1.4816 |
| 2011-04-23 | 1.4819 |
| 2011-04-22 | 1.4788 |
| 2011-04-21 | 1.4791 |
| 2011-04-20 | 1.4758 |
| 2011-04-19 | 1.4629 |
| 2011-04-18 | 1.4506 |
| 2011-04-17 | 1.4757 |
| 2011-04-16 | 1.4757 |
| 2011-04-15 | 1.4747 |
| 2011-04-14 | 1.4757 |
| 2011-04-13 | 1.4775 |
| 2011-04-12 | 1.4844 |
| 2011-04-11 | 1.4826 |
| 2011-04-10 | 1.4873 |
| 2011-04-09 | 1.4874 |
| 2011-04-08 | 1.4882 |
| 2011-04-07 | 1.4674 |
| 2011-04-06 | 1.4684 |
| 2011-04-05 | 1.4577 |
| 2011-04-04 | 1.4586 |
| 2011-04-03 | 1.4682 |
| 2011-04-02 | 1.4682 |
| 2011-04-01 | 1.4609 |
| 2011-03-31 | 1.4582 |
| 2011-03-30 | 1.4596 |
| 2011-03-29 | 1.4502 |
| 2011-03-28 | 1.4486 |
| 2011-03-27 | 1.4506 |
| 2011-03-26 | 1.4506 |
| 2011-03-25 | 1.4492 |
| 2011-03-24 | 1.4597 |
| 2011-03-23 | 1.4521 |
| 2011-03-22 | 1.4624 |
| 2011-03-21 | 1.4636 |
| 2011-03-20 | 1.4612 |
| 2011-03-19 | 1.4612 |
| 2011-03-18 | 1.46 |
| 2011-03-17 | 1.4433 |
| 2011-03-16 | 1.4332 |
| 2011-03-15 | 1.4397 |
| 2011-03-14 | 1.4431 |
| 2011-03-13 | 1.4288 |
| 2011-03-12 | 1.4288 |
| 2011-03-11 | 1.4311 |
| 2011-03-10 | 1.4262 |
| 2011-03-09 | 1.439 |
| 2011-03-08 | 1.4433 |
| 2011-03-07 | 1.4522 |
| 2011-03-06 | 1.4561 |
| 2011-03-05 | 1.4561 |
| 2011-03-04 | 1.4561 |
| 2011-03-03 | 1.4545 |
| 2011-03-02 | 1.4454 |
| 2011-03-01 | 1.4361 |
| 2011-02-28 | 1.4392 |
| 2011-02-27 | 1.433 |
| 2011-02-26 | 1.4331 |
| 2011-02-25 | 1.4312 |
| 2011-02-24 | 1.4376 |
| 2011-02-23 | 1.432 |
| 2011-02-22 | 1.4231 |
| 2011-02-21 | 1.4289 |
| 2011-02-20 | 1.4262 |
| 2011-02-19 | 1.4261 |
| 2011-02-18 | 1.4284 |
| 2011-02-17 | 1.4174 |
| 2011-02-16 | 1.4115 |
| 2011-02-15 | 1.4069 |
| 2011-02-14 | 1.4053 |
| 2011-02-13 | 1.4144 |
| 2011-02-12 | 1.4144 |
| 2011-02-11 | 1.4148 |
| 2011-02-10 | 1.4232 |
| 2011-02-09 | 1.4416 |
| 2011-02-08 | 1.4329 |
| 2011-02-07 | 1.4281 |
| 2011-02-06 | 1.432 |
| 2011-02-05 | 1.4376 |
| 2011-02-04 | 1.4289 |
| 2011-02-03 | 1.4318 |
| 2011-02-02 | 1.4525 |
| 2011-02-01 | 1.4558 |
| 2011-01-31 | 1.4453 |
| 2011-01-30 | 1.4501 |
| 2011-01-29 | 1.4501 |
| 2011-01-28 | 1.4415 |
| 2011-01-27 | 1.4564 |
| 2011-01-26 | 1.4556 |
| 2011-01-25 | 1.4537 |
| 2011-01-24 | 1.4527 |
| 2011-01-23 | 1.4484 |
| 2011-01-22 | 1.4489 |
| 2011-01-21 | 1.4531 |
| 2011-01-20 | 1.437 |
| 2011-01-19 | 1.4374 |
| 2011-01-18 | 1.4279 |
| 2011-01-17 | 1.4198 |
| 2011-01-16 | 1.4302 |
| 2011-01-15 | 1.4302 |
| 2011-01-14 | 1.431 |
| 2011-01-13 | 1.4294 |
| 2011-01-12 | 1.3967 |
| 2011-01-11 | 1.3885 |
| 2011-01-10 | 1.3887 |
| 2011-01-09 | 1.3921 |
| 2011-01-08 | 1.4018 |
| 2011-01-07 | 1.3856 |
| 2011-01-06 | 1.4001 |
| 2011-01-05 | 1.4153 |
| 2011-01-04 | 1.4289 |
| 2011-01-03 | 1.4343 |
| 2011-01-02 | 1.4376 |
| 2011-01-01 | 1.4377 |
| 2010-12-31 | 1.4371 |
| 2010-12-30 | 1.4272 |
| 2010-12-29 | 1.4166 |
| 2010-12-28 | 1.4023 |
| 2010-12-27 | 1.4071 |
| 2010-12-26 | 1.4014 |
| 2010-12-25 | 1.4013 |
| 2010-12-24 | 1.3961 |
| 2010-12-23 | 1.3963 |
| 2010-12-22 | 1.3935 |
| 2010-12-21 | 1.3972 |
| 2010-12-20 | 1.4025 |
| 2010-12-19 | 1.4122 |
| 2010-12-18 | 1.4122 |
| 2010-12-17 | 1.4075 |
| 2010-12-16 | 1.4086 |
| 2010-12-15 | 1.4114 |
| 2010-12-14 | 1.4299 |
| 2010-12-13 | 1.4337 |
| 2010-12-12 | 1.4164 |
| 2010-12-11 | 1.4164 |
| 2010-12-10 | 1.4168 |
| 2010-12-09 | 1.4166 |
| 2010-12-08 | 1.419 |
| 2010-12-07 | 1.4206 |
| 2010-12-06 | 1.4272 |
| 2010-12-05 | 1.4274 |
| 2010-12-04 | 1.4277 |
| 2010-12-03 | 1.4341 |
| 2010-12-02 | 1.4132 |
| 2010-12-01 | 1.4043 |
| 2010-11-30 | 1.3899 |
| 2010-11-29 | 1.4063 |
| 2010-11-28 | 1.422 |
| 2010-11-27 | 1.422 |
| 2010-11-26 | 1.4212 |
| 2010-11-25 | 1.4298 |
| 2010-11-24 | 1.431 |
| 2010-11-23 | 1.4379 |
| 2010-11-22 | 1.4646 |
| 2010-11-21 | 1.4723 |
| 2010-11-20 | 1.4723 |
| 2010-11-19 | 1.4702 |
| 2010-11-18 | 1.4662 |
| 2010-11-17 | 1.4529 |
| 2010-11-16 | 1.447 |
| 2010-11-15 | 1.4567 |
| 2010-11-14 | 1.4704 |
| 2010-11-13 | 1.4763 |
| 2010-11-12 | 1.4678 |
| 2010-11-11 | 1.4835 |
| 2010-11-10 | 1.4814 |
| 2010-11-09 | 1.4865 |
| 2010-11-08 | 1.4925 |
| 2010-11-07 | 1.5083 |
| 2010-11-06 | 1.5083 |
| 2010-11-05 | 1.5026 |
| 2010-11-04 | 1.5251 |
| 2010-11-03 | 1.513 |
| 2010-11-02 | 1.5093 |
| 2010-11-01 | 1.4976 |
| 2010-10-31 | 1.5014 |
| 2010-10-30 | 1.5011 |
| 2010-10-29 | 1.5021 |
| 2010-10-28 | 1.5041 |
| 2010-10-27 | 1.4863 |
| 2010-10-26 | 1.4942 |
| 2010-10-25 | 1.5001 |
| 2010-10-24 | 1.4975 |
| 2010-10-23 | 1.4975 |
| 2010-10-22 | 1.4963 |
| 2010-10-21 | 1.4958 |
| 2010-10-20 | 1.4893 |
| 2010-10-19 | 1.4798 |
| 2010-10-18 | 1.511 |
| 2010-10-17 | 1.5122 |
| 2010-10-16 | 1.5181 |
| 2010-10-15 | 1.5094 |
| 2010-10-14 | 1.5213 |
| 2010-10-13 | 1.5106 |
| 2010-10-12 | 1.5078 |
| 2010-10-11 | 1.5032 |
| 2010-10-10 | 1.5122 |
| 2010-10-09 | 1.5122 |
| 2010-10-08 | 1.5135 |
| 2010-10-07 | 1.5121 |
| 2010-10-06 | 1.5151 |
| 2010-10-05 | 1.5063 |
| 2010-10-04 | 1.4881 |
| 2010-10-03 | 1.4981 |
| 2010-10-02 | 1.4981 |
| 2010-10-01 | 1.5036 |
| 2010-09-30 | 1.4861 |
| 2010-09-29 | 1.4865 |
| 2010-09-28 | 1.4797 |
| 2010-09-27 | 1.4624 |
| 2010-09-26 | 1.4464 |
| 2010-09-25 | 1.4464 |
| 2010-09-24 | 1.4652 |
| 2010-09-23 | 1.4452 |
| 2010-09-22 | 1.4505 |
| 2010-09-21 | 1.4231 |
| 2010-09-20 | 1.4157 |
| 2010-09-19 | 1.4137 |
| 2010-09-18 | 1.4137 |
| 2010-09-17 | 1.4108 |
| 2010-09-16 | 1.4122 |
| 2010-09-15 | 1.4061 |
| 2010-09-14 | 1.4048 |
| 2010-09-13 | 1.3936 |
| 2010-09-12 | 1.3762 |
| 2010-09-11 | 1.3763 |
| 2010-09-10 | 1.3776 |
| 2010-09-09 | 1.3733 |
| 2010-09-08 | 1.3726 |
| 2010-09-07 | 1.1345 |
| 2010-09-06 | 1.3865 |
| 2010-09-05 | 1.383 |
| 2010-09-04 | 1.383 |
| 2010-09-03 | 1.3889 |
| 2010-09-02 | 1.3803 |
| 2010-09-01 | 1.3842 |
| 2010-08-31 | 1.3724 |
| 2010-08-30 | 1.3683 |
| 2010-08-29 | 1.3737 |
| 2010-08-28 | 1.3737 |
| 2010-08-27 | 1.3773 |
| 2010-08-26 | 1.372 |
| 2010-08-25 | 1.3639 |
| 2010-08-24 | 1.3603 |
| 2010-08-23 | 1.3614 |
| 2010-08-22 | 1.3701 |
| 2010-08-21 | 1.3701 |
| 2010-08-20 | 1.3679 |
| 2010-08-19 | 1.3764 |
| 2010-08-18 | 1.3772 |
| 2010-08-17 | 1.3803 |
| 2010-08-16 | 1.3745 |
| 2010-08-15 | 1.373 |
| 2010-08-14 | 1.373 |
| 2010-08-13 | 1.367 |
| 2010-08-12 | 1.3756 |
| 2010-08-11 | 1.3772 |
| 2010-08-10 | 1.4058 |
| 2010-08-09 | 1.4179 |
| 2010-08-08 | 1.4156 |
| 2010-08-07 | 1.4156 |
| 2010-08-06 | 1.426 |
| 2010-08-05 | 1.4148 |
| 2010-08-04 | 1.4121 |
| 2010-08-03 | 1.4201 |
| 2010-08-02 | 1.4156 |
| 2010-08-01 | 1.4026 |
| 2010-07-31 | 1.4026 |
| 2010-07-30 | 1.403 |
| 2010-07-29 | 1.408 |
| 2010-07-28 | 1.3991 |
| 2010-07-27 | 1.3982 |
| 2010-07-26 | 1.3976 |
| 2010-07-25 | 1.3847 |
| 2010-07-24 | 1.3847 |
| 2010-07-23 | 1.3862 |
| 2010-07-22 | 1.383 |
| 2010-07-21 | 1.3741 |
| 2010-07-20 | 1.3812 |
| 2010-07-19 | 1.3831 |
| 2010-07-18 | 1.391 |
| 2010-07-17 | 1.391 |
| 2010-07-16 | 1.3788 |
| 2010-07-15 | 1.3778 |
| 2010-07-14 | 1.3612 |
| 2010-07-13 | 1.3571 |
| 2010-07-12 | 1.3485 |
| 2010-07-11 | 1.3525 |
| 2010-07-10 | 1.3525 |
| 2010-07-09 | 1.3561 |
| 2010-07-08 | 1.3646 |
| 2010-07-07 | 1.3578 |
| 2010-07-06 | 1.356 |
| 2010-07-05 | 1.3494 |
| 2010-07-04 | 1.3531 |
| 2010-07-03 | 1.3233 |
| 2010-07-02 | 1.3538 |
| 2010-07-01 | 1.3469 |
| 2010-06-30 | 1.3171 |
| 2010-06-29 | 1.3154 |
| 2010-06-28 | 1.3211 |
| 2010-06-27 | 1.3242 |
| 2010-06-26 | 1.3242 |
| 2010-06-25 | 1.3312 |
| 2010-06-24 | 1.3233 |
| 2010-06-23 | 1.3205 |
| 2010-06-22 | 1.3174 |
| 2010-06-21 | 1.3229 |
| 2010-06-20 | 1.3299 |
| 2010-06-19 | 1.3299 |
| 2010-06-18 | 1.3275 |
| 2010-06-17 | 1.3311 |
| 2010-06-16 | 1.3218 |
| 2010-06-15 | 1.3241 |
| 2010-06-14 | 1.3214 |
| 2010-06-13 | 1.3065 |
| 2010-06-12 | 1.3065 |
| 2010-06-11 | 1.3037 |
| 2010-06-10 | 1.3038 |
| 2010-06-09 | 1.291 |
| 2010-06-08 | 1.2877 |
| 2010-06-07 | 1.2833 |
| 2010-06-06 | 1.2986 |
| 2010-06-05 | 1.2986 |
| 2010-06-04 | 1.2909 |
| 2010-06-03 | 1.3073 |
| 2010-06-02 | 1.3147 |
| 2010-06-01 | 1.3154 |
| 2010-05-31 | 1.3236 |
| 2010-05-30 | 1.3329 |
| 2010-05-29 | 1.3329 |
| 2010-05-28 | 1.3291 |
| 2010-05-27 | 1.3297 |
| 2010-05-26 | 1.3146 |
| 2010-05-25 | 1.3251 |
| 2010-05-24 | 1.3304 |
| 2010-05-23 | 1.3388 |
| 2010-05-22 | 1.3388 |
| 2010-05-21 | 1.344 |
| 2010-05-20 | 1.3257 |
| 2010-05-19 | 1.3272 |
| 2010-05-18 | 1.3249 |
| 2010-05-17 | 1.3284 |
| 2010-05-16 | 1.3425 |
| 2010-05-15 | 1.3425 |
| 2010-05-14 | 1.3416 |
| 2010-05-13 | 1.3456 |
| 2010-05-12 | 1.3604 |
| 2010-05-11 | 1.3565 |
| 2010-05-10 | 1.3736 |
| 2010-05-09 | 1.3711 |
| 2010-05-08 | 1.3711 |
| 2010-05-07 | 1.3699 |
| 2010-05-06 | 1.3644 |
| 2010-05-05 | 1.3762 |
| 2010-05-04 | 1.3954 |
| 2010-05-03 | 1.4205 |
| 2010-05-02 | 1.4464 |
| 2010-05-01 | 1.4464 |
| 2010-04-30 | 1.4316 |
| 2010-04-29 | 1.428 |
| 2010-04-28 | 1.422 |
| 2010-04-27 | 1.4164 |
| 2010-04-26 | 1.4371 |
| 2010-04-25 | 1.4469 |
| 2010-04-24 | 1.4469 |
| 2010-04-23 | 1.4365 |
| 2010-04-22 | 1.4202 |
| 2010-04-21 | 1.4375 |
| 2010-04-20 | 1.441 |
| 2010-04-19 | 1.4475 |
| 2010-04-18 | 1.4466 |
| 2010-04-17 | 1.4466 |
| 2010-04-16 | 1.4513 |
| 2010-04-15 | 1.4591 |
| 2010-04-14 | 1.4651 |
| 2010-04-13 | 1.4598 |
| 2010-04-12 | 1.4598 |
| 2010-04-11 | 1.4464 |
| 2010-04-10 | 1.4464 |
| 2010-04-09 | 1.4389 |
| 2010-04-08 | 1.4368 |
| 2010-04-07 | 1.4331 |
| 2010-04-06 | 1.4351 |
| 2010-04-05 | 1.444 |
| 2010-04-04 | 1.4455 |
| 2010-04-03 | 1.4455 |
| 2010-04-02 | 1.4471 |
| 2010-04-01 | 1.4507 |
| 2010-03-31 | 1.4481 |
| 2010-03-30 | 1.4408 |
| 2010-03-29 | 1.4526 |
| 2010-03-28 | 1.4396 |
| 2010-03-27 | 1.4396 |
| 2010-03-26 | 1.4393 |
| 2010-03-25 | 1.4314 |
| 2010-03-24 | 1.4273 |
| 2010-03-23 | 1.4464 |
| 2010-03-22 | 1.456 |
| 2010-03-21 | 1.4608 |
| 2010-03-20 | 1.4608 |
| 2010-03-19 | 1.4576 |
| 2010-03-18 | 1.4683 |
| 2010-03-17 | 1.4761 |
| 2010-03-16 | 1.4792 |
| 2010-03-15 | 1.4745 |
| 2010-03-14 | 1.4687 |
| 2010-03-13 | 1.4687 |
| 2010-03-12 | 1.4859 |
| 2010-03-11 | 1.4785 |
| 2010-03-10 | 1.4777 |
| 2010-03-09 | 1.4694 |
| 2010-03-08 | 1.4659 |
| 2010-03-07 | 1.4686 |
| 2010-03-06 | 1.4686 |
| 2010-03-05 | 1.4652 |
| 2010-03-04 | 1.4775 |
| 2010-03-03 | 1.4844 |
| 2010-03-02 | 1.4805 |
| 2010-03-01 | 1.4853 |
| 2010-02-28 | 1.4876 |
| 2010-02-27 | 1.4876 |
| 2010-02-26 | 1.4914 |
| 2010-02-25 | 1.4606 |
| 2010-02-24 | 1.4884 |
| 2010-02-23 | 1.4853 |
| 2010-02-22 | 1.495 |
| 2010-02-21 | 1.4882 |
| 2010-02-20 | 1.4882 |
| 2010-02-19 | 1.4962 |
| 2010-02-18 | 1.4967 |
| 2010-02-17 | 1.4957 |
| 2010-02-16 | 1.5124 |
| 2010-02-15 | 1.4946 |
| 2010-02-14 | 1.4881 |
| 2010-02-13 | 1.4881 |
| 2010-02-12 | 1.4932 |
| 2010-02-11 | 1.5003 |
| 2010-02-10 | 1.5094 |
| 2010-02-09 | 1.5194 |
| 2010-02-08 | 1.5103 |
| 2010-02-07 | 1.5157 |
| 2010-02-06 | 1.5157 |
| 2010-02-05 | 1.5135 |
| 2010-02-04 | 1.5224 |
| 2010-02-03 | 1.5445 |
| 2010-02-02 | 1.5522 |
| 2010-02-01 | 1.5544 |
| 2010-01-31 | 1.5602 |
| 2010-01-30 | 1.5602 |
| 2010-01-29 | 1.5466 |
| 2010-01-28 | 1.5612 |
| 2010-01-27 | 1.5741 |
| 2010-01-26 | 1.5786 |
| 2010-01-25 | 1.5864 |
| 2010-01-24 | 1.5864 |
| 2010-01-23 | 1.5864 |
| 2010-01-22 | 1.5846 |
| 2010-01-21 | 1.5773 |
| 2010-01-20 | 1.5799 |
| 2010-01-19 | 1.5991 |
| 2010-01-18 | 1.6168 |
| 2010-01-17 | 1.6172 |
| 2010-01-16 | 1.6172 |
| 2010-01-15 | 1.617 |
| 2010-01-14 | 1.6306 |
| 2010-01-13 | 1.6312 |
| 2010-01-12 | 1.6261 |
| 2010-01-11 | 1.6254 |
| 2010-01-10 | 1.5985 |
| 2010-01-09 | 1.5985 |
| 2010-01-08 | 1.6134 |
| 2010-01-07 | 1.6033 |
| 2010-01-06 | 1.6125 |
| 2010-01-05 | 1.6069 |
| 2010-01-04 | 1.613 |
| 2010-01-03 | 1.6132 |
| 2010-01-02 | 1.6132 |
| 2010-01-01 | 1.6132 |
| 2009-12-31 | 1.603 |
| 2009-12-30 | 1.6048 |
| 2009-12-29 | 1.6022 |
| 2009-12-28 | 1.6045 |
| 2009-12-27 | 1.5998 |
| 2009-12-26 | 1.5998 |
| 2009-12-25 | 1.5998 |
| 2009-12-24 | 1.5998 |
| 2009-12-23 | 1.5932 |
| 2009-12-22 | 1.5904 |
| 2009-12-21 | 1.594 |
| 2009-12-20 | 1.5998 |
| 2009-12-19 | 1.5998 |
| 2009-12-18 | 1.5973 |
| 2009-12-17 | 1.5974 |
| 2009-12-16 | 1.6194 |
| 2009-12-15 | 1.6209 |
| 2009-12-14 | 1.633 |
| 2009-12-13 | 1.6461 |
| 2009-12-12 | 1.6461 |
| 2009-12-11 | 1.6279 |
| 2009-12-10 | 1.6416 |
| 2009-12-09 | 1.6405 |
| 2009-12-08 | 1.6373 |
| 2009-12-07 | 1.6517 |
| 2009-12-06 | 1.6785 |
| 2009-12-05 | 1.6785 |
| 2009-12-04 | 1.653 |
| 2009-12-03 | 1.6756 |
| 2009-12-02 | 1.675 |
| 2009-12-01 | 1.6785 |
| 2009-11-30 | 1.6719 |
| 2009-11-29 | 1.662 |
| 2009-11-28 | 1.662 |
| 2009-11-27 | 1.6679 |
| 2009-11-26 | 1.6773 |
| 2009-11-25 | 1.6849 |
| 2009-11-24 | 1.6657 |
| 2009-11-23 | 1.6655 |
| 2009-11-22 | 1.6484 |
| 2009-11-21 | 1.6484 |
| 2009-11-20 | 1.6526 |
| 2009-11-19 | 1.6586 |
| 2009-11-18 | 1.6637 |
| 2009-11-17 | 1.6538 |
| 2009-11-16 | 1.6645 |
| 2009-11-15 | 1.6544 |
| 2009-11-14 | 1.6544 |
| 2009-11-13 | 1.6586 |
| 2009-11-12 | 1.6501 |
| 2009-11-11 | 1.666 |
| 2009-11-10 | 1.6642 |
| 2009-11-09 | 1.6649 |
| 2009-11-08 | 1.6522 |
| 2009-11-07 | 1.6522 |
| 2009-11-06 | 1.6482 |
| 2009-11-05 | 1.6545 |
| 2009-11-04 | 1.6546 |
| 2009-11-03 | 1.6372 |
| 2009-11-02 | 1.6415 |
| 2009-11-01 | 1.6476 |
| 2009-10-31 | 1.6476 |
| 2009-10-30 | 1.6385 |
| 2009-10-29 | 1.6541 |
| 2009-10-28 | 1.6442 |
| 2009-10-27 | 1.655 |
| 2009-10-26 | 1.6624 |
| 2009-10-25 | 1.6803 |
| 2009-10-24 | 1.6803 |
| 2009-10-23 | 1.6756 |
| 2009-10-22 | 1.6815 |
| 2009-10-21 | 1.6801 |
| 2009-10-20 | 1.6718 |
| 2009-10-19 | 1.6742 |
| 2009-10-18 | 1.665 |
| 2009-10-17 | 1.665 |
| 2009-10-16 | 1.6677 |
| 2009-10-15 | 1.6706 |
| 2009-10-14 | 1.6695 |
| 2009-10-13 | 1.6604 |
| 2009-10-12 | 1.6462 |
| 2009-10-11 | 1.6508 |
| 2009-10-10 | 1.6508 |
| 2009-10-09 | 1.6473 |
| 2009-10-08 | 1.6524 |
| 2009-10-07 | 1.641 |
| 2009-10-06 | 1.6442 |
| 2009-10-05 | 1.6363 |
| 2009-10-04 | 1.6221 |
| 2009-10-03 | 1.6221 |
| 2009-10-02 | 1.6251 |
| 2009-10-01 | 1.6208 |
| 2009-09-30 | 1.6358 |
| 2009-09-29 | 1.6287 |
| 2009-09-28 | 1.632 |
| 2009-09-27 | 1.6371 |
| 2009-09-26 | 1.6371 |
| 2009-09-25 | 1.6381 |
| 2009-09-24 | 1.6349 |
| 2009-09-23 | 1.6453 |
| 2009-09-22 | 1.6468 |
| 2009-09-21 | 1.6339 |
| 2009-09-20 | 1.6381 |
| 2009-09-19 | 1.6381 |
| 2009-09-18 | 1.6375 |
| 2009-09-17 | 1.6406 |
| 2009-09-16 | 1.6378 |
| 2009-09-15 | 1.6246 |
| 2009-09-14 | 1.6265 |
| 2009-09-13 | 1.6247 |
| 2009-09-12 | 1.6247 |
| 2009-09-11 | 1.6204 |
| 2009-09-10 | 1.6176 |
| 2009-09-09 | 1.6134 |
| 2009-09-08 | 1.6038 |
| 2009-09-07 | 1.5884 |
| 2009-09-06 | 1.5807 |
| 2009-09-05 | 1.5807 |
| 2009-09-04 | 1.5835 |
| 2009-09-03 | 1.5792 |
| 2009-09-02 | 1.5817 |
| 2009-09-01 | 1.5751 |
| 2009-08-31 | 1.5876 |
| 2009-08-30 | 1.5894 |
| 2009-08-29 | 1.5894 |
| 2009-08-28 | 1.5805 |
| 2009-08-27 | 1.5761 |
| 2009-08-26 | 1.5751 |
| 2009-08-25 | 1.5829 |
| 2009-08-24 | 1.5812 |
| 2009-08-23 | 1.5856 |
| 2009-08-22 | 1.5856 |
| 2009-08-21 | 1.5833 |
| 2009-08-20 | 1.5762 |
| 2009-08-19 | 1.5724 |
| 2009-08-18 | 1.5622 |
| 2009-08-17 | 1.5567 |
| 2009-08-16 | 1.5811 |
| 2009-08-15 | 1.5811 |
| 2009-08-14 | 1.5699 |
| 2009-08-13 | 1.5768 |
| 2009-08-12 | 1.568 |
| 2009-08-11 | 1.562 |
| 2009-08-10 | 1.5609 |
| 2009-08-09 | 1.5677 |
| 2009-08-08 | 1.5677 |
| 2009-08-07 | 1.5636 |
| 2009-08-06 | 1.5839 |
| 2009-08-05 | 1.5911 |
| 2009-08-04 | 1.5723 |
| 2009-08-03 | 1.5741 |
| 2009-08-02 | 1.5466 |
| 2009-08-01 | 1.5466 |
| 2009-07-31 | 1.5563 |
| 2009-07-30 | 1.5375 |
| 2009-07-29 | 1.5327 |
| 2009-07-28 | 1.5482 |
| 2009-07-27 | 1.556 |
| 2009-07-26 | 1.556 |
| 2009-07-25 | 1.556 |
| 2009-07-24 | 1.5525 |
| 2009-07-23 | 1.5515 |
| 2009-07-22 | 1.5518 |
| 2009-07-21 | 1.5523 |
| 2009-07-20 | 1.5529 |
| 2009-07-19 | 1.5429 |
| 2009-07-18 | 1.5429 |
| 2009-07-17 | 1.5401 |
| 2009-07-16 | 1.5431 |
| 2009-07-15 | 1.5391 |
| 2009-07-14 | 1.5241 |
| 2009-07-13 | 1.5307 |
| 2009-07-12 | 1.524 |
| 2009-07-11 | 1.524 |
| 2009-07-10 | 1.5271 |
| 2009-07-09 | 1.5351 |
| 2009-07-08 | 1.5167 |
| 2009-07-07 | 1.5315 |
| 2009-07-06 | 1.5276 |
| 2009-07-05 | 1.5313 |
| 2009-07-04 | 1.5313 |
| 2009-07-03 | 1.5313 |
| 2009-07-02 | 1.5373 |
| 2009-07-01 | 1.5426 |
| 2009-06-30 | 1.5371 |
| 2009-06-29 | 1.5365 |
| 2009-06-28 | 1.5427 |
| 2009-06-27 | 1.5427 |
| 2009-06-26 | 1.5386 |
| 2009-06-25 | 1.5283 |
| 2009-06-24 | 1.5212 |
| 2009-06-23 | 1.5364 |
| 2009-06-22 | 1.5125 |
| 2009-06-21 | 1.5221 |
| 2009-06-20 | 1.5221 |
| 2009-06-19 | 1.52 |
| 2009-06-18 | 1.5236 |
| 2009-06-17 | 1.5176 |
| 2009-06-16 | 1.5024 |