Couronne danoise<=>Won de la Corée du Nord. Historique des cours. Mis à jour quotidiennement.
| date | DKK/KPW |
|---|---|
| 2012-02-15 | 159.2811 |
| 2012-02-14 | 159.3349 |
| 2012-02-13 | 160.2139 |
| 2012-02-12 | 159.7121 |
| 2012-02-11 | 159.7121 |
| 2012-02-10 | 160.8728 |
| 2012-02-09 | 160.5847 |
| 2012-02-08 | 160.385 |
| 2012-02-07 | 158.7648 |
| 2012-02-06 | 158.3931 |
| 2012-02-05 | 159.3364 |
| 2012-02-04 | 159.3364 |
| 2012-02-03 | 158.8966 |
| 2012-02-02 | 159.6029 |
| 2012-02-01 | 158.2615 |
| 2012-01-31 | 159.749 |
| 2012-01-30 | 159.6731 |
| 2012-01-29 | 159.1518 |
| 2012-01-28 | 159.1518 |
| 2012-01-27 | 158.7905 |
| 2012-01-26 | 158.5704 |
| 2012-01-25 | 157.6743 |
| 2012-01-24 | 157.451 |
| 2012-01-23 | 155.9908 |
| 2012-01-22 | 156.1519 |
| 2012-01-21 | 156.1519 |
| 2012-01-20 | 156.8434 |
| 2012-01-19 | 154.6749 |
| 2012-01-18 | 154.6749 |
| 2012-01-17 | 154.1218 |
| 2012-01-16 | 154.0118 |
| 2012-01-15 | 154.5594 |
| 2012-01-14 | 154.5594 |
| 2012-01-13 | 155.1374 |
| 2012-01-12 | 153.8846 |
| 2012-01-11 | 154.6365 |
| 2012-01-10 | 154.6151 |
| 2012-01-09 | 153.6721 |
| 2012-01-08 | 154.6532 |
| 2012-01-07 | 154.6532 |
| 2012-01-06 | 154.8145 |
| 2012-01-05 | 156.4848 |
| 2012-01-04 | 157.6349 |
| 2012-01-03 | 157.0464 |
| 2012-01-02 | 156.8346 |
| 2012-01-01 | 156.6409 |
| 2011-12-31 | 156.6409 |
| 2011-12-30 | 156.6381 |
| 2011-12-29 | 156.188 |
| 2011-12-28 | 158.248 |
| 2011-12-27 | 158.0793 |
| 2011-12-26 | 158.0742 |
| 2011-12-25 | 158.079 |
| 2011-12-24 | 158.079 |
| 2011-12-23 | 158.1647 |
| 2011-12-22 | 157.9669 |
| 2011-12-21 | 158.8022 |
| 2011-12-20 | 157.4377 |
| 2011-12-19 | 157.5839 |
| 2011-12-18 | 158.1698 |
| 2011-12-17 | 158.1698 |
| 2011-12-16 | 157.9054 |
| 2011-12-15 | 157.2388 |
| 2011-12-14 | 157.7431 |
| 2011-12-13 | 159.5156 |
| 2011-12-12 | 161.5994 |
| 2011-12-11 | 162.0132 |
| 2011-12-10 | 162.0132 |
| 2011-12-09 | 161.5796 |
| 2011-12-08 | 162.4457 |
| 2011-12-07 | 162.4457 |
| 2011-12-06 | 161.8669 |
| 2011-12-05 | 162.1584 |
| 2011-12-04 | 163.5875 |
| 2011-12-03 | 163.5875 |
| 2011-12-02 | 163.0256 |
| 2011-12-01 | 162.6971 |
| 2011-11-30 | 161.4196 |
| 2011-11-29 | 161.0926 |
| 2011-11-28 | 161.2708 |
| 2011-11-27 | 161.9656 |
| 2011-11-26 | 161.9656 |
| 2011-11-25 | 161.2389 |
| 2011-11-24 | 161.8826 |
| 2011-11-23 | 162.8789 |
| 2011-11-22 | 163.267 |
| 2011-11-21 | 163.5637 |
| 2011-11-20 | 164.1669 |
| 2011-11-19 | 164.1669 |
| 2011-11-18 | 163.133 |
| 2011-11-17 | 162.7041 |
| 2011-11-16 | 163.4065 |
| 2011-11-15 | 164.8004 |
| 2011-11-14 | 166.4924 |
| 2011-11-13 | 165.0708 |
| 2011-11-12 | 165.0708 |
| 2011-11-11 | 164.7151 |
| 2011-11-10 | 163.7506 |
| 2011-11-09 | 167.2993 |
| 2011-11-08 | 166.3421 |
| 2011-11-07 | 166.4078 |
| 2011-11-06 | 166.55 |
| 2011-11-05 | 166.55 |
| 2011-11-04 | 166.8642 |
| 2011-11-03 | 165.4384 |
| 2011-11-02 | 165.7506 |
| 2011-11-01 | 167.4407 |
| 2011-10-31 | 169.8373 |
| 2011-10-30 | 171.23 |
| 2011-10-29 | 171.23 |
| 2011-10-28 | 171.3274 |
| 2011-10-27 | 169.0131 |
| 2011-10-26 | 168.3202 |
| 2011-10-25 | 168.1456 |
| 2011-10-24 | 167.5464 |
| 2011-10-23 | 166.7864 |
| 2011-10-22 | 166.7864 |
| 2011-10-21 | 166.501 |
| 2011-10-20 | 166.1429 |
| 2011-10-19 | 166.0413 |
| 2011-10-18 | 166.5404 |
| 2011-10-17 | 167.5316 |
| 2011-10-16 | 166.8952 |
| 2011-10-15 | 166.8952 |
| 2011-10-14 | 166.2383 |
| 2011-10-13 | 166.617 |
| 2011-10-12 | 164.4243 |
| 2011-10-11 | 165.0194 |
| 2011-10-10 | 162.5697 |
| 2011-10-09 | 162.4221 |
| 2011-10-08 | 162.4221 |
| 2011-10-07 | 162.1084 |
| 2011-10-06 | 161.3496 |
| 2011-10-05 | 160.7361 |
| 2011-10-04 | 159.5961 |
| 2011-10-03 | 161.3249 |
| 2011-10-02 | 163.3061 |
| 2011-10-01 | 163.3061 |
| 2011-09-30 | 164.1225 |
| 2011-09-29 | 163.7562 |
| 2011-09-28 | 164.1188 |
| 2011-09-27 | 163.2481 |
| 2011-09-26 | 162.4134 |
| 2011-09-25 | 162.4134 |
| 2011-09-24 | 162.4134 |
| 2011-09-23 | 163.7197 |
| 2011-09-22 | 164.0813 |
| 2011-09-21 | 165.5838 |
| 2011-09-20 | 164.6422 |
| 2011-09-19 | 165.3513 |
| 2011-09-18 | 166.2751 |
| 2011-09-17 | 166.2751 |
| 2011-09-16 | 167.3466 |
| 2011-09-15 | 165.7907 |
| 2011-09-14 | 165.1249 |
| 2011-09-13 | 165.2072 |
| 2011-09-12 | 164.1703 |
| 2011-09-11 | 166.9759 |
| 2011-09-10 | 166.9759 |
| 2011-09-09 | 168.3285 |
| 2011-09-08 | 169.929 |
| 2011-09-07 | 169.4915 |
| 2011-09-06 | 170.058 |
| 2011-09-05 | 171.1752 |
| 2011-09-04 | 172.2164 |
| 2011-09-03 | 172.2164 |
| 2011-09-02 | 172.5054 |
| 2011-09-01 | 173.6386 |
| 2011-08-31 | 174.2532 |
| 2011-08-30 | 175.2633 |
| 2011-08-29 | 174.9527 |
| 2011-08-28 | 173.9652 |
| 2011-08-27 | 173.9652 |
| 2011-08-26 | 174.047 |
| 2011-08-25 | 173.9597 |
| 2011-08-24 | 174.111 |
| 2011-08-23 | 173.7024 |
| 2011-08-22 | 173.6851 |
| 2011-08-21 | 173.8084 |
| 2011-08-20 | 173.8084 |
| 2011-08-19 | 172.931 |
| 2011-08-18 | 174.0937 |
| 2011-08-17 | 174.4633 |
| 2011-08-16 | 174.4633 |
| 2011-08-15 | 172.9131 |
| 2011-08-14 | 172.1707 |
| 2011-08-13 | 172.1707 |
| 2011-08-12 | 171.4443 |
| 2011-08-11 | 171.6761 |
| 2011-08-10 | 173.2003 |
| 2011-08-09 | 171.8249 |
| 2011-08-08 | 173.2186 |
| 2011-08-07 | 171.025 |
| 2011-08-06 | 171.025 |
| 2011-08-05 | 170.4595 |
| 2011-08-04 | 173.0548 |
| 2011-08-03 | 171.311 |
| 2011-08-02 | 172.4104 |
| 2011-08-01 | 173.8097 |
| 2011-07-31 | 172.2816 |
| 2011-07-30 | 172.2816 |
| 2011-07-29 | 172.8743 |
| 2011-07-28 | 173.3834 |
| 2011-07-27 | 175.1114 |
| 2011-07-26 | 174.2064 |
| 2011-07-25 | 173.8709 |
| 2011-07-24 | 173.7676 |
| 2011-07-23 | 173.7676 |
| 2011-07-22 | 171.7301 |
| 2011-07-21 | 0.4481 |
| 2011-07-20 | 0.0059 |
| 2011-07-19 | 170.3883 |
| 2011-07-18 | 169.7932 |
| 2011-07-17 | 0.448 |
| 2011-07-16 | 170.8361 |
| 2011-07-15 | 171.174 |
| 2011-07-14 | 170.6498 |
| 2011-07-13 | 168.9039 |
| 2011-07-12 | 169.1362 |
| 2011-07-11 | 171.4784 |
| 2011-07-10 | 172.1245 |
| 2011-07-09 | 172.1245 |
| 2011-07-08 | 173.2672 |
| 2011-07-07 | 172.8446 |
| 2011-07-06 | 174.3034 |
| 2011-07-05 | 174.6005 |
| 2011-07-04 | 175.5624 |
| 2011-07-03 | 175.284 |
| 2011-07-02 | 175.284 |
| 2011-07-01 | 174.8043 |
| 2011-06-30 | 174.5244 |
| 2011-06-29 | 173.1788 |
| 2011-06-28 | 172.599 |
| 2011-06-27 | 170.5318 |
| 2011-06-26 | 171.7042 |
| 2011-06-25 | 171.7042 |
| 2011-06-24 | 172.0018 |
| 2011-06-23 | 172.6098 |
| 2011-06-22 | 173.3691 |
| 2011-06-21 | 172.9235 |
| 2011-06-20 | 172.3818 |
| 2011-06-19 | 172.5588 |
| 2011-06-18 | 172.5588 |
| 2011-06-17 | 171.2294 |
| 2011-06-16 | 171.1926 |
| 2011-06-15 | 173.9195 |
| 2011-06-14 | 173.897 |
| 2011-06-13 | 173.0932 |
| 2011-06-12 | 173.1112 |
| 2011-06-11 | 173.1112 |
| 2011-06-10 | 175.3278 |
| 2011-06-09 | 176.3944 |
| 2011-06-08 | 176.9493 |
| 2011-06-07 | 175.9504 |
| 2011-06-06 | 176.6783 |
| 2011-06-05 | 176.6821 |
| 2011-06-04 | 176.6835 |
| 2011-06-03 | 174.8773 |
| 2011-06-02 | 173.2165 |
| 2011-06-01 | 174.0682 |
| 2011-05-31 | 173.7881 |
| 2011-05-30 | 172.4894 |
| 2011-05-29 | 172.8812 |
| 2011-05-28 | 172.8812 |
| 2011-05-27 | 171.168 |
| 2011-05-26 | 170.962 |
| 2011-05-25 | 169.5068 |
| 2011-05-24 | 169.4086 |
| 2011-05-23 | 170.0586 |
| 2011-05-22 | 170.8901 |
| 2011-05-21 | 170.8901 |
| 2011-05-20 | 172.6117 |
| 2011-05-19 | 172.3009 |
| 2011-05-18 | 172.0546 |
| 2011-05-17 | 170.6653 |
| 2011-05-16 | 170.1376 |
| 2011-05-15 | 170.3678 |
| 2011-05-14 | 170.3954 |
| 2011-05-13 | 171.4224 |
| 2011-05-12 | 171.6602 |
| 2011-05-11 | 173.8341 |
| 2011-05-10 | 173.0625 |
| 2011-05-09 | 173.7753 |
| 2011-05-08 | 172.7922 |
| 2011-05-07 | 172.7922 |
| 2011-05-06 | 175.9571 |
| 2011-05-05 | 179.2227 |
| 2011-05-04 | 178.2921 |
| 2011-05-03 | 178.3806 |
| 2011-05-02 | 178.798 |
| 2011-05-01 | 178.701 |
| 2011-04-30 | 178.701 |
| 2011-04-29 | 178.9192 |
| 2011-04-28 | 179.0444 |
| 2011-04-27 | 177.1661 |
| 2011-04-26 | 175.4961 |
| 2011-04-25 | 175.581 |
| 2011-04-24 | 175.7349 |
| 2011-04-23 | 175.7608 |
| 2011-04-22 | 175.811 |
| 2011-04-21 | 175.7778 |
| 2011-04-20 | 173.7462 |
| 2011-04-19 | 171.5858 |
| 2011-04-18 | 173.4512 |
| 2011-04-17 | 174.1409 |
| 2011-04-16 | 174.1409 |
| 2011-04-15 | 174.8723 |
| 2011-04-14 | 174.0833 |
| 2011-04-13 | 174.5521 |
| 2011-04-12 | 173.8864 |
| 2011-04-11 | 174.5166 |
| 2011-04-10 | 174.7942 |
| 2011-04-09 | 174.8004 |
| 2011-04-08 | 173.3401 |
| 2011-04-07 | 172.6947 |
| 2011-04-06 | 172.1339 |
| 2011-04-05 | 171.3719 |
| 2011-04-04 | 171.7154 |
| 2011-04-03 | 171.8116 |
| 2011-04-02 | 171.8116 |
| 2011-04-01 | 170.927 |
| 2011-03-31 | 170.6678 |
| 2011-03-30 | 169.9123 |
| 2011-03-29 | 169.886 |
| 2011-03-28 | 169.6038 |
| 2011-03-27 | 170.0157 |
| 2011-03-26 | 170.019 |
| 2011-03-25 | 170.9981 |
| 2011-03-24 | 169.9418 |
| 2011-03-23 | 171.0538 |
| 2011-03-22 | 171.6474 |
| 2011-03-21 | 171.0882 |
| 2011-03-20 | 99.1328 |
| 2011-03-19 | 99.1328 |
| 2011-03-18 | 169.8898 |
| 2011-03-17 | 168.0516 |
| 2011-03-16 | 168.5146 |
| 2011-03-15 | 168.4446 |
| 2011-03-14 | 168.1075 |
| 2011-03-13 | 97.0953 |
| 2011-03-12 | 97.0953 |
| 2011-03-11 | 166.7891 |
| 2011-03-10 | 167.7076 |
| 2011-03-09 | 167.5772 |
| 2011-03-08 | 168.6143 |
| 2011-03-07 | 168.6965 |
| 2011-03-06 | 97.7983 |
| 2011-03-05 | 97.7983 |
| 2011-03-04 | 168.424 |
| 2011-03-03 | 167.2653 |
| 2011-03-02 | 166.0054 |
| 2011-03-01 | 166.8017 |
| 2011-02-28 | 165.908 |
| 2011-02-27 | 96.2138 |
| 2011-02-26 | 96.2286 |
| 2011-02-25 | 166.9228 |
| 2011-02-24 | 166.2965 |
| 2011-02-23 | 165.2669 |
| 2011-02-22 | 163.8645 |
| 2011-02-21 | 165.1189 |
| 2011-02-20 | 95.7506 |
| 2011-02-19 | 95.732 |
| 2011-02-18 | 164.2488 |
| 2011-02-17 | 164.0041 |
| 2011-02-16 | 163.3818 |
| 2011-02-15 | 163.2239 |
| 2011-02-14 | 163.429 |
| 2011-02-13 | 94.7234 |
| 2011-02-12 | 94.7234 |
| 2011-02-11 | 163.9798 |
| 2011-02-10 | 165.4902 |
| 2011-02-09 | 164.7306 |
| 2011-02-08 | 164.3167 |
| 2011-02-07 | 164.3265 |
| 2011-02-06 | 95.0759 |
| 2011-02-05 | 95.1443 |
| 2011-02-04 | 164.6319 |
| 2011-02-03 | 166.7226 |
| 2011-02-02 | 167.1437 |
| 2011-02-01 | 165.6849 |
| 2011-01-31 | 164.2368 |
| 2011-01-30 | 95.3119 |
| 2011-01-29 | 95.3046 |
| 2011-01-28 | 165.5759 |
| 2011-01-27 | 165.4498 |
| 2011-01-26 | 165.2433 |
| 2011-01-25 | 164.9491 |
| 2011-01-24 | 164.1379 |
| 2011-01-23 | 95.2484 |
| 2011-01-22 | 95.2335 |
| 2011-01-21 | 163.1466 |
| 2011-01-20 | 162.3869 |
| 2011-01-19 | 162.4812 |
| 2011-01-18 | 160.5023 |
| 2011-01-17 | 161.1653 |
| 2011-01-16 | 93.6792 |
| 2011-01-15 | 93.6792 |
| 2011-01-14 | 161.0646 |
| 2011-01-13 | 158.3112 |
| 2011-01-12 | 157.0108 |
| 2011-01-11 | 156.2396 |
| 2011-01-10 | 156.0522 |
| 2011-01-09 | 90.4064 |
| 2011-01-08 | 157.1083 |
| 2011-01-07 | 157.1083 |
| 2011-01-06 | 158.6349 |
| 2011-01-05 | 160.3652 |
| 2011-01-04 | 161.2951 |
| 2011-01-03 | 160.4245 |
| 2011-01-02 | 93.6336 |
| 2011-01-01 | 93.6446 |
| 2010-12-31 | 160.5487 |
| 2010-12-30 | 159.685 |
| 2010-12-29 | 158.5001 |
| 2010-12-28 | 159.8653 |
| 2010-12-27 | 158.4626 |
| 2010-12-26 | 91.8581 |
| 2010-12-25 | 91.8412 |
| 2010-12-24 | 158.5419 |
| 2010-12-23 | 158.3554 |
| 2010-12-22 | 158.6459 |
| 2010-12-21 | 159.0869 |
| 2010-12-20 | 158.8231 |
| 2010-12-19 | 92.3751 |
| 2010-12-18 | 92.3749 |
| 2010-12-17 | 160.5766 |
| 2010-12-16 | 159.6664 |
| 2010-12-15 | 161.1142 |
| 2010-12-14 | 161.6675 |
| 2010-12-13 | 159.2999 |
| 2010-12-12 | 92.5028 |
| 2010-12-11 | 92.5045 |
| 2010-12-10 | 159.92 |
| 2010-12-09 | 160.6951 |
| 2010-12-08 | 159.685 |
| 2010-12-07 | 161.1524 |
| 2010-12-06 | 161.3011 |
| 2010-12-05 | 93.6561 |
| 2010-12-04 | 93.7085 |
| 2010-12-03 | 159.4541 |
| 2010-12-02 | 158.4084 |
| 2010-12-01 | 156.9202 |
| 2010-11-30 | 158.2891 |
| 2010-11-29 | 159.6284 |
| 2010-11-28 | 92.6251 |
| 2010-11-27 | 92.6232 |
| 2010-11-26 | 160.8608 |
| 2010-11-25 | 160.7479 |
| 2010-11-24 | 163.9527 |
| 2010-11-23 | 163.9527 |
| 2010-11-22 | 165.9849 |
| 2010-11-21 | 95.6628 |
| 2010-11-20 | 95.6628 |
| 2010-11-19 | 164.5363 |
| 2010-11-18 | 163.7478 |
| 2010-11-17 | 163.1266 |
| 2010-11-16 | 164.3744 |
| 2010-11-15 | 165.4983 |
| 2010-11-14 | 95.7521 |
| 2010-11-13 | 95.8145 |
| 2010-11-12 | 164.4445 |
| 2010-11-11 | 166.681 |
| 2010-11-10 | 165.972 |
| 2010-11-09 | 167.7065 |
| 2010-11-08 | 168.5934 |
| 2010-11-07 | 98.246 |
| 2010-11-06 | 98.246 |
| 2010-11-05 | 171.6271 |
| 2010-11-04 | 170.6031 |
| 2010-11-03 | 169.2112 |
| 2010-11-02 | 167.9296 |
| 2010-11-01 | 168.7541 |
| 2010-10-31 | 97.4703 |
| 2010-10-30 | 97.4476 |
| 2010-10-29 | 167.8876 |
| 2010-10-28 | 166.6363 |
| 2010-10-27 | 167.0107 |
| 2010-10-26 | 168.3207 |
| 2010-10-25 | 169.2677 |
| 2010-10-24 | 97.5721 |
| 2010-10-23 | 97.5721 |
| 2010-10-22 | 167.7097 |
| 2010-10-21 | 168.0448 |
| 2010-10-20 | 165.9672 |
| 2010-10-19 | 168.0504 |
| 2010-10-18 | 167.4968 |
| 2010-10-17 | 168.7399 |
| 2010-10-16 | 97.9116 |
| 2010-10-15 | 169.3462 |
| 2010-10-14 | 169.9654 |
| 2010-10-13 | 168.4984 |
| 2010-10-12 | 167.3609 |
| 2010-10-11 | 168.7542 |
| 2010-10-10 | 97.4823 |
| 2010-10-09 | 97.4823 |
| 2010-10-08 | 168.1013 |
| 2010-10-07 | 167.8232 |
| 2010-10-06 | 166.9484 |
| 2010-10-05 | 164.955 |
| 2010-10-04 | 166.1554 |
| 2010-10-03 | 96.3846 |
| 2010-10-02 | 96.3846 |
| 2010-10-01 | 164.8642 |
| 2010-09-30 | 95.4362 |
| 2010-09-29 | 93.2839 |
| 2010-09-28 | 93.2839 |
| 2010-09-27 | 93.2839 |
| 2010-09-26 | 93.2839 |
| 2010-09-25 | 93.2839 |
| 2010-09-24 | 93.2839 |
| 2010-09-23 | 93.7341 |
| 2010-09-22 | 92.9212 |
| 2010-09-21 | 91.6559 |
| 2010-09-20 | 91.4474 |
| 2010-09-19 | 91.4474 |
| 2010-09-18 | 91.4474 |
| 2010-09-17 | 91.6101 |
| 2010-09-16 | 91.0529 |
| 2010-09-15 | 90.7523 |
| 2010-09-14 | 90.0933 |
| 2010-09-13 | 89.5145 |
| 2010-09-12 | 88.846 |
| 2010-09-11 | 88.8722 |
| 2010-09-10 | 88.68 |
| 2010-09-09 | 89.1226 |
| 2010-09-08 | 88.9104 |
| 2010-09-07 | 0.4486 |
| 2010-09-06 | 24.6594 |
| 2010-09-05 | 24.6594 |
| 2010-09-04 | 24.6594 |
| 2010-09-03 | 24.6594 |
| 2010-09-02 | 24.6309 |
| 2010-09-01 | 24.6005 |
| 2010-08-31 | 24.3694 |
| 2010-08-30 | 24.4241 |
| 2010-08-29 | 24.4241 |
| 2010-08-28 | 24.4241 |
| 2010-08-27 | 24.4241 |
| 2010-08-26 | 24.4129 |
| 2010-08-25 | 24.4129 |
| 2010-08-24 | 24.4129 |
| 2010-08-23 | 24.4129 |
| 2010-08-22 | 24.4129 |
| 2010-08-21 | 24.4129 |
| 2010-08-20 | 24.4129 |
| 2010-08-19 | 24.6501 |
| 2010-08-18 | 24.7299 |
| 2010-08-17 | 24.6305 |
| 2010-08-16 | 24.6305 |
| 2010-08-15 | 24.5759 |
| 2010-08-14 | 24.5759 |
| 2010-08-13 | 24.5759 |
| 2010-08-12 | 24.5511 |
| 2010-08-11 | 24.9997 |
| 2010-08-10 | 25.2229 |
| 2010-08-09 | 25.4485 |
| 2010-08-08 | 25.3013 |
| 2010-08-07 | 25.3013 |
| 2010-08-06 | 25.3013 |
| 2010-08-05 | 25.3188 |
| 2010-08-04 | 25.3971 |
| 2010-08-03 | 25.3971 |
| 2010-08-02 | 25.1112 |
| 2010-08-01 | 25.0173 |
| 2010-07-31 | 25.0173 |
| 2010-07-30 | 25.0173 |
| 2010-07-29 | 25.0991 |
| 2010-07-28 | 24.9451 |
| 2010-07-27 | 25.0185 |
| 2010-07-26 | 24.8281 |
| 2010-07-25 | 24.7618 |
| 2010-07-24 | 24.7618 |
| 2010-07-23 | 24.7618 |
| 2010-07-22 | 24.6741 |
| 2010-07-21 | 24.6074 |
| 2010-07-20 | 24.6605 |
| 2010-07-19 | 24.8756 |
| 2010-07-18 | 24.9714 |
| 2010-07-17 | 24.9714 |
| 2010-07-16 | 24.9714 |
| 2010-07-15 | 24.6413 |
| 2010-07-14 | 24.392 |
| 2010-07-13 | 24.1243 |
| 2010-07-12 | 24.1243 |
| 2010-07-11 | 24.1243 |
| 2010-07-10 | 24.1243 |
| 2010-07-09 | 24.1243 |
| 2010-07-08 | 24.1243 |
| 2010-07-07 | 24.1243 |
| 2010-07-06 | 24.148 |
| 2010-07-05 | 24.0618 |
| 2010-07-04 | 24.0998 |
| 2010-07-03 | 23.5712 |
| 2010-07-02 | 23.5712 |
| 2010-07-01 | 23.5712 |
| 2010-06-30 | 23.5712 |
| 2010-06-29 | 23.7134 |
| 2010-06-28 | 23.7134 |
| 2010-06-27 | 23.6321 |
| 2010-06-26 | 23.6321 |
| 2010-06-25 | 23.6321 |
| 2010-06-24 | 23.5636 |
| 2010-06-23 | 23.7934 |
| 2010-06-22 | 23.7934 |
| 2010-06-21 | 23.7934 |
| 2010-06-20 | 23.7934 |
| 2010-06-19 | 23.7934 |
| 2010-06-18 | 23.7966 |
| 2010-06-17 | 23.5877 |
| 2010-06-16 | 23.5877 |
| 2010-06-15 | 23.5877 |
| 2010-06-14 | 23.5598 |
| 2010-06-13 | 23.3214 |
| 2010-06-12 | 23.3214 |
| 2010-06-11 | 23.3214 |
| 2010-06-10 | 23.1664 |
| 2010-06-09 | 22.9689 |
| 2010-06-08 | 22.9689 |
| 2010-06-07 | 23.0099 |
| 2010-06-06 | 23.1932 |
| 2010-06-05 | 23.1932 |
| 2010-06-04 | 23.1932 |
| 2010-06-03 | 23.5822 |
| 2010-06-02 | 23.4981 |
| 2010-06-01 | 23.3776 |
| 2010-05-31 | 23.6676 |
| 2010-05-30 | 23.8114 |
| 2010-05-29 | 23.8114 |
| 2010-05-28 | 23.8114 |
| 2010-05-27 | 23.6732 |
| 2010-05-26 | 23.6732 |
| 2010-05-25 | 23.5049 |
| 2010-05-24 | 23.7637 |
| 2010-05-23 | 24.0264 |
| 2010-05-22 | 24.0264 |
| 2010-05-21 | 24.0264 |
| 2010-05-20 | 23.718 |
| 2010-05-19 | 23.5785 |
| 2010-05-18 | 23.8968 |
| 2010-05-17 | 23.7437 |
| 2010-05-16 | 24.0249 |
| 2010-05-15 | 24.0249 |
| 2010-05-14 | 24.0249 |
| 2010-05-13 | 24.2027 |
| 2010-05-12 | 24.3905 |
| 2010-05-11 | 24.4164 |
| 2010-05-10 | 24.9278 |
| 2010-05-09 | 24.5004 |
| 2010-05-08 | 24.5004 |
| 2010-05-07 | 24.5004 |
| 2010-05-06 | 24.4591 |
| 2010-05-05 | 24.8503 |
| 2010-05-04 | 25.162 |
| 2010-05-03 | 25.4498 |
| 2010-05-02 | 25.5976 |
| 2010-05-01 | 25.5976 |
| 2010-04-30 | 25.5976 |
| 2010-04-29 | 25.4913 |
| 2010-04-28 | 25.4636 |
| 2010-04-27 | 25.5533 |
| 2010-04-26 | 25.6096 |
| 2010-04-25 | 25.5908 |
| 2010-04-24 | 25.5908 |
| 2010-04-23 | 25.5908 |
| 2010-04-22 | 25.6454 |
| 2010-04-21 | 25.7085 |
| 2010-04-20 | 25.9246 |
| 2010-04-19 | 25.8257 |
| 2010-04-18 | 26.0239 |
| 2010-04-17 | 26.0239 |
| 2010-04-16 | 26.0239 |
| 2010-04-15 | 26.0409 |
| 2010-04-14 | 26.1667 |
| 2010-04-13 | 26.1081 |
| 2010-04-12 | 26.1161 |
| 2010-04-11 | 25.7282 |
| 2010-04-10 | 25.7282 |
| 2010-04-09 | 25.7282 |
| 2010-04-08 | 25.5513 |
| 2010-04-07 | 25.6402 |
| 2010-04-06 | 25.7515 |
| 2010-04-05 | 25.8794 |
| 2010-04-04 | 25.8794 |
| 2010-04-03 | 25.8794 |
| 2010-04-02 | 25.8794 |
| 2010-04-01 | 25.8794 |
| 2010-03-31 | 25.9051 |
| 2010-03-30 | 25.9137 |
| 2010-03-29 | 25.8996 |
| 2010-03-28 | 25.6731 |
| 2010-03-27 | 25.6731 |
| 2010-03-26 | 25.6731 |
| 2010-03-25 | 25.6791 |
| 2010-03-24 | 25.6492 |
| 2010-03-23 | 25.9968 |
| 2010-03-22 | 25.8983 |
| 2010-03-21 | 26.0475 |
| 2010-03-20 | 26.0475 |
| 2010-03-19 | 26.0475 |
| 2010-03-18 | 26.27 |
| 2010-03-17 | 26.4538 |
| 2010-03-16 | 26.3935 |
| 2010-03-15 | 26.351 |
| 2010-03-14 | 26.4656 |
| 2010-03-13 | 26.4656 |
| 2010-03-12 | 26.4656 |
| 2010-03-11 | 26.2561 |
| 2010-03-10 | 26.1655 |
| 2010-03-09 | 26.0665 |
| 2010-03-08 | 26.264 |
| 2010-03-07 | 26.1092 |
| 2010-03-06 | 26.1092 |
| 2010-03-05 | 26.1092 |
| 2010-03-04 | 26.2835 |
| 2010-03-03 | 26.2185 |
| 2010-03-02 | 26.0413 |
| 2010-03-01 | 25.9984 |
| 2010-02-28 | 26.08 |
| 2010-02-27 | 26.08 |
| 2010-02-26 | 26.08 |
| 2010-02-25 | 25.9351 |
| 2010-02-24 | 26.05 |
| 2010-02-23 | 26.0983 |
| 2010-02-22 | 26.1916 |
| 2010-02-21 | 25.9909 |
| 2010-02-20 | 25.9909 |
| 2010-02-19 | 25.9909 |
| 2010-02-18 | 26.0864 |
| 2010-02-17 | 26.3919 |
| 2010-02-16 | 26.2386 |
| 2010-02-15 | 26.1543 |
| 2010-02-14 | 26.0811 |
| 2010-02-13 | 26.0811 |
| 2010-02-12 | 26.0811 |
| 2010-02-11 | 26.3568 |
| 2010-02-10 | 26.4115 |
| 2010-02-09 | 26.4448 |
| 2010-02-08 | 26.2842 |
| 2010-02-07 | 26.3121 |
| 2010-02-06 | 26.3121 |
| 2010-02-05 | 26.3121 |
| 2010-02-04 | 26.613 |
| 2010-02-03 | 26.8747 |
| 2010-02-02 | 26.783 |
| 2010-02-01 | 26.7368 |
| 2010-01-31 | 26.8427 |
| 2010-01-30 | 26.8427 |
| 2010-01-29 | 26.8427 |
| 2010-01-28 | 26.9045 |
| 2010-01-27 | 27.0439 |
| 2010-01-26 | 27.0689 |
| 2010-01-25 | 27.1957 |
| 2010-01-24 | 27.1626 |
| 2010-01-23 | 27.1626 |
| 2010-01-22 | 27.1626 |
| 2010-01-21 | 27.0371 |
| 2010-01-20 | 27.1641 |
| 2010-01-19 | 27.4518 |
| 2010-01-18 | 27.6233 |
| 2010-01-17 | 27.6353 |
| 2010-01-16 | 27.6353 |
| 2010-01-15 | 27.6353 |
| 2010-01-14 | 27.8612 |
| 2010-01-13 | 28.0017 |
| 2010-01-12 | 27.8355 |
| 2010-01-11 | 27.9383 |
| 2010-01-10 | 27.435 |
| 2010-01-09 | 27.435 |
| 2010-01-08 | 27.435 |
| 2010-01-07 | 27.5008 |
| 2010-01-06 | 27.5959 |
| 2010-01-05 | 27.7689 |
| 2010-01-04 | 27.6579 |
| 2010-01-03 | 27.7039 |
| 2010-01-02 | 27.7039 |
| 2010-01-01 | 27.7039 |
| 2009-12-31 | 27.7039 |
| 2009-12-30 | 27.7607 |
| 2009-12-29 | 27.7607 |
| 2009-12-28 | 27.7002 |
| 2009-12-27 | 27.5727 |
| 2009-12-26 | 27.5727 |
| 2009-12-25 | 27.5727 |
| 2009-12-24 | 27.5727 |
| 2009-12-23 | 27.5727 |
| 2009-12-22 | 27.5727 |
| 2009-12-21 | 27.5727 |
| 2009-12-20 | 27.5727 |
| 2009-12-19 | 27.5727 |
| 2009-12-18 | 27.5727 |
| 2009-12-17 | 27.5806 |
| 2009-12-16 | 28.0013 |
| 2009-12-15 | 27.9672 |
| 2009-12-14 | 28.1736 |
| 2009-12-13 | 28.3784 |
| 2009-12-12 | 28.3784 |
| 2009-12-11 | 28.3784 |
| 2009-12-10 | 28.3275 |
| 2009-12-09 | 28.4012 |
| 2009-12-08 | 28.4127 |
| 2009-12-07 | 28.4378 |
| 2009-12-06 | 28.9716 |
| 2009-12-05 | 28.9716 |
| 2009-12-04 | 28.9716 |
| 2009-12-03 | 29.0778 |
| 2009-12-02 | 29.0193 |
| 2009-12-01 | 28.9925 |
| 2009-11-30 | 28.9366 |
| 2009-11-29 | 28.7385 |
| 2009-11-28 | 28.7385 |
| 2009-11-27 | 28.7385 |
| 2009-11-26 | 29.0367 |
| 2009-11-25 | 29.0619 |
| 2009-11-24 | 28.8421 |
| 2009-11-23 | 28.8393 |
| 2009-11-22 | 28.5443 |
| 2009-11-21 | 28.5443 |
| 2009-11-20 | 28.5443 |
| 2009-11-19 | 28.637 |
| 2009-11-18 | 28.8152 |
| 2009-11-17 | 28.6662 |
| 2009-11-16 | 28.8347 |
| 2009-11-15 | 28.6448 |
| 2009-11-14 | 28.6448 |
| 2009-11-13 | 28.6448 |
| 2009-11-12 | 0.1343 |
| 2009-11-11 | 28.9731 |
| 2009-11-10 | 28.8373 |
| 2009-11-09 | 28.8683 |
| 2009-11-08 | 28.6325 |
| 2009-11-07 | 28.6325 |
| 2009-11-06 | 28.6325 |
| 2009-11-05 | 28.6453 |
| 2009-11-04 | 28.439 |
| 2009-11-03 | 28.2415 |
| 2009-11-02 | 28.4619 |
| 2009-11-01 | 28.3241 |
| 2009-10-31 | 28.3241 |
| 2009-10-30 | 28.3241 |
| 2009-10-29 | 28.3042 |
| 2009-10-28 | 28.2954 |
| 2009-10-27 | 28.7444 |
| 2009-10-26 | 28.7444 |
| 2009-10-25 | 28.7447 |
| 2009-10-24 | 28.7447 |
| 2009-10-23 | 28.7447 |
| 2009-10-22 | 28.7066 |
| 2009-10-21 | 28.5581 |
| 2009-10-20 | 28.6531 |
| 2009-10-19 | 28.5495 |
| 2009-10-18 | 28.4525 |
| 2009-10-17 | 28.4525 |
| 2009-10-16 | 28.4525 |
| 2009-10-15 | 28.4518 |
| 2009-10-14 | 28.4743 |
| 2009-10-13 | 28.4463 |
| 2009-10-12 | 28.2568 |
| 2009-10-11 | 28.2198 |
| 2009-10-10 | 28.2198 |
| 2009-10-09 | 28.2198 |
| 2009-10-08 | 28.2597 |
| 2009-10-07 | 28.1227 |
| 2009-10-06 | 28.1689 |
| 2009-10-05 | 27.9614 |
| 2009-10-04 | 27.8091 |
| 2009-10-03 | 27.8091 |
| 2009-10-02 | 27.8091 |
| 2009-10-01 | 27.8091 |
| 2009-09-30 | 27.8353 |
| 2009-09-29 | 27.8353 |
| 2009-09-28 | 28.032 |
| 2009-09-27 | 28.0782 |
| 2009-09-26 | 28.0782 |
| 2009-09-25 | 28.0782 |
| 2009-09-24 | 28.2616 |
| 2009-09-23 | 28.2948 |
| 2009-09-22 | 28.2939 |
| 2009-09-21 | 28.1525 |
| 2009-09-20 | 28.1525 |
| 2009-09-19 | 28.1525 |
| 2009-09-18 | 28.1525 |
| 2009-09-17 | 28.083 |
| 2009-09-16 | 28.083 |
| 2009-09-15 | 27.9741 |
| 2009-09-14 | 27.857 |
| 2009-09-13 | 27.9308 |
| 2009-09-12 | 27.9308 |
| 2009-09-11 | 27.9308 |
| 2009-09-10 | 27.8341 |
| 2009-09-09 | 27.7907 |
| 2009-09-08 | 27.6967 |
| 2009-09-07 | 27.4251 |
| 2009-09-06 | 27.2957 |
| 2009-09-05 | 27.2957 |
| 2009-09-04 | 27.2957 |
| 2009-09-03 | 27.4306 |
| 2009-09-02 | 27.2043 |
| 2009-09-01 | 27.3955 |
| 2009-08-31 | 27.3166 |
| 2009-08-30 | 27.4902 |
| 2009-08-29 | 27.4902 |
| 2009-08-28 | 27.4902 |
| 2009-08-27 | 27.3051 |
| 2009-08-26 | 27.3129 |
| 2009-08-25 | 27.4149 |
| 2009-08-24 | 27.4112 |
| 2009-08-23 | 27.4281 |
| 2009-08-22 | 27.4281 |
| 2009-08-21 | 26.984 |
| 2009-08-20 | 26.984 |
| 2009-08-19 | 26.984 |
| 2009-08-18 | 26.984 |
| 2009-08-17 | 26.9377 |
| 2009-08-16 | 27.3504 |
| 2009-08-15 | 27.3504 |
| 2009-08-14 | 27.3504 |
| 2009-08-13 | 27.3647 |
| 2009-08-12 | 27.1146 |
| 2009-08-11 | 27.1114 |
| 2009-08-10 | 27.1743 |
| 2009-08-09 | 27.45 |
| 2009-08-08 | 27.45 |
| 2009-08-07 | 27.45 |
| 2009-08-06 | 27.4912 |
| 2009-08-05 | 27.5698 |
| 2009-08-04 | 27.518 |
| 2009-08-03 | 27.3658 |
| 2009-08-02 | 27.0554 |
| 2009-08-01 | 27.0554 |
| 2009-07-31 | 27.0554 |
| 2009-07-30 | 26.8831 |
| 2009-07-29 | 26.9948 |
| 2009-07-28 | 27.2247 |
| 2009-07-27 | 27.292 |
| 2009-07-26 | 27.2255 |
| 2009-07-25 | 27.2255 |
| 2009-07-24 | 27.2255 |
| 2009-07-23 | 27.0327 |
| 2009-07-22 | 27.0327 |
| 2009-07-21 | 27.0327 |
| 2009-07-20 | 27.0327 |
| 2009-07-19 | 27.0327 |
| 2009-07-18 | 27.0327 |
| 2009-07-17 | 27.0327 |
| 2009-07-16 | 27.0327 |
| 2009-07-15 | 26.955 |
| 2009-07-14 | 26.7648 |
| 2009-07-13 | 26.7424 |
| 2009-07-12 | 26.5983 |
| 2009-07-11 | 26.5983 |
| 2009-07-10 | 26.5983 |
| 2009-07-09 | 26.7576 |
| 2009-07-08 | 26.5964 |
| 2009-07-07 | 26.8168 |
| 2009-07-06 | 26.5908 |
| 2009-07-05 | 26.802 |
| 2009-07-04 | 26.802 |
| 2009-07-03 | 26.802 |
| 2009-07-02 | 26.87 |
| 2009-07-01 | 26.9602 |
| 2009-06-30 | 27.038 |
| 2009-06-29 | 26.8998 |
| 2009-06-28 | 26.9703 |
| 2009-06-27 | 26.9703 |
| 2009-06-26 | 26.9703 |
| 2009-06-25 | 26.6709 |
| 2009-06-24 | 26.8441 |
| 2009-06-23 | 26.7294 |
| 2009-06-22 | 26.5111 |
| 2009-06-21 | 26.6642 |
| 2009-06-20 | 26.6642 |
| 2009-06-19 | 26.6642 |
| 2009-06-18 | 26.6386 |
| 2009-06-17 | 26.5852 |
| 2009-06-16 | 26.5852 |