Historique Couronne danoise / Tenge (DKK/KZT)

Couronne danoise<=>Tenge. Historique des cours. Mis à jour quotidiennement.

dateDKK/KZT
2012-02-1826.1929
2012-02-1726.1956
2012-02-1625.9501
2012-02-1526.255
2012-02-1426.2601
2012-02-1326.4104
2012-02-1226.3506
2012-02-1126.3506
2012-02-1026.535
2012-02-0926.5037
2012-02-0826.5002
2012-02-0726.2299
2012-02-0626.1737
2012-02-0526.31
2012-02-0426.31
2012-02-0326.2577
2012-02-0226.3618
2012-02-0126.1457
2012-01-3126.3924
2012-01-3026.3195
2012-01-2926.2335
2012-01-2826.2335
2012-01-2726.1794
2012-01-2626.1783
2012-01-2526.0347
2012-01-2425.9523
2012-01-2325.7099
2012-01-2225.7131
2012-01-2125.7131
2012-01-2025.8558
2012-01-1925.4929
2012-01-1825.4929
2012-01-1725.4095
2012-01-1625.3886
2012-01-1525.5057
2012-01-1425.5057
2012-01-1325.5572
2012-01-1225.3765
2012-01-1125.5263
2012-01-1025.5254
2012-01-0925.3261
2012-01-0825.4454
2012-01-0725.4454
2012-01-0625.4961
2012-01-0525.7607
2012-01-0426.0072
2012-01-0325.9099
2012-01-0225.8752
2012-01-0125.7659
2011-12-3125.7659
2011-12-3025.7843
2011-12-2925.7485
2011-12-2826.0855
2011-12-2725.9953
2011-12-2626.0208
2011-12-2525.9933
2011-12-2425.9933
2011-12-2326.0463
2011-12-2225.9635
2011-12-2126.1415
2011-12-2025.929
2011-12-1925.9531
2011-12-1826.0242
2011-12-1726.0242
2011-12-1626.0061
2011-12-1525.8544
2011-12-1425.9329
2011-12-1326.2137
2011-12-1226.5419
2011-12-1126.5774
2011-12-1026.5774
2011-12-0926.5214
2011-12-0826.6519
2011-12-0726.6519
2011-12-0626.5643
2011-12-0526.6121
2011-12-0426.843
2011-12-0326.843
2011-12-0226.7362
2011-12-0126.7066
2011-11-3026.4961
2011-11-2926.4253
2011-11-2826.3956
2011-11-2726.5572
2011-11-2626.5572
2011-11-2526.3813
2011-11-2426.492
2011-11-2326.7004
2011-11-2226.8239
2011-11-2126.9009
2011-11-2026.9983
2011-11-1926.9983
2011-11-1826.8443
2011-11-1726.7468
2011-11-1626.914
2011-11-1527.1372
2011-11-1427.4057
2011-11-1327.1596
2011-11-1227.1596
2011-11-1127.1138
2011-11-1026.9326
2011-11-0927.5124
2011-11-0827.3605
2011-11-0727.3638
2011-11-0627.3716
2011-11-0527.3716
2011-11-0427.4222
2011-11-0327.2129
2011-11-0227.2613
2011-11-0127.5292
2011-10-3127.8504
2011-10-3028.1292
2011-10-2928.1292
2011-10-2828.1369
2011-10-2727.7819
2011-10-2627.6701
2011-10-2527.6609
2011-10-2427.5577
2011-10-2327.4123
2011-10-2227.4123
2011-10-2127.3652
2011-10-2027.2927
2011-10-1927.2945
2011-10-1827.3699
2011-10-1727.52
2011-10-1627.3931
2011-10-1527.3931
2011-10-1427.2778
2011-10-1327.3927
2011-10-1227.0387
2011-10-1127.1704
2011-10-1026.7886
2011-10-0926.6749
2011-10-0826.6749
2011-10-0726.7363
2011-10-0626.5886
2011-10-0526.4687
2011-10-0426.2438
2011-10-0326.5569
2011-10-0226.8312
2011-10-0126.8312
2011-09-3026.9735
2011-09-2926.9034
2011-09-2826.9357
2011-09-2726.7872
2011-09-2626.6178
2011-09-2526.6178
2011-09-2426.6178
2011-09-2326.8502
2011-09-2226.8847
2011-09-2127.1107
2011-09-2027.0995
2011-09-1927.0251
2011-09-1827.173
2011-09-1727.173
2011-09-1627.2542
2011-09-1527.3986
2011-09-1427.1093
2011-09-1327.0295
2011-09-1226.9035
2011-09-1127.2542
2011-09-1027.2542
2011-09-0927.0484
2011-09-0827.4058
2011-09-0727.7834
2011-09-0627.618
2011-09-0527.7549
2011-09-0428.0597
2011-09-0328.0597
2011-09-0227.9724
2011-09-0128.0526
2011-08-3128.2806
2011-08-3028.3393
2011-08-2928.4658
2011-08-2828.3077
2011-08-2728.3077
2011-08-2628.4884
2011-08-2528.2201
2011-08-2428.2885
2011-08-2328.353
2011-08-2228.2436
2011-08-2128.2803
2011-08-2028.2803
2011-08-1928.3158
2011-08-1828.3058
2011-08-1728.543
2011-08-1628.543
2011-08-1528.2782
2011-08-1428.1344
2011-08-1328.1344
2011-08-1228.0342
2011-08-1128.0119
2011-08-1028.2905
2011-08-0927.975
2011-08-0828.2095
2011-08-0727.8315
2011-08-0627.8315
2011-08-0528.0759
2011-08-0427.6972
2011-08-0328.1895
2011-08-0227.8151
2011-08-0127.9407
2011-07-3127.9709
2011-07-3027.9709
2011-07-2928.2318
2011-07-2828.1038
2011-07-2728.1027
2011-07-2628.3106
2011-07-2528.1183
2011-07-2428.2297
2011-07-2328.2297
2011-07-2228.0875
2011-07-2128.2386
2011-07-201549.8009
2011-07-1927.788
2011-07-1827.6614
2011-07-1727.7002
2011-07-1627.7002
2011-07-1527.6675
2011-07-1427.7007
2011-07-1327.9126
2011-07-1227.4236
2011-07-1127.4504
2011-07-1027.8317
2011-07-0927.8317
2011-07-0827.8094
2011-07-0727.9932
2011-07-0627.956
2011-07-0528.1408
2011-07-0428.3307
2011-07-0328.3863
2011-07-0228.3863
2011-07-0128.3598
2011-06-3028.3044
2011-06-2928.3186
2011-06-2828.1479
2011-06-2728.0486
2011-06-2627.8982
2011-06-2527.8982
2011-06-2427.7971
2011-06-2327.7455
2011-06-2228.166
2011-06-2128.113
2011-06-2028.0137
2011-06-1927.989
2011-06-1827.989
2011-06-1727.9623
2011-06-1627.7818
2011-06-1527.6772
2011-06-1428.2387
2011-06-1328.155
2011-06-1227.9862
2011-06-1127.9862
2011-06-1027.9667
2011-06-0928.2916
2011-06-0828.4594
2011-06-0728.6224
2011-06-0628.4348
2011-06-0528.5755
2011-06-0428.5755
2011-06-0328.5494
2011-06-0228.2227
2011-06-0127.9652
2011-05-3128.1207
2011-05-3027.8445
2011-05-2927.9242
2011-05-2827.9242
2011-05-2727.865
2011-05-2627.5184
2011-05-2527.4202
2011-05-2427.4252
2011-05-2327.3535
2011-05-2227.5866
2011-05-2127.5866
2011-05-2027.5532
2011-05-1927.8694
2011-05-1827.7778
2011-05-1727.8595
2011-05-1627.7404
2011-05-1527.6053
2011-05-1427.6096
2011-05-1327.699
2011-05-1227.8329
2011-05-1127.7445
2011-05-1028.1457
2011-05-0928.0806
2011-05-0828.0098
2011-05-0728.0098
2011-05-0627.9705
2011-05-0528.4161
2011-05-0428.9309
2011-05-0328.9631
2011-05-0228.9107
2011-05-0128.9566
2011-04-3028.9566
2011-04-2928.9118
2011-04-2828.8989
2011-04-2728.599
2011-04-2628.6258
2011-04-2528.4151
2011-04-2428.3588
2011-04-2328.363
2011-04-2228.3326
2011-04-2128.3243
2011-04-2028.2986
2011-04-1928.02
2011-04-1827.7717
2011-04-1728.1239
2011-04-1628.1239
2011-04-1528.1202
2011-04-1428.2106
2011-04-1328.1258
2011-04-1228.2027
2011-04-1128.105
2011-04-1028.2411
2011-04-0928.242
2011-04-0828.2208
2011-04-0727.8805
2011-04-0627.9184
2011-04-0527.7324
2011-04-0427.7777
2011-04-0327.8307
2011-04-0227.8307
2011-04-0127.6126
2011-03-3127.6201
2011-03-3027.571
2011-03-2927.4883
2011-03-2827.4596
2011-03-2727.487
2011-03-2627.4873
2011-03-2527.4704
2011-03-2427.7007
2011-03-2327.5648
2011-03-2227.7626
2011-03-2127.7922
2011-03-2027.6922
2011-03-1927.6922
2011-03-1827.7234
2011-03-1727.3832
2011-03-1627.2112
2011-03-1527.3626
2011-03-1427.3663
2011-03-1327.0774
2011-03-1227.0774
2011-03-1127.1839
2011-03-1026.9208
2011-03-0927.1475
2011-03-0827.1331
2011-03-0727.2549
2011-03-0627.275
2011-03-0527.275
2011-03-0427.291
2011-03-0327.2814
2011-03-0227.1128
2011-03-0126.9371
2011-02-2827.0078
2011-02-2726.9354
2011-02-2626.9366
2011-02-2526.9143
2011-02-2427.0347
2011-02-2326.9662
2011-02-2226.7995
2011-02-2126.8029
2011-02-2026.7867
2011-02-1926.785
2011-02-1826.8369
2011-02-1726.7019
2011-02-1626.6066
2011-02-1526.48
2011-02-1426.4543
2011-02-1326.5774
2011-02-1226.5774
2011-02-1126.5903
2011-02-1026.6742
2011-02-0926.9434
2011-02-0826.7528
2011-02-0726.6974
2011-02-0626.792
2011-02-0526.892
2011-02-0426.7233
2011-02-0326.7985
2011-02-0227.1786
2011-02-0127.2304
2011-01-3126.9736
2011-01-3026.9048
2011-01-2926.9041
2011-01-2826.7944
2011-01-2727.0074
2011-01-2626.9744
2011-01-2526.9173
2011-01-2426.8617
2011-01-2326.7541
2011-01-2226.7527
2011-01-2126.8541
2011-01-2026.54
2011-01-1926.5476
2011-01-1826.3922
2011-01-1726.211
2011-01-1626.3693
2011-01-1526.3693
2011-01-1426.3435
2011-01-1326.351
2011-01-1225.8314
2011-01-1125.6432
2011-01-1025.5725
2011-01-0925.5376
2011-01-0825.6776
2011-01-0725.4513
2011-01-0625.6666
2011-01-0525.9344
2011-01-0426.2902
2011-01-0326.3779
2011-01-0226.4346
2011-01-0126.4355
2010-12-3126.4288
2010-12-3026.256
2010-12-2926.1147
2010-12-2825.904
2010-12-2726.036
2010-12-2625.9598
2010-12-2525.9572
2010-12-2425.88
2010-12-2325.8826
2010-12-2225.8692
2010-12-2125.8685
2010-12-2025.9431
2010-12-1926.1558
2010-12-1826.1564
2010-12-1726.0894
2010-12-1626.1305
2010-12-1526.1389
2010-12-1426.4148
2010-12-1326.437
2010-12-1226.1371
2010-12-1126.1371
2010-12-1026.153
2010-12-0926.1595
2010-12-0826.2104
2010-12-0726.1967
2010-12-0626.3257
2010-12-0526.4084
2010-12-0426.4132
2010-12-0326.5363
2010-12-0226.161
2010-12-0125.9935
2010-11-3025.7016
2010-11-2925.9531
2010-11-2826.1742
2010-11-2726.174
2010-11-2626.1786
2010-11-2526.3084
2010-11-2426.3287
2010-11-2326.4307
2010-11-2226.9173
2010-11-2127.0574
2010-11-2027.0574
2010-11-1927.0257
2010-11-1826.9657
2010-11-1726.7467
2010-11-1626.7101
2010-11-1526.8893
2010-11-1427.1138
2010-11-1327.1802
2010-11-1227.0719
2010-11-1127.2835
2010-11-1027.2449
2010-11-0927.3491
2010-11-0827.5506
2010-11-0727.8403
2010-11-0627.8403
2010-11-0527.7519
2010-11-0428.1509
2010-11-0327.9095
2010-11-0227.7533
2010-11-0127.4778
2010-10-3127.5083
2010-10-3027.5019
2010-10-2927.554
2010-10-2827.5457
2010-10-2727.2196
2010-10-2627.3902
2010-10-2527.6124
2010-10-2427.5882
2010-10-2327.5882
2010-10-2227.574
2010-10-2127.5366
2010-10-2027.6194
2010-10-1927.1668
2010-10-1827.697
2010-10-1727.6531
2010-10-1627.7567
2010-10-1527.6108
2010-10-1427.8381
2010-10-1327.6349
2010-10-1227.5497
2010-10-1127.4467
2010-10-1027.5223
2010-10-0927.5223
2010-10-0827.5746
2010-10-0727.5311
2010-10-0627.5314
2010-10-0527.3532
2010-10-0427.0051
2010-10-0327.1854
2010-10-0227.1854
2010-10-0127.2622
2010-09-3026.9861
2010-09-2926.9617
2010-09-2826.8449
2010-09-2726.6127
2010-09-2626.3773
2010-09-2526.3773
2010-09-2426.6986
2010-09-2326.3372
2010-09-2226.4811
2010-09-2125.9819
2010-09-2025.8548
2010-09-1925.8537
2010-09-1825.8537
2010-09-1725.7994
2010-09-1625.8368
2010-09-1525.6967
2010-09-1425.6638
2010-09-1325.423
2010-09-1225.1399
2010-09-1125.1426
2010-09-1025.1711
2010-09-0925.1253
2010-09-0825.1555
2010-09-0720.8013
2010-09-0625.447
2010-09-0525.3713
2010-09-0425.3713
2010-09-0325.4926
2010-09-0225.355
2010-09-0125.3042
2010-08-3125.0658
2010-08-3025.0077
2010-08-2925.1147
2010-08-2825.1147
2010-08-2725.193
2010-08-2625.1335
2010-08-2525.002
2010-08-2424.9416
2010-08-2324.9671
2010-08-2225.1033
2010-08-2125.1033
2010-08-2025.0772
2010-08-1925.2704
2010-08-1825.3514
2010-08-1725.4329
2010-08-1625.3389
2010-08-1525.2989
2010-08-1425.2989
2010-08-1325.2
2010-08-1225.4016
2010-08-1125.4268
2010-08-1025.9191
2010-08-0926.1324
2010-08-0826.0521
2010-08-0726.0521
2010-08-0626.2591
2010-08-0526.0438
2010-08-0426.0292
2010-08-0326.1728
2010-08-0226.109
2010-08-0125.829
2010-07-3125.829
2010-07-3025.8502
2010-07-2925.8923
2010-07-2825.7179
2010-07-2725.7024
2010-07-2625.6702
2010-07-2525.5399
2010-07-2425.5399
2010-07-2325.514
2010-07-2225.5237
2010-07-2125.3506
2010-07-2025.5086
2010-07-1925.5954
2010-07-1825.743
2010-07-1725.743
2010-07-1625.5502
2010-07-1525.5131
2010-07-1425.2544
2010-07-1325.1878
2010-07-1224.9168
2010-07-1124.8621
2010-07-1024.8621
2010-07-0925.0081
2010-07-0825.1154
2010-07-0724.9745
2010-07-0624.9188
2010-07-0524.7782
2010-07-0424.8107
2010-07-0324.2871
2010-07-0224.8349
2010-07-0124.7436
2010-06-3024.1717
2010-06-2924.1635
2010-06-2824.3032
2010-06-2724.3459
2010-06-2624.3459
2010-06-2524.4888
2010-06-2424.3581
2010-06-2324.3152
2010-06-2224.2332
2010-06-2124.3084
2010-06-2024.4369
2010-06-1924.4369
2010-06-1824.4066
2010-06-1724.4834
2010-06-1624.3234
2010-06-1524.3745
2010-06-1424.2259
2010-06-1323.9603
2010-06-1223.9603
2010-06-1123.9209
2010-06-1023.9306
2010-06-0923.702
2010-06-0823.6616
2010-06-0723.5691
2010-06-0623.7945
2010-06-0523.7945
2010-06-0423.6646
2010-06-0323.9662
2010-06-0224.1469
2010-06-0124.1582
2010-05-3124.2153
2010-05-3024.4348
2010-05-2924.4348
2010-05-2824.3391
2010-05-2724.3888
2010-05-2624.1348
2010-05-2524.2245
2010-05-2424.3816
2010-05-2324.6595
2010-05-2224.6595
2010-05-2124.779
2010-05-2024.3235
2010-05-1924.3851
2010-05-1824.3186
2010-05-1724.4056
2010-05-1624.5866
2010-05-1524.5866
2010-05-1424.5836
2010-05-1324.6666
2010-05-1224.9268
2010-05-1124.8881
2010-05-1025.2422
2010-05-0925.1804
2010-05-0825.1804
2010-05-0725.1723
2010-05-0625.0759
2010-05-0525.2314
2010-05-0425.5294
2010-05-0325.9268
2010-05-0226.6234
2010-05-0126.6234
2010-04-3026.131
2010-04-2926.1028
2010-04-2826.039
2010-04-2725.9036
2010-04-2626.3128
2010-04-2526.6337
2010-04-2426.6337
2010-04-2326.3255
2010-04-2226.1166
2010-04-2126.3649
2010-04-2026.426
2010-04-1926.5549
2010-04-1826.6301
2010-04-1726.6301
2010-04-1626.5842
2010-04-1526.7104
2010-04-1426.8772
2010-04-1326.8127
2010-04-1226.7742
2010-04-1126.6234
2010-04-1026.6234
2010-04-0926.3751
2010-04-0826.3266
2010-04-0726.3089
2010-04-0626.4451
2010-04-0526.5783
2010-04-0426.6077
2010-04-0326.6077
2010-04-0226.6414
2010-04-0126.726
2010-03-3126.6713
2010-03-3026.4861
2010-03-2926.6021
2010-03-2826.3595
2010-03-2726.3595
2010-03-2626.3686
2010-03-2526.2319
2010-03-2426.2808
2010-03-2326.6313
2010-03-2226.7311
2010-03-2126.7567
2010-03-2026.7567
2010-03-1926.7185
2010-03-1826.8684
2010-03-1727.1215
2010-03-1627.1856
2010-03-1527.0084
2010-03-1426.8677
2010-03-1326.8677
2010-03-1227.1784
2010-03-1127.0035
2010-03-1027.0108
2010-03-0926.9105
2010-03-0826.9282
2010-03-0726.8628
2010-03-0626.8628
2010-03-0526.9346
2010-03-0426.86
2010-03-0327.1123
2010-03-0226.9419
2010-03-0126.8115
2010-02-2826.8614
2010-02-2726.8614
2010-02-2626.9254
2010-02-2526.7887
2010-02-2426.7725
2010-02-2326.7378
2010-02-2226.9466
2010-02-2126.844
2010-02-2026.844
2010-02-1927.0056
2010-02-1827.0045
2010-02-1727.0048
2010-02-1627.3626
2010-02-1527.0296
2010-02-1426.959
2010-02-1326.959
2010-02-1227.0791
2010-02-1127.1692
2010-02-1027.3153
2010-02-0927.4312
2010-02-0827.1406
2010-02-0727.1861
2010-02-0627.1861
2010-02-0527.1703
2010-02-0427.2573
2010-02-0327.5756
2010-02-0227.7138
2010-02-0127.6721
2010-01-3127.7751
2010-01-3027.7751
2010-01-2927.5446
2010-01-2827.758
2010-01-2727.8966
2010-01-2627.9597
2010-01-2528.1263
2010-01-2428.0744
2010-01-2328.0744
2010-01-2228.0555
2010-01-2127.958
2010-01-2028.0226
2010-01-1928.4167
2010-01-1828.5925
2010-01-1728.6055
2010-01-1628.6055
2010-01-1528.6052
2010-01-1428.855
2010-01-1328.8556
2010-01-1228.8274
2010-01-1128.868
2010-01-1028.4122
2010-01-0928.4122
2010-01-0828.6709
2010-01-0728.4931
2010-01-0628.6841
2010-01-0528.595
2010-01-0428.7509
2010-01-0328.7417
2010-01-0228.7417
2010-01-0128.7417
2009-12-3128.5737
2009-12-3028.5843
2009-12-2928.5668
2009-12-2828.6595
2009-12-2728.6343
2009-12-2628.6343
2009-12-2528.6343
2009-12-2428.6343
2009-12-2328.4728
2009-12-2228.4136
2009-12-2128.4701
2009-12-2028.6343
2009-12-1928.6343
2009-12-1828.6085
2009-12-1728.6031
2009-12-1629.0076
2009-12-1529.0153
2009-12-1429.2786
2009-12-1329.5478
2009-12-1229.5478
2009-12-1129.2274
2009-12-1029.5121
2009-12-0929.4896
2009-12-0829.4412
2009-12-0729.6791
2009-12-0630.1203
2009-12-0530.1203
2009-12-0429.6939
2009-12-0330.0872
2009-12-0230.0461
2009-12-0130.0906
2009-11-3029.9917
2009-11-2929.8009
2009-11-2829.8009
2009-11-2729.9206
2009-11-2630.1285
2009-11-2530.2662
2009-11-2429.9208
2009-11-2329.8891
2009-11-2229.6323
2009-11-2129.6323
2009-11-2029.7114
2009-11-1929.9015
2009-11-1829.9403
2009-11-1729.8042
2009-11-1630.025
2009-11-1529.9466
2009-11-1429.9466
2009-11-1330.0093
2009-11-1229.9172
2009-11-1130.2838
2009-11-1030.3333
2009-11-0930.3764
2009-11-0830.1
2009-11-0730.1
2009-11-0630.0408
2009-11-0530.1287
2009-11-0430.1187
2009-11-0329.8124
2009-11-0229.9016
2009-11-0129.9679
2009-10-3129.9679
2009-10-3029.8159
2009-10-2930.0378
2009-10-2829.777
2009-10-2729.9729
2009-10-2630.0978
2009-10-2530.4084
2009-10-2430.4084
2009-10-2330.3259
2009-10-2230.3931
2009-10-2130.3772
2009-10-2030.2354
2009-10-1930.29
2009-10-1830.1024
2009-10-1730.1024
2009-10-1630.1613
2009-10-1530.2462
2009-10-1430.2148
2009-10-1330.0412
2009-10-1229.9347
2009-10-1129.8542
2009-10-1029.8542
2009-10-0929.8055
2009-10-0829.9537
2009-10-0729.7692
2009-10-0629.8268
2009-10-0529.6831
2009-10-0429.4685
2009-10-0329.4685
2009-10-0229.5343
2009-10-0129.4457
2009-09-3029.6816
2009-09-2929.5621
2009-09-2829.6773
2009-09-2729.7568
2009-09-2629.7568
2009-09-2529.7783
2009-09-2429.7299
2009-09-2329.9618
2009-09-2229.979
2009-09-2129.7432
2009-09-2029.7981
2009-09-1929.7981
2009-09-1829.801
2009-09-1729.8664
2009-09-1629.8328
2009-09-1529.605
2009-09-1429.6383
2009-09-1329.5883
2009-09-1229.5883
2009-09-1129.5173
2009-09-1029.5262
2009-09-0929.4947
2009-09-0829.3278
2009-09-0729.0267
2009-09-0628.8862
2009-09-0528.8862
2009-09-0428.9376
2009-09-0328.8589
2009-09-0228.895
2009-09-0128.7753
2009-08-3129.0148
2009-08-3029.0954
2009-08-2929.0954
2009-08-2828.9459
2009-08-2728.8664
2009-08-2628.8478
2009-08-2528.9685
2009-08-2428.949
2009-08-2329.0261
2009-08-2229.0261
2009-08-2128.9965
2009-08-2028.8676
2009-08-1928.8179
2009-08-1828.6217
2009-08-1728.5188
2009-08-1628.9561
2009-08-1528.9561
2009-08-1428.7532
2009-08-1328.9132
2009-08-1228.7528
2009-08-1128.6424
2009-08-1028.6138
2009-08-0929.0401
2009-08-0829.0401
2009-08-0728.6616
2009-08-0629.0584
2009-08-0529.178
2009-08-0429.1423
2009-08-0329.1649
2009-08-0228.6273
2009-08-0128.6273
2009-07-3128.8258
2009-07-3028.4891
2009-07-2928.3985
2009-07-2828.6772
2009-07-2728.8399
2009-07-2628.8157
2009-07-2528.8157
2009-07-2428.7574
2009-07-2328.7176
2009-07-2228.7432
2009-07-2128.7821
2009-07-2028.8009
2009-07-1928.6072
2009-07-1828.6072
2009-07-1728.5457
2009-07-1628.6276
2009-07-1528.5536
2009-07-1428.1528
2009-07-1328.2454
2009-07-1228.1107
2009-07-1128.1107
2009-07-1028.1806
2009-07-0928.3474
2009-07-0828.0399
2009-07-0728.1206
2009-07-0628.2215
2009-07-0528.2812
2009-07-0428.2812
2009-07-0328.2812
2009-07-0228.3515
2009-07-0128.4631
2009-06-3028.5735
2009-06-2928.3975
2009-06-2828.4786
2009-06-2728.4786
2009-06-2628.4245
2009-06-2528.2332
2009-06-2428.1475
2009-06-2328.4369
2009-06-2228.0049
2009-06-2128.1381
2009-06-2028.1381
2009-06-1928.1216
2009-06-1828.1891
2009-06-1728.1291
2009-06-1627.9142

forex