Couronne danoise<=>Kyat. Historique des cours. Mis à jour quotidiennement.
| date | DKK/MMK |
|---|---|
| 2012-02-18 | 1.1515 |
| 2012-02-17 | 1.1507 |
| 2012-02-16 | 1.14 |
| 2012-02-15 | 1.1523 |
| 2012-02-14 | 1.1525 |
| 2012-02-13 | 1.1589 |
| 2012-02-12 | 1.1554 |
| 2012-02-11 | 1.1554 |
| 2012-02-10 | 1.1636 |
| 2012-02-09 | 1.1616 |
| 2012-02-08 | 1.1601 |
| 2012-02-07 | 1.1484 |
| 2012-02-06 | 1.1457 |
| 2012-02-05 | 1.153 |
| 2012-02-04 | 1.153 |
| 2012-02-03 | 1.1494 |
| 2012-02-02 | 1.1545 |
| 2012-02-01 | 1.1452 |
| 2012-01-31 | 1.1555 |
| 2012-01-30 | 1.155 |
| 2012-01-29 | 1.151 |
| 2012-01-28 | 1.151 |
| 2012-01-27 | 1.1486 |
| 2012-01-26 | 1.147 |
| 2012-01-25 | 1.1405 |
| 2012-01-24 | 1.1389 |
| 2012-01-23 | 1.1283 |
| 2012-01-22 | 1.1308 |
| 2012-01-21 | 1.1308 |
| 2012-01-20 | 1.1345 |
| 2012-01-19 | 1.1188 |
| 2012-01-18 | 1.1188 |
| 2012-01-17 | 1.1148 |
| 2012-01-16 | 1.1168 |
| 2012-01-15 | 1.1235 |
| 2012-01-14 | 1.1235 |
| 2012-01-13 | 1.1222 |
| 2012-01-12 | 1.1131 |
| 2012-01-11 | 1.1185 |
| 2012-01-10 | 1.1185 |
| 2012-01-09 | 1.1116 |
| 2012-01-08 | 1.123 |
| 2012-01-07 | 1.123 |
| 2012-01-06 | 1.1198 |
| 2012-01-05 | 1.1319 |
| 2012-01-04 | 1.1402 |
| 2012-01-03 | 1.136 |
| 2012-01-02 | 1.1344 |
| 2012-01-01 | 1.1337 |
| 2011-12-31 | 1.1337 |
| 2011-12-30 | 1.133 |
| 2011-12-29 | 1.1298 |
| 2011-12-28 | 1.1447 |
| 2011-12-27 | 1.1434 |
| 2011-12-26 | 1.1434 |
| 2011-12-25 | 1.1438 |
| 2011-12-24 | 1.1438 |
| 2011-12-23 | 1.1441 |
| 2011-12-22 | 1.1426 |
| 2011-12-21 | 1.1487 |
| 2011-12-20 | 1.1388 |
| 2011-12-19 | 1.1399 |
| 2011-12-18 | 1.1443 |
| 2011-12-17 | 1.1443 |
| 2011-12-16 | 1.1422 |
| 2011-12-15 | 1.1374 |
| 2011-12-14 | 1.141 |
| 2011-12-13 | 1.1538 |
| 2011-12-12 | 1.1689 |
| 2011-12-11 | 1.1724 |
| 2011-12-10 | 1.1724 |
| 2011-12-09 | 1.1688 |
| 2011-12-08 | 1.1751 |
| 2011-12-07 | 1.1751 |
| 2011-12-06 | 1.1708 |
| 2011-12-05 | 1.1729 |
| 2011-12-04 | 1.1839 |
| 2011-12-03 | 1.1839 |
| 2011-12-02 | 1.1792 |
| 2011-12-01 | 1.1768 |
| 2011-11-30 | 1.1676 |
| 2011-11-29 | 1.1652 |
| 2011-11-28 | 1.1665 |
| 2011-11-27 | 1.1717 |
| 2011-11-26 | 1.1717 |
| 2011-11-25 | 1.1663 |
| 2011-11-24 | 1.171 |
| 2011-11-23 | 1.1782 |
| 2011-11-22 | 1.181 |
| 2011-11-21 | 1.1831 |
| 2011-11-20 | 1.1874 |
| 2011-11-19 | 1.1874 |
| 2011-11-18 | 1.18 |
| 2011-11-17 | 1.1769 |
| 2011-11-16 | 1.182 |
| 2011-11-15 | 1.1922 |
| 2011-11-14 | 1.2043 |
| 2011-11-13 | 1.1935 |
| 2011-11-12 | 1.1935 |
| 2011-11-11 | 1.1914 |
| 2011-11-10 | 1.1845 |
| 2011-11-09 | 1.2101 |
| 2011-11-08 | 1.2032 |
| 2011-11-07 | 1.2037 |
| 2011-11-06 | 1.2051 |
| 2011-11-05 | 1.2051 |
| 2011-11-04 | 1.207 |
| 2011-11-03 | 1.1967 |
| 2011-11-02 | 1.1989 |
| 2011-11-01 | 1.2111 |
| 2011-10-31 | 1.2285 |
| 2011-10-30 | 1.2384 |
| 2011-10-29 | 1.2384 |
| 2011-10-28 | 1.2393 |
| 2011-10-27 | 1.2225 |
| 2011-10-26 | 1.2175 |
| 2011-10-25 | 1.2163 |
| 2011-10-24 | 1.2119 |
| 2011-10-23 | 1.2068 |
| 2011-10-22 | 1.2068 |
| 2011-10-21 | 1.2044 |
| 2011-10-20 | 1.2017 |
| 2011-10-19 | 1.201 |
| 2011-10-18 | 1.2046 |
| 2011-10-17 | 1.2118 |
| 2011-10-16 | 1.2072 |
| 2011-10-15 | 1.2072 |
| 2011-10-14 | 1.2025 |
| 2011-10-13 | 1.2052 |
| 2011-10-12 | 1.1893 |
| 2011-10-11 | 1.1936 |
| 2011-10-10 | 1.1759 |
| 2011-10-09 | 1.1744 |
| 2011-10-08 | 1.1744 |
| 2011-10-07 | 1.1726 |
| 2011-10-06 | 1.1671 |
| 2011-10-05 | 1.1628 |
| 2011-10-04 | 1.1544 |
| 2011-10-03 | 1.1669 |
| 2011-10-02 | 1.1808 |
| 2011-10-01 | 1.1808 |
| 2011-09-30 | 1.1873 |
| 2011-09-29 | 1.1845 |
| 2011-09-28 | 1.1871 |
| 2011-09-27 | 1.1807 |
| 2011-09-26 | 1.175 |
| 2011-09-25 | 1.175 |
| 2011-09-24 | 1.175 |
| 2011-09-23 | 1.1842 |
| 2011-09-22 | 1.1869 |
| 2011-09-21 | 1.1977 |
| 2011-09-20 | 1.1909 |
| 2011-09-19 | 1.196 |
| 2011-09-18 | 1.2025 |
| 2011-09-17 | 1.2025 |
| 2011-09-16 | 1.2105 |
| 2011-09-15 | 1.1992 |
| 2011-09-14 | 1.1944 |
| 2011-09-13 | 1.195 |
| 2011-09-12 | 1.1875 |
| 2011-09-11 | 1.2081 |
| 2011-09-10 | 1.2081 |
| 2011-09-09 | 1.204 |
| 2011-09-08 | 1.2134 |
| 2011-09-07 | 1.2111 |
| 2011-09-06 | 1.2163 |
| 2011-09-05 | 1.2279 |
| 2011-09-04 | 1.2333 |
| 2011-09-03 | 1.2333 |
| 2011-09-02 | 1.2338 |
| 2011-09-01 | 1.2413 |
| 2011-08-31 | 1.246 |
| 2011-08-30 | 1.2533 |
| 2011-08-29 | 1.2456 |
| 2011-08-28 | 1.2579 |
| 2011-08-27 | 1.2579 |
| 2011-08-26 | 1.2446 |
| 2011-08-25 | 1.2437 |
| 2011-08-24 | 1.2445 |
| 2011-08-23 | 1.2421 |
| 2011-08-22 | 1.2344 |
| 2011-08-21 | 1.2569 |
| 2011-08-20 | 1.2569 |
| 2011-08-19 | 1.2365 |
| 2011-08-18 | 1.2455 |
| 2011-08-17 | 1.235 |
| 2011-08-16 | 1.235 |
| 2011-08-15 | 1.236 |
| 2011-08-14 | 1.2449 |
| 2011-08-13 | 1.2449 |
| 2011-08-12 | 1.2267 |
| 2011-08-11 | 1.2277 |
| 2011-08-10 | 1.2387 |
| 2011-08-09 | 1.2266 |
| 2011-08-08 | 1.2283 |
| 2011-08-07 | 1.2227 |
| 2011-08-06 | 1.2227 |
| 2011-08-05 | 1.2386 |
| 2011-08-04 | 1.2343 |
| 2011-08-03 | 1.2211 |
| 2011-08-02 | 1.2328 |
| 2011-08-01 | 1.2294 |
| 2011-07-31 | 1.2321 |
| 2011-07-30 | 1.2321 |
| 2011-07-29 | 1.2505 |
| 2011-07-28 | 1.2544 |
| 2011-07-27 | 1.2666 |
| 2011-07-26 | 1.2455 |
| 2011-07-25 | 1.2466 |
| 2011-07-24 | 1.2574 |
| 2011-07-23 | 1.2574 |
| 2011-07-22 | 1.2281 |
| 2011-07-21 | 1.2322 |
| 2011-07-20 | 0.8184 |
| 2011-07-19 | 1.2539 |
| 2011-07-18 | 1.2542 |
| 2011-07-17 | 1.2214 |
| 2011-07-16 | 1.2214 |
| 2011-07-15 | 1.2238 |
| 2011-07-14 | 1.2208 |
| 2011-07-13 | 1.208 |
| 2011-07-12 | 1.2103 |
| 2011-07-11 | 1.2267 |
| 2011-07-10 | 1.245 |
| 2011-07-09 | 1.245 |
| 2011-07-08 | 1.2393 |
| 2011-07-07 | 1.2361 |
| 2011-07-06 | 1.2464 |
| 2011-07-05 | 1.2485 |
| 2011-07-04 | 1.2552 |
| 2011-07-03 | 1.2533 |
| 2011-07-02 | 1.2533 |
| 2011-07-01 | 1.2644 |
| 2011-06-30 | 1.247 |
| 2011-06-29 | 1.2384 |
| 2011-06-28 | 1.2291 |
| 2011-06-27 | 1.2206 |
| 2011-06-26 | 1.2293 |
| 2011-06-25 | 1.2293 |
| 2011-06-24 | 1.2292 |
| 2011-06-23 | 1.2343 |
| 2011-06-22 | 1.2398 |
| 2011-06-21 | 1.2372 |
| 2011-06-20 | 1.2307 |
| 2011-06-19 | 1.2482 |
| 2011-06-18 | 1.2482 |
| 2011-06-17 | 1.2237 |
| 2011-06-16 | 1.2236 |
| 2011-06-15 | 1.2435 |
| 2011-06-14 | 1.2435 |
| 2011-06-13 | 1.252 |
| 2011-06-12 | 1.2522 |
| 2011-06-11 | 1.2522 |
| 2011-06-10 | 1.2536 |
| 2011-06-09 | 1.2612 |
| 2011-06-08 | 1.2652 |
| 2011-06-07 | 1.2577 |
| 2011-06-06 | 1.2506 |
| 2011-06-05 | 1.278 |
| 2011-06-04 | 1.278 |
| 2011-06-03 | 1.2505 |
| 2011-06-02 | 1.2529 |
| 2011-06-01 | 1.2591 |
| 2011-05-31 | 1.2571 |
| 2011-05-30 | 1.2477 |
| 2011-05-29 | 1.2364 |
| 2011-05-28 | 1.2364 |
| 2011-05-27 | 1.2242 |
| 2011-05-26 | 1.2226 |
| 2011-05-25 | 1.2126 |
| 2011-05-24 | 1.2113 |
| 2011-05-23 | 1.2231 |
| 2011-05-22 | 1.2361 |
| 2011-05-21 | 1.2361 |
| 2011-05-20 | 1.2339 |
| 2011-05-19 | 1.2321 |
| 2011-05-18 | 1.2293 |
| 2011-05-17 | 1.2203 |
| 2011-05-16 | 1.2307 |
| 2011-05-15 | 1.2323 |
| 2011-05-14 | 1.2325 |
| 2011-05-13 | 1.2248 |
| 2011-05-12 | 1.227 |
| 2011-05-11 | 1.2428 |
| 2011-05-10 | 1.2372 |
| 2011-05-09 | 1.2597 |
| 2011-05-08 | 1.2499 |
| 2011-05-07 | 1.2499 |
| 2011-05-06 | 1.2582 |
| 2011-05-05 | 1.2816 |
| 2011-05-04 | 1.2741 |
| 2011-05-03 | 1.2754 |
| 2011-05-02 | 1.2832 |
| 2011-05-01 | 1.2926 |
| 2011-04-30 | 1.2926 |
| 2011-04-29 | 1.2942 |
| 2011-04-28 | 1.2951 |
| 2011-04-27 | 1.2673 |
| 2011-04-26 | 1.2694 |
| 2011-04-25 | 1.27 |
| 2011-04-24 | 1.2711 |
| 2011-04-23 | 1.2713 |
| 2011-04-22 | 1.2579 |
| 2011-04-21 | 1.2571 |
| 2011-04-20 | 1.2423 |
| 2011-04-19 | 1.2268 |
| 2011-04-18 | 1.2546 |
| 2011-04-17 | 1.2596 |
| 2011-04-16 | 1.2596 |
| 2011-04-15 | 1.2518 |
| 2011-04-14 | 1.2449 |
| 2011-04-13 | 1.2463 |
| 2011-04-12 | 1.2439 |
| 2011-04-11 | 1.2474 |
| 2011-04-10 | 1.2644 |
| 2011-04-09 | 1.2644 |
| 2011-04-08 | 1.2387 |
| 2011-04-07 | 1.2347 |
| 2011-04-06 | 1.2303 |
| 2011-04-05 | 1.225 |
| 2011-04-04 | 1.2209 |
| 2011-04-03 | 1.2286 |
| 2011-04-02 | 1.2286 |
| 2011-04-01 | 1.2364 |
| 2011-03-31 | 1.2205 |
| 2011-03-30 | 1.2147 |
| 2011-03-29 | 1.2149 |
| 2011-03-28 | 1.2192 |
| 2011-03-27 | 1.2298 |
| 2011-03-26 | 1.2298 |
| 2011-03-25 | 1.2217 |
| 2011-03-24 | 1.2166 |
| 2011-03-23 | 1.2268 |
| 2011-03-22 | 1.2242 |
| 2011-03-21 | 1.2193 |
| 2011-03-20 | 1.2282 |
| 2011-03-19 | 1.2282 |
| 2011-03-18 | 1.215 |
| 2011-03-17 | 1.202 |
| 2011-03-16 | 1.2051 |
| 2011-03-15 | 1.2051 |
| 2011-03-14 | 1.1905 |
| 2011-03-13 | 1.2079 |
| 2011-03-12 | 1.2079 |
| 2011-03-11 | 1.1925 |
| 2011-03-10 | 1.1988 |
| 2011-03-09 | 1.1985 |
| 2011-03-08 | 1.2054 |
| 2011-03-07 | 1.2044 |
| 2011-03-06 | 1.2104 |
| 2011-03-05 | 1.2104 |
| 2011-03-04 | 1.2044 |
| 2011-03-03 | 1.1958 |
| 2011-03-02 | 1.1875 |
| 2011-03-01 | 1.2065 |
| 2011-02-28 | 1.2001 |
| 2011-02-27 | 1.2013 |
| 2011-02-26 | 1.2014 |
| 2011-02-25 | 1.1938 |
| 2011-02-24 | 1.1892 |
| 2011-02-23 | 1.1811 |
| 2011-02-22 | 1.1717 |
| 2011-02-21 | 1.1944 |
| 2011-02-20 | 1.1928 |
| 2011-02-19 | 1.1928 |
| 2011-02-18 | 1.1744 |
| 2011-02-17 | 1.1863 |
| 2011-02-16 | 1.1818 |
| 2011-02-15 | 1.1806 |
| 2011-02-14 | 1.1821 |
| 2011-02-13 | 1.1819 |
| 2011-02-12 | 1.1819 |
| 2011-02-11 | 1.1861 |
| 2011-02-10 | 1.1971 |
| 2011-02-09 | 1.1916 |
| 2011-02-08 | 1.1885 |
| 2011-02-07 | 1.1886 |
| 2011-02-06 | 1.1882 |
| 2011-02-05 | 1.193 |
| 2011-02-04 | 1.1908 |
| 2011-02-03 | 1.206 |
| 2011-02-02 | 1.209 |
| 2011-02-01 | 1.1985 |
| 2011-01-31 | 1.188 |
| 2011-01-30 | 1.1838 |
| 2011-01-29 | 1.1838 |
| 2011-01-28 | 1.1977 |
| 2011-01-27 | 1.1967 |
| 2011-01-26 | 1.1953 |
| 2011-01-25 | 1.1931 |
| 2011-01-24 | 1.1873 |
| 2011-01-23 | 1.1854 |
| 2011-01-22 | 1.1854 |
| 2011-01-21 | 1.1801 |
| 2011-01-20 | 1.1746 |
| 2011-01-19 | 1.1752 |
| 2011-01-18 | 1.161 |
| 2011-01-17 | 1.1658 |
| 2011-01-16 | 1.1678 |
| 2011-01-15 | 1.1678 |
| 2011-01-14 | 1.165 |
| 2011-01-13 | 1.1451 |
| 2011-01-12 | 1.1357 |
| 2011-01-11 | 1.1304 |
| 2011-01-10 | 1.1288 |
| 2011-01-09 | 1.1301 |
| 2011-01-08 | 1.1364 |
| 2011-01-07 | 1.1364 |
| 2011-01-06 | 1.1475 |
| 2011-01-05 | 1.16 |
| 2011-01-04 | 1.1667 |
| 2011-01-03 | 1.1604 |
| 2011-01-02 | 1.159 |
| 2011-01-01 | 1.1591 |
| 2010-12-31 | 1.1613 |
| 2010-12-30 | 1.1551 |
| 2010-12-29 | 1.1465 |
| 2010-12-28 | 1.1564 |
| 2010-12-27 | 1.1462 |
| 2010-12-26 | 1.1477 |
| 2010-12-25 | 1.1476 |
| 2010-12-24 | 1.1468 |
| 2010-12-23 | 1.1454 |
| 2010-12-22 | 1.1475 |
| 2010-12-21 | 1.1507 |
| 2010-12-20 | 1.1488 |
| 2010-12-19 | 1.1544 |
| 2010-12-18 | 1.1545 |
| 2010-12-17 | 1.1615 |
| 2010-12-16 | 1.1549 |
| 2010-12-15 | 1.1654 |
| 2010-12-14 | 1.1694 |
| 2010-12-13 | 1.1523 |
| 2010-12-12 | 1.1545 |
| 2010-12-11 | 1.1545 |
| 2010-12-10 | 1.1567 |
| 2010-12-09 | 1.1624 |
| 2010-12-08 | 1.1551 |
| 2010-12-07 | 1.1657 |
| 2010-12-06 | 1.1668 |
| 2010-12-05 | 1.1551 |
| 2010-12-04 | 1.1554 |
| 2010-12-03 | 1.1535 |
| 2010-12-02 | 1.1458 |
| 2010-12-01 | 1.1351 |
| 2010-11-30 | 1.1449 |
| 2010-11-29 | 1.1546 |
| 2010-11-28 | 1.1468 |
| 2010-11-27 | 1.1468 |
| 2010-11-26 | 1.1636 |
| 2010-11-25 | 1.1627 |
| 2010-11-24 | 1.1859 |
| 2010-11-23 | 1.1859 |
| 2010-11-22 | 1.2006 |
| 2010-11-21 | 1.1943 |
| 2010-11-20 | 1.1943 |
| 2010-11-19 | 1.1901 |
| 2010-11-18 | 1.1844 |
| 2010-11-17 | 1.1799 |
| 2010-11-16 | 1.1889 |
| 2010-11-15 | 1.197 |
| 2010-11-14 | 1.1962 |
| 2010-11-13 | 1.1989 |
| 2010-11-12 | 1.189 |
| 2010-11-11 | 1.2056 |
| 2010-11-10 | 1.2005 |
| 2010-11-09 | 1.213 |
| 2010-11-08 | 1.2196 |
| 2010-11-07 | 1.228 |
| 2010-11-06 | 1.228 |
| 2010-11-05 | 1.2414 |
| 2010-11-04 | 1.234 |
| 2010-11-03 | 1.2239 |
| 2010-11-02 | 1.2146 |
| 2010-11-01 | 1.2206 |
| 2010-10-31 | 1.2139 |
| 2010-10-30 | 1.2136 |
| 2010-10-29 | 1.2143 |
| 2010-10-28 | 1.2053 |
| 2010-10-27 | 1.208 |
| 2010-10-26 | 1.2175 |
| 2010-10-25 | 1.2243 |
| 2010-10-24 | 1.2176 |
| 2010-10-23 | 1.2176 |
| 2010-10-22 | 1.213 |
| 2010-10-21 | 1.2155 |
| 2010-10-20 | 1.2004 |
| 2010-10-19 | 1.2155 |
| 2010-10-18 | 1.2115 |
| 2010-10-17 | 1.2205 |
| 2010-10-16 | 1.216 |
| 2010-10-15 | 1.2249 |
| 2010-10-14 | 1.2293 |
| 2010-10-13 | 1.2187 |
| 2010-10-12 | 1.2105 |
| 2010-10-11 | 1.2206 |
| 2010-10-10 | 1.2146 |
| 2010-10-09 | 1.2146 |
| 2010-10-08 | 1.2159 |
| 2010-10-07 | 1.2139 |
| 2010-10-06 | 1.2075 |
| 2010-10-05 | 1.1931 |
| 2010-10-04 | 1.2018 |
| 2010-10-03 | 1.1986 |
| 2010-10-02 | 1.1986 |
| 2010-10-01 | 1.1925 |
| 2010-09-30 | 1.1918 |
| 2010-09-29 | 1.1642 |
| 2010-09-28 | 1.1642 |
| 2010-09-27 | 1.1642 |
| 2010-09-26 | 1.1642 |
| 2010-09-25 | 1.1642 |
| 2010-09-24 | 1.1642 |
| 2010-09-23 | 1.169 |
| 2010-09-22 | 1.1539 |
| 2010-09-21 | 1.1435 |
| 2010-09-20 | 1.1415 |
| 2010-09-19 | 1.1415 |
| 2010-09-18 | 1.1415 |
| 2010-09-17 | 1.1433 |
| 2010-09-16 | 1.136 |
| 2010-09-15 | 1.1287 |
| 2010-09-14 | 1.1222 |
| 2010-09-13 | 1.1154 |
| 2010-09-12 | 1.1106 |
| 2010-09-11 | 1.1107 |
| 2010-09-10 | 1.1003 |
| 2010-09-09 | 1.1115 |
| 2010-09-08 | 1.1116 |
| 2010-09-07 | 1.1368 |
| 2010-09-06 | 1.122 |
| 2010-09-05 | 1.122 |
| 2010-09-04 | 1.122 |
| 2010-09-03 | 1.122 |
| 2010-09-02 | 1.1207 |
| 2010-09-01 | 1.1021 |
| 2010-08-31 | 1.0918 |
| 2010-08-30 | 1.1113 |
| 2010-08-29 | 1.1113 |
| 2010-08-28 | 1.1113 |
| 2010-08-27 | 1.1113 |
| 2010-08-26 | 1.1107 |
| 2010-08-25 | 1.1107 |
| 2010-08-24 | 1.1107 |
| 2010-08-23 | 1.1107 |
| 2010-08-22 | 1.1107 |
| 2010-08-21 | 1.1107 |
| 2010-08-20 | 1.1107 |
| 2010-08-19 | 1.1043 |
| 2010-08-18 | 1.1079 |
| 2010-08-17 | 1.1034 |
| 2010-08-16 | 1.1034 |
| 2010-08-15 | 1.101 |
| 2010-08-14 | 1.101 |
| 2010-08-13 | 1.101 |
| 2010-08-12 | 1.1171 |
| 2010-08-11 | 1.1375 |
| 2010-08-10 | 1.13 |
| 2010-08-09 | 1.1572 |
| 2010-08-08 | 1.1512 |
| 2010-08-07 | 1.1512 |
| 2010-08-06 | 1.1512 |
| 2010-08-05 | 1.1343 |
| 2010-08-04 | 1.1556 |
| 2010-08-03 | 1.1556 |
| 2010-08-02 | 1.1425 |
| 2010-08-01 | 1.1383 |
| 2010-07-31 | 1.1383 |
| 2010-07-30 | 1.1383 |
| 2010-07-29 | 1.1244 |
| 2010-07-28 | 1.135 |
| 2010-07-27 | 1.1383 |
| 2010-07-26 | 1.1297 |
| 2010-07-25 | 1.1266 |
| 2010-07-24 | 1.1266 |
| 2010-07-23 | 1.1266 |
| 2010-07-22 | 1.1227 |
| 2010-07-21 | 1.1196 |
| 2010-07-20 | 1.122 |
| 2010-07-19 | 1.1317 |
| 2010-07-18 | 1.1187 |
| 2010-07-17 | 1.1187 |
| 2010-07-16 | 1.1187 |
| 2010-07-15 | 1.1039 |
| 2010-07-14 | 1.1098 |
| 2010-07-13 | 1.0841 |
| 2010-07-12 | 1.0841 |
| 2010-07-11 | 1.0841 |
| 2010-07-10 | 1.0841 |
| 2010-07-09 | 1.0841 |
| 2010-07-08 | 1.0841 |
| 2010-07-07 | 1.0841 |
| 2010-07-06 | 1.082 |
| 2010-07-05 | 1.0948 |
| 2010-07-04 | 1.0797 |
| 2010-07-03 | 1.0724 |
| 2010-07-02 | 1.0724 |
| 2010-07-01 | 1.0724 |
| 2010-06-30 | 1.0724 |
| 2010-06-29 | 1.0624 |
| 2010-06-28 | 1.0624 |
| 2010-06-27 | 1.0587 |
| 2010-06-26 | 1.0587 |
| 2010-06-25 | 1.0587 |
| 2010-06-24 | 1.0721 |
| 2010-06-23 | 1.0659 |
| 2010-06-22 | 1.0659 |
| 2010-06-21 | 1.0659 |
| 2010-06-20 | 1.0659 |
| 2010-06-19 | 1.0659 |
| 2010-06-18 | 1.0827 |
| 2010-06-17 | 1.0732 |
| 2010-06-16 | 1.0732 |
| 2010-06-15 | 1.0732 |
| 2010-06-14 | 1.072 |
| 2010-06-13 | 1.0448 |
| 2010-06-12 | 1.0448 |
| 2010-06-11 | 1.0448 |
| 2010-06-10 | 1.0541 |
| 2010-06-09 | 1.0451 |
| 2010-06-08 | 1.0451 |
| 2010-06-07 | 1.0469 |
| 2010-06-06 | 1.0391 |
| 2010-06-05 | 1.0391 |
| 2010-06-04 | 1.0391 |
| 2010-06-03 | 1.073 |
| 2010-06-02 | 1.0633 |
| 2010-06-01 | 1.0634 |
| 2010-05-31 | 1.0603 |
| 2010-05-30 | 1.0834 |
| 2010-05-29 | 1.0834 |
| 2010-05-28 | 1.0834 |
| 2010-05-27 | 1.0771 |
| 2010-05-26 | 1.0771 |
| 2010-05-25 | 1.0695 |
| 2010-05-24 | 1.0812 |
| 2010-05-23 | 1.1284 |
| 2010-05-22 | 1.1284 |
| 2010-05-21 | 1.1284 |
| 2010-05-20 | 1.0626 |
| 2010-05-19 | 1.1135 |
| 2010-05-18 | 1.0952 |
| 2010-05-17 | 1.0803 |
| 2010-05-16 | 1.0937 |
| 2010-05-15 | 1.0937 |
| 2010-05-14 | 1.0937 |
| 2010-05-13 | 1.1286 |
| 2010-05-12 | 1.1285 |
| 2010-05-11 | 1.1286 |
| 2010-05-10 | 1.1282 |
| 2010-05-09 | 1.1148 |
| 2010-05-08 | 1.1148 |
| 2010-05-07 | 1.1148 |
| 2010-05-06 | 1.113 |
| 2010-05-05 | 1.1143 |
| 2010-05-04 | 1.1281 |
| 2010-05-03 | 1.1284 |
| 2010-05-02 | 1.1653 |
| 2010-05-01 | 1.1653 |
| 2010-04-30 | 1.1653 |
| 2010-04-29 | 1.1656 |
| 2010-04-28 | 1.1652 |
| 2010-04-27 | 1.1655 |
| 2010-04-26 | 1.1653 |
| 2010-04-25 | 1.1653 |
| 2010-04-24 | 1.1653 |
| 2010-04-23 | 1.1653 |
| 2010-04-22 | 1.1666 |
| 2010-04-21 | 1.1653 |
| 2010-04-20 | 1.1652 |
| 2010-04-19 | 1.1654 |
| 2010-04-18 | 1.1654 |
| 2010-04-17 | 1.1654 |
| 2010-04-16 | 1.1654 |
| 2010-04-15 | 1.1654 |
| 2010-04-14 | 1.1895 |
| 2010-04-13 | 1.1651 |
| 2010-04-12 | 1.1653 |
| 2010-04-11 | 1.1652 |
| 2010-04-10 | 1.1652 |
| 2010-04-09 | 1.1652 |
| 2010-04-08 | 1.1626 |
| 2010-04-07 | 1.1651 |
| 2010-04-06 | 1.1537 |
| 2010-04-05 | 1.175 |
| 2010-04-04 | 1.175 |
| 2010-04-03 | 1.175 |
| 2010-04-02 | 1.175 |
| 2010-04-01 | 1.175 |
| 2010-03-31 | 1.1702 |
| 2010-03-30 | 1.1703 |
| 2010-03-29 | 1.1707 |
| 2010-03-28 | 1.1679 |
| 2010-03-27 | 1.1679 |
| 2010-03-26 | 1.1679 |
| 2010-03-25 | 1.1684 |
| 2010-03-24 | 1.167 |
| 2010-03-23 | 1.1647 |
| 2010-03-22 | 1.1784 |
| 2010-03-21 | 1.1851 |
| 2010-03-20 | 1.1851 |
| 2010-03-19 | 1.1851 |
| 2010-03-18 | 1.1953 |
| 2010-03-17 | 1.2036 |
| 2010-03-16 | 1.2009 |
| 2010-03-15 | 1.199 |
| 2010-03-14 | 1.1707 |
| 2010-03-13 | 1.1707 |
| 2010-03-12 | 1.1707 |
| 2010-03-11 | 1.1706 |
| 2010-03-10 | 1.1706 |
| 2010-03-09 | 1.1707 |
| 2010-03-08 | 1.1705 |
| 2010-03-07 | 1.1705 |
| 2010-03-06 | 1.1705 |
| 2010-03-05 | 1.1705 |
| 2010-03-04 | 1.1709 |
| 2010-03-03 | 1.1752 |
| 2010-03-02 | 1.1704 |
| 2010-03-01 | 1.1704 |
| 2010-02-28 | 1.1869 |
| 2010-02-27 | 1.1869 |
| 2010-02-26 | 1.1869 |
| 2010-02-25 | 1.2049 |
| 2010-02-24 | 1.205 |
| 2010-02-23 | 1.1874 |
| 2010-02-22 | 1.1917 |
| 2010-02-21 | 1.1826 |
| 2010-02-20 | 1.1826 |
| 2010-02-19 | 1.1826 |
| 2010-02-18 | 1.1869 |
| 2010-02-17 | 1.1824 |
| 2010-02-16 | 1.1938 |
| 2010-02-15 | 1.19 |
| 2010-02-14 | 1.1867 |
| 2010-02-13 | 1.1867 |
| 2010-02-12 | 1.1867 |
| 2010-02-11 | 1.1808 |
| 2010-02-10 | 1.1834 |
| 2010-02-09 | 1.2032 |
| 2010-02-08 | 1.1959 |
| 2010-02-07 | 1.1973 |
| 2010-02-06 | 1.1973 |
| 2010-02-05 | 1.1973 |
| 2010-02-04 | 1.2109 |
| 2010-02-03 | 1.2228 |
| 2010-02-02 | 1.2186 |
| 2010-02-01 | 1.2165 |
| 2010-01-31 | 1.2215 |
| 2010-01-30 | 1.2215 |
| 2010-01-29 | 1.2215 |
| 2010-01-28 | 1.2241 |
| 2010-01-27 | 1.2116 |
| 2010-01-26 | 1.2316 |
| 2010-01-25 | 1.2374 |
| 2010-01-24 | 1.2359 |
| 2010-01-23 | 1.2359 |
| 2010-01-22 | 1.2359 |
| 2010-01-21 | 1.2113 |
| 2010-01-20 | 1.236 |
| 2010-01-19 | 1.249 |
| 2010-01-18 | 1.2375 |
| 2010-01-17 | 1.2381 |
| 2010-01-16 | 1.2381 |
| 2010-01-15 | 1.2381 |
| 2010-01-14 | 1.2677 |
| 2010-01-13 | 1.2741 |
| 2010-01-12 | 1.2665 |
| 2010-01-11 | 1.2516 |
| 2010-01-10 | 1.2483 |
| 2010-01-09 | 1.2483 |
| 2010-01-08 | 1.2483 |
| 2010-01-07 | 1.2513 |
| 2010-01-06 | 1.2556 |
| 2010-01-05 | 1.2635 |
| 2010-01-04 | 1.2584 |
| 2010-01-03 | 1.2602 |
| 2010-01-02 | 1.2602 |
| 2010-01-01 | 1.2602 |
| 2009-12-31 | 1.2602 |
| 2009-12-30 | 1.2628 |
| 2009-12-29 | 1.2628 |
| 2009-12-28 | 1.26 |
| 2009-12-27 | 1.2542 |
| 2009-12-26 | 1.2542 |
| 2009-12-25 | 1.2542 |
| 2009-12-24 | 1.2542 |
| 2009-12-23 | 1.2542 |
| 2009-12-22 | 1.2542 |
| 2009-12-21 | 1.2542 |
| 2009-12-20 | 1.2542 |
| 2009-12-19 | 1.2542 |
| 2009-12-18 | 1.2542 |
| 2009-12-17 | 1.2546 |
| 2009-12-16 | 1.2542 |
| 2009-12-15 | 1.2722 |
| 2009-12-14 | 1.2816 |
| 2009-12-13 | 1.2909 |
| 2009-12-12 | 1.2909 |
| 2009-12-11 | 1.2909 |
| 2009-12-10 | 1.2878 |
| 2009-12-09 | 1.2914 |
| 2009-12-08 | 1.2922 |
| 2009-12-07 | 1.2938 |
| 2009-12-06 | 1.3179 |
| 2009-12-05 | 1.3179 |
| 2009-12-04 | 1.3179 |
| 2009-12-03 | 1.3227 |
| 2009-12-02 | 1.2998 |
| 2009-12-01 | 1.3188 |
| 2009-11-30 | 1.3138 |
| 2009-11-29 | 1.3049 |
| 2009-11-28 | 1.3049 |
| 2009-11-27 | 1.3049 |
| 2009-11-26 | 1.2981 |
| 2009-11-25 | 1.3195 |
| 2009-11-24 | 1.3096 |
| 2009-11-23 | 1.3094 |
| 2009-11-22 | 1.2761 |
| 2009-11-21 | 1.2761 |
| 2009-11-20 | 1.2761 |
| 2009-11-19 | 1.3002 |
| 2009-11-18 | 1.3083 |
| 2009-11-17 | 1.3016 |
| 2009-11-16 | 1.3092 |
| 2009-11-15 | 1.3006 |
| 2009-11-14 | 1.3006 |
| 2009-11-13 | 1.3006 |
| 2009-11-12 | 1.3061 |
| 2009-11-11 | 1.3155 |
| 2009-11-10 | 1.3092 |
| 2009-11-09 | 1.3107 |
| 2009-11-08 | 1.3 |
| 2009-11-07 | 1.3 |
| 2009-11-06 | 1.3 |
| 2009-11-05 | 1.3006 |
| 2009-11-04 | 1.2714 |
| 2009-11-03 | 1.2823 |
| 2009-11-02 | 1.2923 |
| 2009-11-01 | 1.2944 |
| 2009-10-31 | 1.2944 |
| 2009-10-30 | 1.2944 |
| 2009-10-29 | 1.2934 |
| 2009-10-28 | 1.2732 |
| 2009-10-27 | 1.3136 |
| 2009-10-26 | 1.3136 |
| 2009-10-25 | 1.3136 |
| 2009-10-24 | 1.3136 |
| 2009-10-23 | 1.3136 |
| 2009-10-22 | 1.3118 |
| 2009-10-21 | 1.285 |
| 2009-10-20 | 1.3095 |
| 2009-10-19 | 1.2847 |
| 2009-10-18 | 1.3045 |
| 2009-10-17 | 1.3045 |
| 2009-10-16 | 1.3045 |
| 2009-10-15 | 1.2963 |
| 2009-10-14 | 1.3053 |
| 2009-10-13 | 1.3042 |
| 2009-10-12 | 1.2954 |
| 2009-10-11 | 1.2937 |
| 2009-10-10 | 1.2937 |
| 2009-10-09 | 1.2937 |
| 2009-10-08 | 1.2915 |
| 2009-10-07 | 1.2892 |
| 2009-10-06 | 1.2913 |
| 2009-10-05 | 1.2818 |
| 2009-10-04 | 1.2741 |
| 2009-10-03 | 1.2741 |
| 2009-10-02 | 1.2741 |
| 2009-10-01 | 1.2748 |
| 2009-09-30 | 1.2721 |
| 2009-09-29 | 1.2721 |
| 2009-09-28 | 1.2852 |
| 2009-09-27 | 1.2833 |
| 2009-09-26 | 1.2833 |
| 2009-09-25 | 1.2833 |
| 2009-09-24 | 1.2949 |
| 2009-09-23 | 1.2973 |
| 2009-09-22 | 1.2963 |
| 2009-09-21 | 1.2906 |
| 2009-09-20 | 1.2906 |
| 2009-09-19 | 1.2906 |
| 2009-09-18 | 1.2906 |
| 2009-09-17 | 1.2876 |
| 2009-09-16 | 1.2876 |
| 2009-09-15 | 1.2588 |
| 2009-09-14 | 1.2772 |
| 2009-09-13 | 1.2806 |
| 2009-09-12 | 1.2806 |
| 2009-09-11 | 1.2806 |
| 2009-09-10 | 1.2754 |
| 2009-09-09 | 1.2505 |
| 2009-09-08 | 1.2462 |
| 2009-09-07 | 1.2528 |
| 2009-09-06 | 1.2513 |
| 2009-09-05 | 1.2513 |
| 2009-09-04 | 1.2513 |
| 2009-09-03 | 1.2343 |
| 2009-09-02 | 1.2471 |
| 2009-09-01 | 1.2561 |
| 2009-08-31 | 1.2523 |
| 2009-08-30 | 1.2596 |
| 2009-08-29 | 1.2596 |
| 2009-08-28 | 1.2596 |
| 2009-08-27 | 1.2522 |
| 2009-08-26 | 1.2287 |
| 2009-08-25 | 1.2569 |
| 2009-08-24 | 1.2568 |
| 2009-08-23 | 1.2529 |
| 2009-08-22 | 1.2529 |
| 2009-08-21 | 1.2142 |
| 2009-08-20 | 1.2142 |
| 2009-08-19 | 1.2142 |
| 2009-08-18 | 1.2142 |
| 2009-08-17 | 1.2351 |
| 2009-08-16 | 1.254 |
| 2009-08-15 | 1.254 |
| 2009-08-14 | 1.254 |
| 2009-08-13 | 1.2505 |
| 2009-08-12 | 1.2201 |
| 2009-08-11 | 1.243 |
| 2009-08-10 | 1.2228 |
| 2009-08-09 | 1.2545 |
| 2009-08-08 | 1.2545 |
| 2009-08-07 | 1.2545 |
| 2009-08-06 | 1.2611 |
| 2009-08-05 | 1.2638 |
| 2009-08-04 | 1.2617 |
| 2009-08-03 | 1.2314 |
| 2009-08-02 | 1.2405 |
| 2009-08-01 | 1.2405 |
| 2009-07-31 | 1.2405 |
| 2009-07-30 | 1.2326 |
| 2009-07-29 | 1.2377 |
| 2009-07-28 | 1.2482 |
| 2009-07-27 | 1.2473 |
| 2009-07-26 | 1.2253 |
| 2009-07-25 | 1.2253 |
| 2009-07-24 | 1.2253 |
| 2009-07-23 | 1.2394 |
| 2009-07-22 | 1.2394 |
| 2009-07-21 | 1.2394 |
| 2009-07-20 | 1.2394 |
| 2009-07-19 | 1.2394 |
| 2009-07-18 | 1.2394 |
| 2009-07-17 | 1.2394 |
| 2009-07-16 | 1.2394 |
| 2009-07-15 | 1.2358 |
| 2009-07-14 | 1.2271 |
| 2009-07-13 | 1.2261 |
| 2009-07-12 | 1.2195 |
| 2009-07-11 | 1.2195 |
| 2009-07-10 | 1.2195 |
| 2009-07-09 | 1.2268 |
| 2009-07-08 | 1.2194 |
| 2009-07-07 | 1.2295 |
| 2009-07-06 | 1.2192 |
| 2009-07-05 | 1.2249 |
| 2009-07-04 | 1.2249 |
| 2009-07-03 | 1.2249 |
| 2009-07-02 | 1.2135 |
| 2009-07-01 | 1.2178 |
| 2009-06-30 | 1.2211 |
| 2009-06-29 | 1.2157 |
| 2009-06-28 | 1.2366 |
| 2009-06-27 | 1.2366 |
| 2009-06-26 | 1.2366 |
| 2009-06-25 | 1.2046 |
| 2009-06-24 | 1.2308 |
| 2009-06-23 | 1.2215 |
| 2009-06-22 | 1.2155 |
| 2009-06-21 | 1.2225 |
| 2009-06-20 | 1.2225 |
| 2009-06-19 | 1.2225 |
| 2009-06-18 | 1.2174 |
| 2009-06-17 | 1.2189 |
| 2009-06-16 | 1.2189 |