Couronne danoise<=>Peso philippin. Historique des cours. Mis à jour quotidiennement.
| date | DKK/PHP |
|---|---|
| 2012-02-18 | 7.5495 |
| 2012-02-17 | 7.5476 |
| 2012-02-16 | 7.5021 |
| 2012-02-15 | 7.5491 |
| 2012-02-14 | 7.538 |
| 2012-02-13 | 7.5657 |
| 2012-02-12 | 7.4874 |
| 2012-02-11 | 7.4874 |
| 2012-02-10 | 7.5324 |
| 2012-02-09 | 7.5439 |
| 2012-02-08 | 7.5666 |
| 2012-02-07 | 7.5096 |
| 2012-02-06 | 7.5079 |
| 2012-02-05 | 7.5619 |
| 2012-02-04 | 7.5619 |
| 2012-02-03 | 7.5564 |
| 2012-02-02 | 7.6201 |
| 2012-02-01 | 7.5414 |
| 2012-01-31 | 7.6109 |
| 2012-01-30 | 7.6164 |
| 2012-01-29 | 7.5813 |
| 2012-01-28 | 7.5813 |
| 2012-01-27 | 7.5549 |
| 2012-01-26 | 7.6008 |
| 2012-01-25 | 7.5666 |
| 2012-01-24 | 7.5559 |
| 2012-01-23 | 7.5049 |
| 2012-01-22 | 7.5194 |
| 2012-01-21 | 7.5194 |
| 2012-01-20 | 7.5442 |
| 2012-01-19 | 7.4794 |
| 2012-01-18 | 7.4794 |
| 2012-01-17 | 7.48 |
| 2012-01-16 | 7.4995 |
| 2012-01-15 | 7.5602 |
| 2012-01-14 | 7.5602 |
| 2012-01-13 | 7.5552 |
| 2012-01-12 | 7.5267 |
| 2012-01-11 | 7.548 |
| 2012-01-10 | 7.5647 |
| 2012-01-09 | 7.5624 |
| 2012-01-08 | 7.5472 |
| 2012-01-07 | 7.5472 |
| 2012-01-06 | 7.5945 |
| 2012-01-05 | 7.635 |
| 2012-01-04 | 7.6593 |
| 2012-01-03 | 7.6743 |
| 2012-01-02 | 7.6344 |
| 2012-01-01 | 7.6213 |
| 2011-12-31 | 7.6213 |
| 2011-12-30 | 7.63 |
| 2011-12-29 | 7.6341 |
| 2011-12-28 | 7.7193 |
| 2011-12-27 | 7.6563 |
| 2011-12-26 | 7.6402 |
| 2011-12-25 | 7.6727 |
| 2011-12-24 | 7.6727 |
| 2011-12-23 | 7.6429 |
| 2011-12-22 | 7.6754 |
| 2011-12-21 | 7.7072 |
| 2011-12-20 | 7.6969 |
| 2011-12-19 | 7.7006 |
| 2011-12-18 | 7.7746 |
| 2011-12-17 | 7.7746 |
| 2011-12-16 | 7.7014 |
| 2011-12-15 | 7.7239 |
| 2011-12-14 | 7.7136 |
| 2011-12-13 | 7.7294 |
| 2011-12-12 | 7.8448 |
| 2011-12-11 | 7.7968 |
| 2011-12-10 | 7.7968 |
| 2011-12-09 | 7.754 |
| 2011-12-08 | 7.8536 |
| 2011-12-07 | 7.8536 |
| 2011-12-06 | 7.7714 |
| 2011-12-05 | 7.8034 |
| 2011-12-04 | 7.8737 |
| 2011-12-03 | 7.8737 |
| 2011-12-02 | 7.8361 |
| 2011-12-01 | 7.8384 |
| 2011-11-30 | 7.8288 |
| 2011-11-29 | 7.8395 |
| 2011-11-28 | 7.8432 |
| 2011-11-27 | 7.7877 |
| 2011-11-26 | 7.7877 |
| 2011-11-25 | 7.8416 |
| 2011-11-24 | 7.8369 |
| 2011-11-23 | 7.8272 |
| 2011-11-22 | 7.8531 |
| 2011-11-21 | 7.8871 |
| 2011-11-20 | 7.9253 |
| 2011-11-19 | 7.9253 |
| 2011-11-18 | 7.863 |
| 2011-11-17 | 7.8496 |
| 2011-11-16 | 7.878 |
| 2011-11-15 | 7.9443 |
| 2011-11-14 | 8.0046 |
| 2011-11-13 | 7.9434 |
| 2011-11-12 | 7.9434 |
| 2011-11-11 | 7.9301 |
| 2011-11-10 | 7.8801 |
| 2011-11-09 | 7.9969 |
| 2011-11-08 | 7.953 |
| 2011-11-07 | 7.9321 |
| 2011-11-06 | 7.953 |
| 2011-11-05 | 7.953 |
| 2011-11-04 | 7.9761 |
| 2011-11-03 | 7.8988 |
| 2011-11-02 | 7.9008 |
| 2011-11-01 | 7.9348 |
| 2011-10-31 | 8.0465 |
| 2011-10-30 | 8.1864 |
| 2011-10-29 | 8.1864 |
| 2011-10-28 | 8.1076 |
| 2011-10-27 | 8.0995 |
| 2011-10-26 | 8.0719 |
| 2011-10-25 | 8.0822 |
| 2011-10-24 | 8.0636 |
| 2011-10-23 | 8.0176 |
| 2011-10-22 | 8.0176 |
| 2011-10-21 | 8.042 |
| 2011-10-20 | 7.9764 |
| 2011-10-19 | 7.9829 |
| 2011-10-18 | 7.9865 |
| 2011-10-17 | 8.0732 |
| 2011-10-16 | 8.0291 |
| 2011-10-15 | 8.0291 |
| 2011-10-14 | 8.0275 |
| 2011-10-13 | 7.992 |
| 2011-10-12 | 7.9637 |
| 2011-10-11 | 7.92 |
| 2011-10-10 | 7.8476 |
| 2011-10-09 | 7.8906 |
| 2011-10-08 | 7.8906 |
| 2011-10-07 | 7.8677 |
| 2011-10-06 | 7.8398 |
| 2011-10-05 | 7.86 |
| 2011-10-04 | 7.8374 |
| 2011-10-03 | 7.8736 |
| 2011-10-02 | 7.9178 |
| 2011-10-01 | 7.9178 |
| 2011-09-30 | 7.9748 |
| 2011-09-29 | 7.9313 |
| 2011-09-28 | 7.9297 |
| 2011-09-27 | 7.9525 |
| 2011-09-26 | 7.8902 |
| 2011-09-25 | 7.8902 |
| 2011-09-24 | 7.8902 |
| 2011-09-23 | 7.9805 |
| 2011-09-22 | 7.9753 |
| 2011-09-21 | 8.0317 |
| 2011-09-20 | 7.9819 |
| 2011-09-19 | 7.969 |
| 2011-09-18 | 8.0017 |
| 2011-09-17 | 8.0017 |
| 2011-09-16 | 8.0744 |
| 2011-09-15 | 7.9755 |
| 2011-09-14 | 7.929 |
| 2011-09-13 | 7.8505 |
| 2011-09-12 | 7.7881 |
| 2011-09-11 | 7.8529 |
| 2011-09-10 | 7.8529 |
| 2011-09-09 | 7.9367 |
| 2011-09-08 | 7.98 |
| 2011-09-07 | 7.96 |
| 2011-09-06 | 7.9899 |
| 2011-09-05 | 8.0285 |
| 2011-09-04 | 8.0779 |
| 2011-09-03 | 8.0779 |
| 2011-09-02 | 8.0915 |
| 2011-09-01 | 8.1399 |
| 2011-08-31 | 8.1967 |
| 2011-08-30 | 8.2301 |
| 2011-08-29 | 8.2266 |
| 2011-08-28 | 8.2202 |
| 2011-08-27 | 8.2202 |
| 2011-08-26 | 8.2295 |
| 2011-08-25 | 8.2235 |
| 2011-08-24 | 8.1783 |
| 2011-08-23 | 8.1785 |
| 2011-08-22 | 8.2066 |
| 2011-08-21 | 8.2059 |
| 2011-08-20 | 8.2059 |
| 2011-08-19 | 8.1844 |
| 2011-08-18 | 8.2159 |
| 2011-08-17 | 8.1968 |
| 2011-08-16 | 8.1968 |
| 2011-08-15 | 8.1305 |
| 2011-08-14 | 8.1304 |
| 2011-08-13 | 8.1304 |
| 2011-08-12 | 8.1017 |
| 2011-08-11 | 8.0996 |
| 2011-08-10 | 8.162 |
| 2011-08-09 | 8.1471 |
| 2011-08-08 | 8.1942 |
| 2011-08-07 | 8.0323 |
| 2011-08-06 | 8.0323 |
| 2011-08-05 | 8.0568 |
| 2011-08-04 | 8.123 |
| 2011-08-03 | 8.0602 |
| 2011-08-02 | 8.0372 |
| 2011-08-01 | 8.1102 |
| 2011-07-31 | 8.0833 |
| 2011-07-30 | 8.0833 |
| 2011-07-29 | 8.1107 |
| 2011-07-28 | 8.1459 |
| 2011-07-27 | 8.1962 |
| 2011-07-26 | 8.1995 |
| 2011-07-25 | 8.1939 |
| 2011-07-24 | 8.2268 |
| 2011-07-23 | 8.2268 |
| 2011-07-22 | 8.1919 |
| 2011-07-21 | 8.1499 |
| 2011-07-20 | 0.1223 |
| 2011-07-19 | 8.1333 |
| 2011-07-18 | 8.1189 |
| 2011-07-17 | 8.1471 |
| 2011-07-16 | 8.1471 |
| 2011-07-15 | 8.1526 |
| 2011-07-14 | 8.1364 |
| 2011-07-13 | 8.0942 |
| 2011-07-12 | 8.0829 |
| 2011-07-11 | 8.1566 |
| 2011-07-10 | 8.1709 |
| 2011-07-09 | 8.1709 |
| 2011-07-08 | 8.2244 |
| 2011-07-07 | 8.2207 |
| 2011-07-06 | 8.3079 |
| 2011-07-05 | 8.3624 |
| 2011-07-04 | 8.3997 |
| 2011-07-03 | 8.3878 |
| 2011-07-02 | 8.3878 |
| 2011-07-01 | 8.4023 |
| 2011-06-30 | 8.4121 |
| 2011-06-29 | 8.3716 |
| 2011-06-28 | 8.3589 |
| 2011-06-27 | 8.2544 |
| 2011-06-26 | 8.2827 |
| 2011-06-25 | 8.2827 |
| 2011-06-24 | 8.2996 |
| 2011-06-23 | 8.3411 |
| 2011-06-22 | 8.3612 |
| 2011-06-21 | 8.3755 |
| 2011-06-20 | 8.3433 |
| 2011-06-19 | 8.3568 |
| 2011-06-18 | 8.3568 |
| 2011-06-17 | 8.2961 |
| 2011-06-16 | 8.2746 |
| 2011-06-15 | 8.3878 |
| 2011-06-14 | 8.3731 |
| 2011-06-13 | 8.3441 |
| 2011-06-12 | 8.3777 |
| 2011-06-11 | 8.3777 |
| 2011-06-10 | 8.4304 |
| 2011-06-09 | 8.4875 |
| 2011-06-08 | 8.4985 |
| 2011-06-07 | 8.4642 |
| 2011-06-06 | 8.4737 |
| 2011-06-05 | 8.4374 |
| 2011-06-04 | 8.4374 |
| 2011-06-03 | 8.3951 |
| 2011-06-02 | 8.3115 |
| 2011-06-01 | 8.3504 |
| 2011-05-31 | 8.3409 |
| 2011-05-30 | 8.2957 |
| 2011-05-29 | 8.3077 |
| 2011-05-28 | 8.3077 |
| 2011-05-27 | 8.2474 |
| 2011-05-26 | 8.2511 |
| 2011-05-25 | 8.198 |
| 2011-05-24 | 8.1796 |
| 2011-05-23 | 8.1824 |
| 2011-05-22 | 8.2263 |
| 2011-05-21 | 8.2263 |
| 2011-05-20 | 8.2738 |
| 2011-05-19 | 8.2542 |
| 2011-05-18 | 8.2599 |
| 2011-05-17 | 8.227 |
| 2011-05-16 | 8.2016 |
| 2011-05-15 | 8.2353 |
| 2011-05-14 | 8.2352 |
| 2011-05-13 | 8.2255 |
| 2011-05-12 | 8.2008 |
| 2011-05-11 | 8.2813 |
| 2011-05-10 | 8.2637 |
| 2011-05-09 | 8.2901 |
| 2011-05-08 | 8.3253 |
| 2011-05-07 | 8.3253 |
| 2011-05-06 | 8.4235 |
| 2011-05-05 | 8.5539 |
| 2011-05-04 | 8.5264 |
| 2011-05-03 | 8.4899 |
| 2011-05-02 | 8.48 |
| 2011-05-01 | 8.5192 |
| 2011-04-30 | 8.5192 |
| 2011-04-29 | 8.5245 |
| 2011-04-28 | 8.5663 |
| 2011-04-27 | 8.501 |
| 2011-04-26 | 8.4345 |
| 2011-04-25 | 8.4289 |
| 2011-04-24 | 8.4285 |
| 2011-04-23 | 8.4298 |
| 2011-04-22 | 8.434 |
| 2011-04-21 | 8.4236 |
| 2011-04-20 | 8.3427 |
| 2011-04-19 | 8.278 |
| 2011-04-18 | 8.3468 |
| 2011-04-17 | 8.3702 |
| 2011-04-16 | 8.3702 |
| 2011-04-15 | 8.3831 |
| 2011-04-14 | 8.3889 |
| 2011-04-13 | 8.4047 |
| 2011-04-12 | 8.3494 |
| 2011-04-11 | 8.3419 |
| 2011-04-10 | 8.325 |
| 2011-04-09 | 8.325 |
| 2011-04-08 | 8.2905 |
| 2011-04-07 | 8.2635 |
| 2011-04-06 | 8.2672 |
| 2011-04-05 | 8.2668 |
| 2011-04-04 | 8.2706 |
| 2011-04-03 | 8.2504 |
| 2011-04-02 | 8.2504 |
| 2011-04-01 | 8.2568 |
| 2011-03-31 | 8.2366 |
| 2011-03-30 | 8.2034 |
| 2011-03-29 | 8.2196 |
| 2011-03-28 | 8.1699 |
| 2011-03-27 | 8.1875 |
| 2011-03-26 | 8.1874 |
| 2011-03-25 | 8.2341 |
| 2011-03-24 | 8.2016 |
| 2011-03-23 | 8.261 |
| 2011-03-22 | 8.2724 |
| 2011-03-21 | 8.2797 |
| 2011-03-20 | 8.2796 |
| 2011-03-19 | 8.2796 |
| 2011-03-18 | 8.2517 |
| 2011-03-17 | 8.2146 |
| 2011-03-16 | 8.2169 |
| 2011-03-15 | 8.1796 |
| 2011-03-14 | 8.1579 |
| 2011-03-13 | 8.0843 |
| 2011-03-12 | 8.0843 |
| 2011-03-11 | 8.0606 |
| 2011-03-10 | 8.0975 |
| 2011-03-09 | 8.0856 |
| 2011-03-08 | 8.1182 |
| 2011-03-07 | 8.1268 |
| 2011-03-06 | 8.0995 |
| 2011-03-05 | 8.0995 |
| 2011-03-04 | 8.1058 |
| 2011-03-03 | 8.0613 |
| 2011-03-02 | 8.0467 |
| 2011-03-01 | 8.0556 |
| 2011-02-28 | 8.0585 |
| 2011-02-27 | 8.0645 |
| 2011-02-26 | 8.0645 |
| 2011-02-25 | 8.1345 |
| 2011-02-24 | 8.0759 |
| 2011-02-23 | 8.0127 |
| 2011-02-22 | 7.9447 |
| 2011-02-21 | 7.9652 |
| 2011-02-20 | 7.9274 |
| 2011-02-19 | 7.9274 |
| 2011-02-18 | 7.9122 |
| 2011-02-17 | 7.9059 |
| 2011-02-16 | 7.9195 |
| 2011-02-15 | 7.9006 |
| 2011-02-14 | 7.9381 |
| 2011-02-13 | 7.9577 |
| 2011-02-12 | 7.9577 |
| 2011-02-11 | 7.9618 |
| 2011-02-10 | 8.0309 |
| 2011-02-09 | 7.9437 |
| 2011-02-08 | 7.9478 |
| 2011-02-07 | 7.9763 |
| 2011-02-06 | 7.9853 |
| 2011-02-05 | 8.021 |
| 2011-02-04 | 8.002 |
| 2011-02-03 | 8.1361 |
| 2011-02-02 | 8.1761 |
| 2011-02-01 | 8.1434 |
| 2011-01-31 | 8.0905 |
| 2011-01-30 | 8.102 |
| 2011-01-29 | 8.102 |
| 2011-01-28 | 8.1068 |
| 2011-01-27 | 8.1169 |
| 2011-01-26 | 8.1639 |
| 2011-01-25 | 8.1439 |
| 2011-01-24 | 8.0911 |
| 2011-01-23 | 8.0839 |
| 2011-01-22 | 8.0839 |
| 2011-01-21 | 8.0444 |
| 2011-01-20 | 8.021 |
| 2011-01-19 | 8.0091 |
| 2011-01-18 | 7.9671 |
| 2011-01-17 | 7.9571 |
| 2011-01-16 | 7.9501 |
| 2011-01-15 | 7.9501 |
| 2011-01-14 | 7.9145 |
| 2011-01-13 | 7.7616 |
| 2011-01-12 | 7.6752 |
| 2011-01-11 | 7.6896 |
| 2011-01-10 | 7.6613 |
| 2011-01-09 | 7.6941 |
| 2011-01-08 | 7.6939 |
| 2011-01-07 | 7.6939 |
| 2011-01-06 | 7.7441 |
| 2011-01-05 | 7.7929 |
| 2011-01-04 | 7.8255 |
| 2011-01-03 | 7.794 |
| 2011-01-02 | 7.8296 |
| 2011-01-01 | 7.8296 |
| 2010-12-31 | 7.8018 |
| 2010-12-30 | 7.7776 |
| 2010-12-29 | 7.7207 |
| 2010-12-28 | 7.7952 |
| 2010-12-27 | 7.7418 |
| 2010-12-26 | 7.7822 |
| 2010-12-25 | 7.7817 |
| 2010-12-24 | 7.7545 |
| 2010-12-23 | 7.7656 |
| 2010-12-22 | 7.8063 |
| 2010-12-21 | 7.8368 |
| 2010-12-20 | 7.8314 |
| 2010-12-19 | 7.8623 |
| 2010-12-18 | 7.8626 |
| 2010-12-17 | 7.8906 |
| 2010-12-16 | 7.8299 |
| 2010-12-15 | 7.8668 |
| 2010-12-14 | 7.8651 |
| 2010-12-13 | 7.7323 |
| 2010-12-12 | 7.7494 |
| 2010-12-11 | 7.7494 |
| 2010-12-10 | 7.7677 |
| 2010-12-09 | 7.8018 |
| 2010-12-08 | 7.7385 |
| 2010-12-07 | 7.8222 |
| 2010-12-06 | 7.8545 |
| 2010-12-05 | 7.8169 |
| 2010-12-04 | 7.8169 |
| 2010-12-03 | 7.7813 |
| 2010-12-02 | 7.7207 |
| 2010-12-01 | 7.6307 |
| 2010-11-30 | 7.7676 |
| 2010-11-29 | 7.8564 |
| 2010-11-28 | 7.8563 |
| 2010-11-27 | 7.8563 |
| 2010-11-26 | 7.9063 |
| 2010-11-25 | 7.8811 |
| 2010-11-24 | 8.02 |
| 2010-11-23 | 8.02 |
| 2010-11-22 | 8.0844 |
| 2010-11-21 | 8.0235 |
| 2010-11-20 | 8.0235 |
| 2010-11-19 | 7.9791 |
| 2010-11-18 | 7.9586 |
| 2010-11-17 | 7.9248 |
| 2010-11-16 | 7.9525 |
| 2010-11-15 | 8.0639 |
| 2010-11-14 | 8.0469 |
| 2010-11-13 | 8.0312 |
| 2010-11-12 | 8.0391 |
| 2010-11-11 | 8.0836 |
| 2010-11-10 | 8.0003 |
| 2010-11-09 | 8.0327 |
| 2010-11-08 | 8.0304 |
| 2010-11-07 | 8.0412 |
| 2010-11-06 | 8.0412 |
| 2010-11-05 | 8.107 |
| 2010-11-04 | 8.0397 |
| 2010-11-03 | 7.9948 |
| 2010-11-02 | 7.9822 |
| 2010-11-01 | 8.0435 |
| 2010-10-31 | 8.0214 |
| 2010-10-30 | 8.0195 |
| 2010-10-29 | 8.0255 |
| 2010-10-28 | 8.0027 |
| 2010-10-27 | 8.0151 |
| 2010-10-26 | 8.0724 |
| 2010-10-25 | 8.1103 |
| 2010-10-24 | 8.0923 |
| 2010-10-23 | 8.0923 |
| 2010-10-22 | 8.0748 |
| 2010-10-21 | 8.0835 |
| 2010-10-20 | 8.0388 |
| 2010-10-19 | 8.108 |
| 2010-10-18 | 8.0584 |
| 2010-10-17 | 8.1308 |
| 2010-10-16 | 8.1407 |
| 2010-10-15 | 8.1404 |
| 2010-10-14 | 8.155 |
| 2010-10-13 | 8.1371 |
| 2010-10-12 | 8.1138 |
| 2010-10-11 | 8.1345 |
| 2010-10-10 | 8.0908 |
| 2010-10-09 | 8.0908 |
| 2010-10-08 | 8.1086 |
| 2010-10-07 | 8.1231 |
| 2010-10-06 | 8.078 |
| 2010-10-05 | 8.0283 |
| 2010-10-04 | 8.0775 |
| 2010-10-03 | 8.0632 |
| 2010-10-02 | 8.0632 |
| 2010-10-01 | 8.0385 |
| 2010-09-30 | 8.0272 |
| 2010-09-29 | 7.8887 |
| 2010-09-28 | 7.8887 |
| 2010-09-27 | 7.8887 |
| 2010-09-26 | 7.8887 |
| 2010-09-25 | 7.8887 |
| 2010-09-24 | 7.8887 |
| 2010-09-23 | 7.884 |
| 2010-09-22 | 7.7689 |
| 2010-09-21 | 7.7312 |
| 2010-09-20 | 7.7494 |
| 2010-09-19 | 7.7494 |
| 2010-09-18 | 7.7494 |
| 2010-09-17 | 7.774 |
| 2010-09-16 | 7.7275 |
| 2010-09-15 | 7.6805 |
| 2010-09-14 | 7.6025 |
| 2010-09-13 | 7.5199 |
| 2010-09-12 | 7.5152 |
| 2010-09-11 | 7.5154 |
| 2010-09-10 | 7.5165 |
| 2010-09-09 | 7.5547 |
| 2010-09-08 | 7.5613 |
| 2010-09-07 | 7.7054 |
| 2010-09-06 | 7.6952 |
| 2010-09-05 | 7.6952 |
| 2010-09-04 | 7.6952 |
| 2010-09-03 | 7.6952 |
| 2010-09-02 | 7.7314 |
| 2010-09-01 | 7.756 |
| 2010-08-31 | 7.7176 |
| 2010-08-30 | 7.7161 |
| 2010-08-29 | 7.7161 |
| 2010-08-28 | 7.7161 |
| 2010-08-27 | 7.7161 |
| 2010-08-26 | 7.689 |
| 2010-08-25 | 7.689 |
| 2010-08-24 | 7.689 |
| 2010-08-23 | 7.689 |
| 2010-08-22 | 7.689 |
| 2010-08-21 | 7.689 |
| 2010-08-20 | 7.689 |
| 2010-08-19 | 7.7411 |
| 2010-08-18 | 7.7947 |
| 2010-08-17 | 7.822 |
| 2010-08-16 | 7.822 |
| 2010-08-15 | 7.7969 |
| 2010-08-14 | 7.7969 |
| 2010-08-13 | 7.7969 |
| 2010-08-12 | 7.8046 |
| 2010-08-11 | 7.8997 |
| 2010-08-10 | 7.9176 |
| 2010-08-09 | 7.9915 |
| 2010-08-08 | 7.9381 |
| 2010-08-07 | 7.9381 |
| 2010-08-06 | 7.9381 |
| 2010-08-05 | 7.9665 |
| 2010-08-04 | 8.0071 |
| 2010-08-03 | 8.0071 |
| 2010-08-02 | 7.9474 |
| 2010-08-01 | 7.9644 |
| 2010-07-31 | 7.9644 |
| 2010-07-30 | 7.9644 |
| 2010-07-29 | 8.0172 |
| 2010-07-28 | 7.9879 |
| 2010-07-27 | 8.007 |
| 2010-07-26 | 8.0062 |
| 2010-07-25 | 8.0133 |
| 2010-07-24 | 8.0133 |
| 2010-07-23 | 8.0133 |
| 2010-07-22 | 8.0189 |
| 2010-07-21 | 7.9922 |
| 2010-07-20 | 8.0055 |
| 2010-07-19 | 8.0707 |
| 2010-07-18 | 8.0761 |
| 2010-07-17 | 8.0761 |
| 2010-07-16 | 8.0761 |
| 2010-07-15 | 7.9735 |
| 2010-07-14 | 7.8865 |
| 2010-07-13 | 7.8506 |
| 2010-07-12 | 7.8506 |
| 2010-07-11 | 7.8506 |
| 2010-07-10 | 7.8506 |
| 2010-07-09 | 7.8506 |
| 2010-07-08 | 7.8506 |
| 2010-07-07 | 7.8506 |
| 2010-07-06 | 7.8304 |
| 2010-07-05 | 7.8125 |
| 2010-07-04 | 7.8372 |
| 2010-07-03 | 7.6352 |
| 2010-07-02 | 7.6352 |
| 2010-07-01 | 7.6352 |
| 2010-06-30 | 7.6352 |
| 2010-06-29 | 7.6891 |
| 2010-06-28 | 7.6891 |
| 2010-06-27 | 7.6726 |
| 2010-06-26 | 7.6726 |
| 2010-06-25 | 7.6726 |
| 2010-06-24 | 7.6374 |
| 2010-06-23 | 7.6323 |
| 2010-06-22 | 7.6323 |
| 2010-06-21 | 7.6323 |
| 2010-06-20 | 7.6323 |
| 2010-06-19 | 7.6323 |
| 2010-06-18 | 7.6323 |
| 2010-06-17 | 7.6708 |
| 2010-06-16 | 7.6708 |
| 2010-06-15 | 7.6708 |
| 2010-06-14 | 7.6479 |
| 2010-06-13 | 7.6025 |
| 2010-06-12 | 7.6025 |
| 2010-06-11 | 7.6025 |
| 2010-06-10 | 7.5603 |
| 2010-06-09 | 7.4917 |
| 2010-06-08 | 7.4917 |
| 2010-06-07 | 7.5306 |
| 2010-06-06 | 7.5056 |
| 2010-06-05 | 7.5056 |
| 2010-06-04 | 7.5056 |
| 2010-06-03 | 7.6393 |
| 2010-06-02 | 7.6729 |
| 2010-06-01 | 7.6229 |
| 2010-05-31 | 7.6508 |
| 2010-05-30 | 7.676 |
| 2010-05-29 | 7.676 |
| 2010-05-28 | 7.676 |
| 2010-05-27 | 7.7276 |
| 2010-05-26 | 7.7276 |
| 2010-05-25 | 7.7403 |
| 2010-05-24 | 7.7326 |
| 2010-05-23 | 7.8079 |
| 2010-05-22 | 7.8079 |
| 2010-05-21 | 7.8079 |
| 2010-05-20 | 7.6214 |
| 2010-05-19 | 7.5467 |
| 2010-05-18 | 7.5566 |
| 2010-05-17 | 7.5014 |
| 2010-05-16 | 7.5176 |
| 2010-05-15 | 7.5176 |
| 2010-05-14 | 7.5176 |
| 2010-05-13 | 7.5804 |
| 2010-05-12 | 7.6782 |
| 2010-05-11 | 7.6789 |
| 2010-05-10 | 7.9066 |
| 2010-05-09 | 7.8005 |
| 2010-05-08 | 7.8005 |
| 2010-05-07 | 7.8005 |
| 2010-05-06 | 7.7615 |
| 2010-05-05 | 7.8168 |
| 2010-05-04 | 7.8515 |
| 2010-05-03 | 7.9387 |
| 2010-05-02 | 7.9527 |
| 2010-05-01 | 7.9527 |
| 2010-04-30 | 7.9527 |
| 2010-04-29 | 7.9529 |
| 2010-04-28 | 7.9731 |
| 2010-04-27 | 7.9329 |
| 2010-04-26 | 7.917 |
| 2010-04-25 | 7.9286 |
| 2010-04-24 | 7.9286 |
| 2010-04-23 | 7.9286 |
| 2010-04-22 | 7.9487 |
| 2010-04-21 | 7.9733 |
| 2010-04-20 | 8.0747 |
| 2010-04-19 | 8.0537 |
| 2010-04-18 | 8.0713 |
| 2010-04-17 | 8.0713 |
| 2010-04-16 | 8.0713 |
| 2010-04-15 | 8.0712 |
| 2010-04-14 | 8.1438 |
| 2010-04-13 | 8.1529 |
| 2010-04-12 | 8.1655 |
| 2010-04-11 | 8.0324 |
| 2010-04-10 | 8.0324 |
| 2010-04-09 | 8.0324 |
| 2010-04-08 | 8.0287 |
| 2010-04-07 | 8.0293 |
| 2010-04-06 | 8.0856 |
| 2010-04-05 | 8.1719 |
| 2010-04-04 | 8.1719 |
| 2010-04-03 | 8.1719 |
| 2010-04-02 | 8.1719 |
| 2010-04-01 | 8.1719 |
| 2010-03-31 | 8.183 |
| 2010-03-30 | 8.2022 |
| 2010-03-29 | 8.2007 |
| 2010-03-28 | 8.1659 |
| 2010-03-27 | 8.1659 |
| 2010-03-26 | 8.1659 |
| 2010-03-25 | 8.1844 |
| 2010-03-24 | 8.1643 |
| 2010-03-23 | 8.2833 |
| 2010-03-22 | 8.2697 |
| 2010-03-21 | 8.2917 |
| 2010-03-20 | 8.2917 |
| 2010-03-19 | 8.2917 |
| 2010-03-18 | 8.3885 |
| 2010-03-17 | 8.4282 |
| 2010-03-16 | 8.432 |
| 2010-03-15 | 8.4198 |
| 2010-03-14 | 8.447 |
| 2010-03-13 | 8.447 |
| 2010-03-12 | 8.447 |
| 2010-03-11 | 8.3907 |
| 2010-03-10 | 8.3493 |
| 2010-03-09 | 8.3361 |
| 2010-03-08 | 8.4123 |
| 2010-03-07 | 8.4037 |
| 2010-03-06 | 8.4037 |
| 2010-03-05 | 8.4037 |
| 2010-03-04 | 8.4654 |
| 2010-03-03 | 8.4339 |
| 2010-03-02 | 8.3892 |
| 2010-03-01 | 8.3812 |
| 2010-02-28 | 8.4103 |
| 2010-02-27 | 8.4103 |
| 2010-02-26 | 8.4103 |
| 2010-02-25 | 8.387 |
| 2010-02-24 | 8.4018 |
| 2010-02-23 | 8.3988 |
| 2010-02-22 | 8.4489 |
| 2010-02-21 | 8.404 |
| 2010-02-20 | 8.404 |
| 2010-02-19 | 8.404 |
| 2010-02-18 | 8.4159 |
| 2010-02-17 | 8.4788 |
| 2010-02-16 | 8.4555 |
| 2010-02-15 | 8.4599 |
| 2010-02-14 | 8.4329 |
| 2010-02-13 | 8.4329 |
| 2010-02-12 | 8.4329 |
| 2010-02-11 | 8.5161 |
| 2010-02-10 | 8.5696 |
| 2010-02-09 | 8.5746 |
| 2010-02-08 | 8.5577 |
| 2010-02-07 | 8.5629 |
| 2010-02-06 | 8.5629 |
| 2010-02-05 | 8.5629 |
| 2010-02-04 | 8.5894 |
| 2010-02-03 | 8.6574 |
| 2010-02-02 | 8.6816 |
| 2010-02-01 | 8.7129 |
| 2010-01-31 | 8.721 |
| 2010-01-30 | 8.721 |
| 2010-01-29 | 8.721 |
| 2010-01-28 | 8.7622 |
| 2010-01-27 | 8.825 |
| 2010-01-26 | 8.8146 |
| 2010-01-25 | 8.7884 |
| 2010-01-24 | 8.7676 |
| 2010-01-23 | 8.7676 |
| 2010-01-22 | 8.7676 |
| 2010-01-21 | 8.6912 |
| 2010-01-20 | 8.75 |
| 2010-01-19 | 8.7977 |
| 2010-01-18 | 8.863 |
| 2010-01-17 | 8.8507 |
| 2010-01-16 | 8.8507 |
| 2010-01-15 | 8.8507 |
| 2010-01-14 | 8.9077 |
| 2010-01-13 | 8.9753 |
| 2010-01-12 | 8.8846 |
| 2010-01-11 | 8.8991 |
| 2010-01-10 | 8.7873 |
| 2010-01-09 | 8.7873 |
| 2010-01-08 | 8.7873 |
| 2010-01-07 | 8.8104 |
| 2010-01-06 | 8.8724 |
| 2010-01-05 | 8.911 |
| 2010-01-04 | 8.8826 |
| 2010-01-03 | 8.937 |
| 2010-01-02 | 8.937 |
| 2010-01-01 | 8.937 |
| 2009-12-31 | 8.937 |
| 2009-12-30 | 8.9632 |
| 2009-12-29 | 8.9632 |
| 2009-12-28 | 8.9663 |
| 2009-12-27 | 8.9791 |
| 2009-12-26 | 8.9791 |
| 2009-12-25 | 8.9791 |
| 2009-12-24 | 8.9791 |
| 2009-12-23 | 8.9791 |
| 2009-12-22 | 8.9791 |
| 2009-12-21 | 8.9791 |
| 2009-12-20 | 8.9791 |
| 2009-12-19 | 8.9791 |
| 2009-12-18 | 8.9791 |
| 2009-12-17 | 8.9837 |
| 2009-12-16 | 9.0498 |
| 2009-12-15 | 9.0259 |
| 2009-12-14 | 9.0708 |
| 2009-12-13 | 9.1483 |
| 2009-12-12 | 9.1483 |
| 2009-12-11 | 9.1483 |
| 2009-12-10 | 9.1478 |
| 2009-12-09 | 9.1929 |
| 2009-12-08 | 9.1439 |
| 2009-12-07 | 9.1612 |
| 2009-12-06 | 9.3143 |
| 2009-12-05 | 9.3143 |
| 2009-12-04 | 9.3143 |
| 2009-12-03 | 9.3968 |
| 2009-12-02 | 9.4309 |
| 2009-12-01 | 9.4907 |
| 2009-11-30 | 9.5289 |
| 2009-11-29 | 9.4607 |
| 2009-11-28 | 9.4607 |
| 2009-11-27 | 9.4607 |
| 2009-11-26 | 9.48 |
| 2009-11-25 | 9.4699 |
| 2009-11-24 | 9.4672 |
| 2009-11-23 | 9.4325 |
| 2009-11-22 | 9.3769 |
| 2009-11-21 | 9.3769 |
| 2009-11-20 | 9.3769 |
| 2009-11-19 | 9.4036 |
| 2009-11-18 | 9.4001 |
| 2009-11-17 | 9.3364 |
| 2009-11-16 | 9.3678 |
| 2009-11-15 | 9.3256 |
| 2009-11-14 | 9.3256 |
| 2009-11-13 | 9.3256 |
| 2009-11-12 | 9.3983 |
| 2009-11-11 | 9.4422 |
| 2009-11-10 | 9.4323 |
| 2009-11-09 | 9.4434 |
| 2009-11-08 | 9.4258 |
| 2009-11-07 | 9.4258 |
| 2009-11-06 | 9.4258 |
| 2009-11-05 | 9.5126 |
| 2009-11-04 | 9.4273 |
| 2009-11-03 | 9.4051 |
| 2009-11-02 | 9.4702 |
| 2009-11-01 | 9.4694 |
| 2009-10-31 | 9.4694 |
| 2009-10-30 | 9.4694 |
| 2009-10-29 | 9.4842 |
| 2009-10-28 | 9.4302 |
| 2009-10-27 | 9.4816 |
| 2009-10-26 | 9.4816 |
| 2009-10-25 | 9.4796 |
| 2009-10-24 | 9.4796 |
| 2009-10-23 | 9.4796 |
| 2009-10-22 | 9.4831 |
| 2009-10-21 | 9.4035 |
| 2009-10-20 | 9.3879 |
| 2009-10-19 | 9.3534 |
| 2009-10-18 | 9.3204 |
| 2009-10-17 | 9.3204 |
| 2009-10-16 | 9.3204 |
| 2009-10-15 | 9.2492 |
| 2009-10-14 | 9.2857 |
| 2009-10-13 | 9.2765 |
| 2009-10-12 | 9.2402 |
| 2009-10-11 | 9.2063 |
| 2009-10-10 | 9.2063 |
| 2009-10-09 | 9.2063 |
| 2009-10-08 | 9.2136 |
| 2009-10-07 | 9.199 |
| 2009-10-06 | 9.214 |
| 2009-10-05 | 9.169 |
| 2009-10-04 | 9.1832 |
| 2009-10-03 | 9.1832 |
| 2009-10-02 | 9.1832 |
| 2009-10-01 | 9.1894 |
| 2009-09-30 | 9.3015 |
| 2009-09-29 | 9.3015 |
| 2009-09-28 | 9.3731 |
| 2009-09-27 | 9.3271 |
| 2009-09-26 | 9.3271 |
| 2009-09-25 | 9.3271 |
| 2009-09-24 | 9.3871 |
| 2009-09-23 | 9.4239 |
| 2009-09-22 | 9.4378 |
| 2009-09-21 | 9.4269 |
| 2009-09-20 | 9.4269 |
| 2009-09-19 | 9.4269 |
| 2009-09-18 | 9.4269 |
| 2009-09-17 | 9.4724 |
| 2009-09-16 | 9.4724 |
| 2009-09-15 | 9.4884 |
| 2009-09-14 | 9.4868 |
| 2009-09-13 | 9.4756 |
| 2009-09-12 | 9.4756 |
| 2009-09-11 | 9.4756 |
| 2009-09-10 | 9.4498 |
| 2009-09-09 | 9.4438 |
| 2009-09-08 | 9.401 |
| 2009-09-07 | 9.3608 |
| 2009-09-06 | 9.315 |
| 2009-09-05 | 9.315 |
| 2009-09-04 | 9.315 |
| 2009-09-03 | 9.3802 |
| 2009-09-02 | 9.3425 |
| 2009-09-01 | 9.3741 |
| 2009-08-31 | 9.3599 |
| 2009-08-30 | 9.4169 |
| 2009-08-29 | 9.4169 |
| 2009-08-28 | 9.4169 |
| 2009-08-27 | 9.3683 |
| 2009-08-26 | 9.344 |
| 2009-08-25 | 9.3109 |
| 2009-08-24 | 9.3079 |
| 2009-08-23 | 9.3206 |
| 2009-08-22 | 9.3206 |
| 2009-08-21 | 9.142 |
| 2009-08-20 | 9.142 |
| 2009-08-19 | 9.142 |
| 2009-08-18 | 9.142 |
| 2009-08-17 | 9.1457 |
| 2009-08-16 | 9.2277 |
| 2009-08-15 | 9.2277 |
| 2009-08-14 | 9.2277 |
| 2009-08-13 | 9.2005 |
| 2009-08-12 | 9.148 |
| 2009-08-11 | 9.0795 |
| 2009-08-10 | 9.0972 |
| 2009-08-09 | 9.2087 |
| 2009-08-08 | 9.2087 |
| 2009-08-07 | 9.2087 |
| 2009-08-06 | 9.2177 |
| 2009-08-05 | 9.2647 |
| 2009-08-04 | 9.2441 |
| 2009-08-03 | 9.2334 |
| 2009-08-02 | 9.1244 |
| 2009-08-01 | 9.1244 |
| 2009-07-31 | 9.1244 |
| 2009-07-30 | 9.0798 |
| 2009-07-29 | 9.1146 |
| 2009-07-28 | 9.1781 |
| 2009-07-27 | 9.2056 |
| 2009-07-26 | 9.186 |
| 2009-07-25 | 9.186 |
| 2009-07-24 | 9.186 |
| 2009-07-23 | 9.0979 |
| 2009-07-22 | 9.0979 |
| 2009-07-21 | 9.0979 |
| 2009-07-20 | 9.0979 |
| 2009-07-19 | 9.0979 |
| 2009-07-18 | 9.0979 |
| 2009-07-17 | 9.0979 |
| 2009-07-16 | 9.0979 |
| 2009-07-15 | 9.0661 |
| 2009-07-14 | 9.047 |
| 2009-07-13 | 9.0674 |
| 2009-07-12 | 9.0009 |
| 2009-07-11 | 9.0009 |
| 2009-07-10 | 9.0009 |
| 2009-07-09 | 9.0381 |
| 2009-07-08 | 9.0036 |
| 2009-07-07 | 9.0769 |
| 2009-07-06 | 9.0073 |
| 2009-07-05 | 9.0361 |
| 2009-07-04 | 9.0361 |
| 2009-07-03 | 9.0361 |
| 2009-07-02 | 9.0745 |
| 2009-07-01 | 9.0824 |
| 2009-06-30 | 9.1131 |
| 2009-06-29 | 9.1029 |
| 2009-06-28 | 9.1213 |
| 2009-06-27 | 9.1213 |
| 2009-06-26 | 9.1213 |
| 2009-06-25 | 9.0136 |
| 2009-06-24 | 9.0687 |
| 2009-06-23 | 9.0675 |
| 2009-06-22 | 8.9827 |
| 2009-06-21 | 9.0496 |
| 2009-06-20 | 9.0496 |
| 2009-06-19 | 9.0496 |
| 2009-06-18 | 9.1268 |
| 2009-06-17 | 9.0709 |
| 2009-06-16 | 8.9572 |