Couronne danoise<=>. Historique des cours. Mis à jour quotidiennement.
| date | DKK/ROL |
|---|---|
| 2010-09-03 | 5740.5741 |
| 2010-09-02 | 5713.3263 |
| 2010-09-01 | 5718.1044 |
| 2010-08-31 | 5697.5607 |
| 2010-08-27 | 5694.8349 |
| 2010-08-26 | 5684.1731 |
| 2010-08-20 | 5684.1731 |
| 2010-08-19 | 5649.3974 |
| 2010-08-18 | 5674.1614 |
| 2010-08-16 | 5683.3741 |
| 2010-08-13 | 5656.6896 |
| 2010-08-12 | 5662.4881 |
| 2010-08-11 | 5683.9096 |
| 2010-08-10 | 5667.5749 |
| 2010-08-09 | 5661.1148 |
| 2010-08-06 | 5694.4374 |
| 2010-08-05 | 5699.0861 |
| 2010-08-03 | 5675.8567 |
| 2010-08-02 | 5697.4378 |
| 2010-07-30 | 5710.4013 |
| 2010-07-29 | 5701.5208 |
| 2010-07-28 | 5699.9597 |
| 2010-07-27 | 5722.7425 |
| 2010-07-26 | 5726.9007 |
| 2010-07-23 | 5697.9066 |
| 2010-07-22 | 5734.8327 |
| 2010-07-21 | 5720.0177 |
| 2010-07-20 | 5687.2249 |
| 2010-07-19 | 5730.8967 |
| 2010-07-16 | 5726.1112 |
| 2010-07-15 | 5704.9515 |
| 2010-07-14 | 5710.8668 |
| 2010-07-12 | 5670.9333 |
| 2010-07-07 | 5670.9333 |
| 2010-07-06 | 5681.9438 |
| 2010-07-05 | 5714.627 |
| 2010-07-04 | 5793.1997 |
| 2010-06-30 | 5864.1526 |
| 2010-06-28 | 5797.2946 |
| 2010-06-25 | 5762.8772 |
| 2010-06-24 | 5668.1043 |
| 2010-06-19 | 5700.4221 |
| 2010-06-18 | 5700.4086 |
| 2010-06-15 | 5686.6773 |
| 2010-06-14 | 5672.8605 |
| 2010-06-11 | 5665.6316 |
| 2010-06-10 | 5657.5212 |
| 2010-06-08 | 5695.0606 |
| 2010-06-07 | 5664.5334 |
| 2010-06-04 | 5589.0615 |
| 2010-06-03 | 5612.4199 |
| 2010-06-02 | 5599.0484 |
| 2010-06-01 | 5640.8399 |
| 2010-05-31 | 5621.6278 |
| 2010-05-28 | 5610.1652 |
| 2010-05-26 | 5618.631 |
| 2010-05-25 | 5621.2569 |
| 2010-05-24 | 5601.7656 |
| 2010-05-21 | 5605.5142 |
| 2010-05-20 | 5642.4982 |
| 2010-05-19 | 5666.0081 |
| 2010-05-18 | 5637.9496 |
| 2010-05-17 | 5641.9058 |
| 2010-05-14 | 5537.4306 |
| 2010-05-13 | 5614.1313 |
| 2010-05-12 | 5623.9216 |
| 2010-05-11 | 5615.3309 |
| 2010-05-10 | 5628.8179 |
| 2010-05-07 | 5621.8849 |
| 2010-05-06 | 5596.6546 |
| 2010-05-05 | 5549.9886 |
| 2010-05-04 | 5534.5166 |
| 2010-05-03 | 5542.0894 |
| 2010-04-30 | 5537.6554 |
| 2010-04-29 | 5557.0605 |
| 2010-04-28 | 5558.8595 |
| 2010-04-27 | 5542.0306 |
| 2010-04-26 | 5520.0349 |
| 2010-04-23 | 5556.623 |
| 2010-04-22 | 5568.0731 |
| 2010-04-21 | 5548.1786 |
| 2010-04-20 | 5571.9872 |
| 2010-04-19 | 5584.8281 |
| 2010-04-16 | 5573.7934 |
| 2010-04-15 | 5561.2673 |
| 2010-04-14 | 5552.7267 |
| 2010-04-13 | 5552.5492 |
| 2010-04-12 | 5545.8552 |
| 2010-04-09 | 5564.0064 |
| 2010-04-08 | 5514.0923 |
| 2010-04-07 | 5474.1318 |
| 2010-04-06 | 5494.8214 |
| 2010-04-01 | 5502.2297 |
| 2010-03-31 | 5504.426 |
| 2010-03-30 | 5504.0637 |
| 2010-03-29 | 5501.0683 |
| 2010-03-26 | 5456.5562 |
| 2010-03-25 | 5463.6844 |
| 2010-03-24 | 5458.4297 |
| 2010-03-23 | 5473.3687 |
| 2010-03-22 | 5486.1432 |
| 2010-03-19 | 5473.1283 |
| 2010-03-18 | 5470.2783 |
| 2010-03-17 | 5468.4568 |
| 2010-03-16 | 5514.6559 |
| 2010-03-15 | 5491.7892 |
| 2010-03-12 | 5490.5257 |
| 2010-03-11 | 5507.6268 |
| 2010-03-10 | 5516.0393 |
| 2010-03-09 | 5503.7155 |
| 2010-03-08 | 5508.1833 |
| 2010-03-05 | 5506.5506 |
| 2010-03-04 | 5493.4093 |
| 2010-03-03 | 5501.6125 |
| 2010-03-02 | 5497.8165 |
| 2010-03-01 | 5524.6886 |
| 2010-02-26 | 5493.6046 |
| 2010-02-25 | 5534.6581 |
| 2010-02-24 | 5537.52 |
| 2010-02-23 | 5524.2765 |
| 2010-02-22 | 5543.487 |
| 2010-02-19 | 5551.7876 |
| 2010-02-18 | 5560.525 |
| 2010-02-17 | 5537.7846 |
| 2010-02-16 | 5526.6694 |
| 2010-02-15 | 5528.0573 |
| 2010-02-12 | 5528.2558 |
| 2010-02-11 | 5520.3755 |
| 2010-02-10 | 5532.1764 |
| 2010-02-09 | 5561.0628 |
| 2010-02-08 | 5536.834 |
| 2010-02-05 | 5565.5684 |
| 2010-02-04 | 5540.9424 |
| 2010-02-03 | 5507.7099 |
| 2010-02-02 | 5495.3394 |
| 2010-02-01 | 5486.0854 |
| 2010-01-29 | 5513.8697 |
| 2010-01-28 | 5555.4287 |
| 2010-01-27 | 5535.5406 |
| 2010-01-26 | 5543.4385 |
| 2010-01-25 | 5542.0148 |
| 2010-01-22 | 5572.6335 |
| 2010-01-21 | 5576.0084 |
| 2010-01-20 | 5545.4167 |
| 2010-01-19 | 5500.168 |
| 2010-01-18 | 5500.9272 |
| 2010-01-15 | 5521.8893 |
| 2010-01-14 | 5536.8332 |
| 2010-01-13 | 5530.3407 |
| 2010-01-12 | 5562.5697 |
| 2010-01-11 | 5548.4135 |
| 2010-01-08 | 5587.3135 |
| 2010-01-07 | 5607.3564 |
| 2010-01-06 | 5589.2456 |
| 2010-01-05 | 5628.2336 |
| 2010-01-04 | 5664.0194 |
| 2009-12-31 | 5691.9966 |
| 2009-12-29 | 5665.8066 |
| 2009-12-28 | 5646.0519 |
| 2009-12-18 | 5655.8221 |
| 2009-12-17 | 5668.9646 |
| 2009-12-16 | 5697.3057 |
| 2009-12-15 | 5713.6772 |
| 2009-12-14 | 5711.9302 |
| 2009-12-11 | 5724.4289 |
| 2009-12-10 | 5688.5255 |
| 2009-12-09 | 5703.8271 |
| 2009-12-08 | 5696.2347 |
| 2009-12-07 | 5675.594 |
| 2009-12-04 | 5704.3915 |
| 2009-12-03 | 5657.7529 |
| 2009-12-02 | 5705.8547 |
| 2009-12-01 | 5718.4166 |
| 2009-11-30 | 5736.7919 |
| 2009-11-27 | 5760.4767 |
| 2009-11-26 | 5750.5308 |
| 2009-11-25 | 5716.1383 |
| 2009-11-24 | 5733.5412 |
| 2009-11-23 | 5744.6079 |
| 2009-11-20 | 5757.4984 |
| 2009-11-19 | 5749.4053 |
| 2009-11-18 | 5750.9139 |
| 2009-11-17 | 5772.1915 |
| 2009-11-16 | 5774.3791 |
| 2009-11-13 | 5779.0799 |
| 2009-11-12 | 5722.061 |
| 2009-11-11 | 5722.5224 |
| 2009-11-10 | 5775.8903 |
| 2009-11-09 | 5769.5026 |
| 2009-11-06 | 5763.7123 |
| 2009-11-05 | 5786.0618 |
| 2009-11-04 | 5766.0141 |
| 2009-11-03 | 5773.8303 |
| 2009-11-02 | 5786.937 |
| 2009-10-30 | 5783.5281 |
| 2009-10-29 | 5785.8208 |
| 2009-10-28 | 5777.7912 |
| 2009-10-26 | 5750.7591 |
| 2009-10-23 | 5749.7783 |
| 2009-10-22 | 5763.6288 |
| 2009-10-21 | 5765.7119 |
| 2009-10-20 | 5764.6838 |
| 2009-10-19 | 5768.4351 |
| 2009-10-16 | 5756.4177 |
| 2009-10-15 | 5773.0356 |
| 2009-10-14 | 5758.8834 |
| 2009-10-13 | 5754.4901 |
| 2009-10-12 | 5757.5831 |
| 2009-10-09 | 5748.5625 |
| 2009-10-08 | 5741.4064 |
| 2009-10-07 | 5734.8729 |
| 2009-10-06 | 5719.4901 |
| 2009-10-05 | 5722.6872 |
| 2009-10-02 | 5742.1994 |
| 2009-10-01 | 5693.1994 |
| 2009-09-29 | 5632.0124 |
| 2009-09-28 | 5632.1751 |
| 2009-09-25 | 5642.2333 |
| 2009-09-24 | 5637.1674 |
| 2009-09-23 | 5681.3002 |
| 2009-09-22 | 5708.0568 |
| 2009-09-18 | 5732.4042 |
| 2009-09-16 | 5728.4394 |
| 2009-09-15 | 5733.9917 |
| 2009-09-14 | 5743.8133 |
| 2009-09-11 | 5741.2369 |
| 2009-09-10 | 5717.3122 |
| 2009-09-09 | 5707.9141 |
| 2009-09-08 | 5697.641 |
| 2009-09-07 | 5698.0318 |
| 2009-09-04 | 5705.7607 |
| 2009-09-03 | 5704.2102 |
| 2009-09-02 | 5691.823 |
| 2009-09-01 | 5680.0838 |
| 2009-08-31 | 5665.3814 |
| 2009-08-28 | 5665.5202 |
| 2009-08-27 | 5673.7734 |
| 2009-08-26 | 5666.2009 |
| 2009-08-25 | 5671.19 |
| 2009-08-24 | 5681.7724 |
| 2009-08-22 | 5627.084 |
| 2009-08-18 | 5658.0818 |
| 2009-08-17 | 5662.8199 |
| 2009-08-14 | 5659.3681 |
| 2009-08-13 | 5602.039 |
| 2009-08-12 | 5669.6353 |
| 2009-08-11 | 5662.9639 |
| 2009-08-10 | 5654.1303 |
| 2009-08-07 | 5661.7505 |
| 2009-08-06 | 5656.8435 |
| 2009-08-05 | 5590.6111 |
| 2009-08-04 | 5663.3536 |
| 2009-08-03 | 5645.2202 |
| 2009-07-31 | 5662.105 |
| 2009-07-30 | 5649.3358 |
| 2009-07-29 | 5666.7338 |
| 2009-07-28 | 5647.6166 |
| 2009-07-27 | 5645.0456 |
| 2009-07-24 | 5668.4353 |
| 2009-07-16 | 5683.37 |
| 2009-07-15 | 5650.1148 |
| 2009-07-14 | 5662.642 |
| 2009-07-13 | 5674.0138 |
| 2009-07-10 | 5661.6442 |
| 2009-07-09 | 5684.4727 |
| 2009-07-08 | 5646.4703 |
| 2009-07-07 | 5646.9885 |
| 2009-07-06 | 5648.5006 |
| 2009-07-03 | 5639.9495 |
| 2009-07-02 | 5647.7706 |
| 2009-07-01 | 5620.5359 |
| 2009-06-30 | 5642.7555 |
| 2009-06-29 | 5644.5349 |
| 2009-06-26 | 5659.8759 |
| 2009-06-25 | 5674.5685 |
| 2009-06-24 | 5655.379 |
| 2009-06-23 | 5670.8981 |
| 2009-06-22 | 5687.7519 |
| 2009-06-19 | 5667.1951 |
| 2009-06-18 | 5655.4541 |
| 2009-06-16 | 5677.0276 |