Couronne danoise<=>. Historique des cours. Mis à jour quotidiennement.
| date | DKK/SDD |
|---|---|
| 2010-09-07 | 41.7417 |
| 2010-09-03 | 40.7949 |
| 2010-09-02 | 40.8488 |
| 2010-09-01 | 40.5771 |
| 2010-08-31 | 40.2807 |
| 2010-08-27 | 40.3676 |
| 2010-08-26 | 40.2625 |
| 2010-08-20 | 40.2625 |
| 2010-08-19 | 40.6586 |
| 2010-08-18 | 40.8026 |
| 2010-08-16 | 40.7984 |
| 2010-08-13 | 40.7228 |
| 2010-08-12 | 40.4954 |
| 2010-08-11 | 41.4218 |
| 2010-08-10 | 41.8224 |
| 2010-08-09 | 42.1556 |
| 2010-08-06 | 41.9648 |
| 2010-08-05 | 41.9558 |
| 2010-08-03 | 42.1027 |
| 2010-08-02 | 41.6278 |
| 2010-07-30 | 41.4393 |
| 2010-07-29 | 41.6624 |
| 2010-07-28 | 41.2322 |
| 2010-07-27 | 41.3565 |
| 2010-07-26 | 41.0176 |
| 2010-07-23 | 40.9305 |
| 2010-07-22 | 40.7844 |
| 2010-07-21 | 40.6773 |
| 2010-07-20 | 40.8743 |
| 2010-07-19 | 41.1162 |
| 2010-07-16 | 41.3928 |
| 2010-07-15 | 40.6692 |
| 2010-07-14 | 40.2734 |
| 2010-07-12 | 39.8312 |
| 2010-07-07 | 39.8312 |
| 2010-07-06 | 39.8295 |
| 2010-07-05 | 39.6884 |
| 2010-07-04 | 39.9193 |
| 2010-06-30 | 38.8285 |
| 2010-06-28 | 38.8735 |
| 2010-06-25 | 38.7316 |
| 2010-06-24 | 38.5239 |
| 2010-06-19 | 38.4973 |
| 2010-06-18 | 38.4971 |
| 2010-06-15 | 38.0068 |
| 2010-06-14 | 37.9862 |
| 2010-06-11 | 37.2982 |
| 2010-06-10 | 37.1452 |
| 2010-06-08 | 36.9263 |
| 2010-06-07 | 36.8276 |
| 2010-06-04 | 37.121 |
| 2010-06-03 | 37.5788 |
| 2010-06-02 | 37.2028 |
| 2010-06-01 | 36.9325 |
| 2010-05-31 | 37.4677 |
| 2010-05-28 | 37.2797 |
| 2010-05-26 | 36.913 |
| 2010-05-25 | 36.5355 |
| 2010-05-24 | 37.0324 |
| 2010-05-21 | 37.2764 |
| 2010-05-20 | 36.9665 |
| 2010-05-19 | 36.627 |
| 2010-05-18 | 37.1231 |
| 2010-05-17 | 37.0064 |
| 2010-05-14 | 37.3294 |
| 2010-05-13 | 37.6167 |
| 2010-05-12 | 37.8985 |
| 2010-05-11 | 37.933 |
| 2010-05-10 | 38.7472 |
| 2010-05-07 | 38.1858 |
| 2010-05-06 | 38.0238 |
| 2010-05-05 | 38.6154 |
| 2010-05-04 | 39.1096 |
| 2010-05-03 | 39.5585 |
| 2010-04-30 | 39.9406 |
| 2010-04-29 | 39.6055 |
| 2010-04-28 | 39.5892 |
| 2010-04-27 | 39.7018 |
| 2010-04-26 | 39.919 |
| 2010-04-23 | 39.7959 |
| 2010-04-22 | 39.8807 |
| 2010-04-21 | 39.9807 |
| 2010-04-20 | 40.3187 |
| 2010-04-19 | 40.1603 |
| 2010-04-16 | 40.6646 |
| 2010-04-15 | 40.4712 |
| 2010-04-14 | 40.6818 |
| 2010-04-13 | 40.6148 |
| 2010-04-12 | 40.6254 |
| 2010-04-09 | 40.0095 |
| 2010-04-08 | 39.7524 |
| 2010-04-07 | 39.8577 |
| 2010-04-06 | 40.0615 |
| 2010-04-01 | 40.2802 |
| 2010-03-31 | 40.4657 |
| 2010-03-30 | 40.2978 |
| 2010-03-29 | 40.457 |
| 2010-03-26 | 40.0611 |
| 2010-03-25 | 39.9726 |
| 2010-03-24 | 39.9277 |
| 2010-03-23 | 40.4707 |
| 2010-03-22 | 40.3296 |
| 2010-03-19 | 40.6617 |
| 2010-03-18 | 40.8991 |
| 2010-03-17 | 41.3756 |
| 2010-03-16 | 41.1937 |
| 2010-03-15 | 41.1377 |
| 2010-03-12 | 41.2192 |
| 2010-03-11 | 40.8929 |
| 2010-03-10 | 40.8613 |
| 2010-03-09 | 40.7009 |
| 2010-03-08 | 41.0164 |
| 2010-03-05 | 40.6615 |
| 2010-03-04 | 40.9361 |
| 2010-03-03 | 40.8588 |
| 2010-03-02 | 40.5803 |
| 2010-03-01 | 40.5112 |
| 2010-02-26 | 40.6218 |
| 2010-02-25 | 40.4089 |
| 2010-02-24 | 40.5845 |
| 2010-02-23 | 40.6724 |
| 2010-02-22 | 40.8196 |
| 2010-02-19 | 40.4725 |
| 2010-02-18 | 40.6507 |
| 2010-02-17 | 41.1273 |
| 2010-02-16 | 40.9011 |
| 2010-02-15 | 40.7733 |
| 2010-02-12 | 40.6547 |
| 2010-02-11 | 41.103 |
| 2010-02-10 | 41.1726 |
| 2010-02-09 | 41.2348 |
| 2010-02-08 | 40.9863 |
| 2010-02-05 | 41.0349 |
| 2010-02-04 | 41.5043 |
| 2010-02-03 | 41.9144 |
| 2010-02-02 | 41.7732 |
| 2010-02-01 | 41.6527 |
| 2010-01-29 | 41.8363 |
| 2010-01-28 | 41.9704 |
| 2010-01-27 | 42.1895 |
| 2010-01-26 | 42.2306 |
| 2010-01-25 | 42.4304 |
| 2010-01-22 | 42.354 |
| 2010-01-21 | 42.1885 |
| 2010-01-20 | 42.3887 |
| 2010-01-19 | 42.8394 |
| 2010-01-18 | 43.1089 |
| 2010-01-15 | 43.0719 |
| 2010-01-14 | 43.4861 |
| 2010-01-13 | 43.7074 |
| 2010-01-12 | 43.4672 |
| 2010-01-11 | 43.6069 |
| 2010-01-08 | 42.7788 |
| 2010-01-07 | 42.9353 |
| 2010-01-06 | 43.0826 |
| 2010-01-05 | 43.356 |
| 2010-01-04 | 43.3129 |
| 2009-12-31 | 43.2539 |
| 2009-12-29 | 43.346 |
| 2009-12-28 | 43.2505 |
| 2009-12-18 | 43.0756 |
| 2009-12-17 | 43.0936 |
| 2009-12-16 | 43.7455 |
| 2009-12-15 | 43.6918 |
| 2009-12-14 | 44.0104 |
| 2009-12-11 | 44.4503 |
| 2009-12-10 | 44.2672 |
| 2009-12-09 | 44.3797 |
| 2009-12-08 | 44.4078 |
| 2009-12-07 | 44.4509 |
| 2009-12-04 | 45.4069 |
| 2009-12-03 | 45.4592 |
| 2009-12-02 | 45.3739 |
| 2009-12-01 | 45.3565 |
| 2009-11-30 | 45.2624 |
| 2009-11-27 | 45.1136 |
| 2009-11-26 | 45.6172 |
| 2009-11-25 | 45.6565 |
| 2009-11-24 | 45.3116 |
| 2009-11-23 | 45.3173 |
| 2009-11-20 | 44.8596 |
| 2009-11-19 | 45.0053 |
| 2009-11-18 | 45.2932 |
| 2009-11-17 | 45.063 |
| 2009-11-16 | 45.4049 |
| 2009-11-13 | 45.1034 |
| 2009-11-12 | 45.6164 |
| 2009-11-11 | 45.6201 |
| 2009-11-10 | 45.4064 |
| 2009-11-09 | 45.565 |
| 2009-11-06 | 45.2638 |
| 2009-11-05 | 45.284 |
| 2009-11-04 | 44.9955 |
| 2009-11-03 | 44.6889 |
| 2009-11-02 | 45.0666 |
| 2009-10-30 | 45.2491 |
| 2009-10-29 | 45.2106 |
| 2009-10-28 | 45.2033 |
| 2009-10-26 | 45.8416 |
| 2009-10-23 | 45.9046 |
| 2009-10-22 | 45.8437 |
| 2009-10-21 | 45.6242 |
| 2009-10-20 | 45.7804 |
| 2009-10-19 | 45.6753 |
| 2009-10-16 | 45.554 |
| 2009-10-15 | 45.5447 |
| 2009-10-14 | 45.6548 |
| 2009-10-13 | 45.7147 |
| 2009-10-12 | 45.4927 |
| 2009-10-09 | 45.4701 |
| 2009-10-08 | 45.5046 |
| 2009-10-07 | 45.3525 |
| 2009-10-06 | 45.6712 |
| 2009-10-05 | 45.3312 |
| 2009-10-02 | 45.0936 |
| 2009-10-01 | 45.084 |
| 2009-09-29 | 45.148 |
| 2009-09-28 | 45.5184 |
| 2009-09-25 | 45.6408 |
| 2009-09-24 | 46.0344 |
| 2009-09-23 | 46.12 |
| 2009-09-22 | 46.1579 |
| 2009-09-18 | 46.4193 |
| 2009-09-16 | 46.3051 |
| 2009-09-15 | 46.1083 |
| 2009-09-14 | 46.1777 |
| 2009-09-11 | 46.2814 |
| 2009-09-10 | 46.1211 |
| 2009-09-09 | 46.3674 |
| 2009-09-08 | 46.5 |
| 2009-09-07 | 46.0867 |
| 2009-09-04 | 46.1547 |
| 2009-09-03 | 46.535 |
| 2009-09-02 | 46.3715 |
| 2009-09-01 | 46.7111 |
| 2009-08-31 | 46.7155 |
| 2009-08-28 | 47.3073 |
| 2009-08-27 | 46.9888 |
| 2009-08-26 | 47.0964 |
| 2009-08-25 | 47.4396 |
| 2009-08-24 | 47.3385 |
| 2009-08-22 | 47.4574 |
| 2009-08-18 | 46.8213 |
| 2009-08-17 | 46.7011 |
| 2009-08-14 | 47.152 |
| 2009-08-13 | 47.2606 |
| 2009-08-12 | 46.8109 |
| 2009-08-11 | 46.8283 |
| 2009-08-10 | 46.5738 |
| 2009-08-07 | 46.9502 |
| 2009-08-06 | 46.9851 |
| 2009-08-05 | 47.0129 |
| 2009-08-04 | 46.8627 |
| 2009-08-03 | 46.4502 |
| 2009-07-31 | 46.0305 |
| 2009-07-30 | 45.7357 |
| 2009-07-29 | 45.8107 |
| 2009-07-28 | 45.7126 |
| 2009-07-27 | 45.7785 |
| 2009-07-24 | 45.5532 |
| 2009-07-16 | 45.3922 |
| 2009-07-15 | 45.3422 |
| 2009-07-14 | 45.0818 |
| 2009-07-13 | 45.0365 |
| 2009-07-10 | 44.6866 |
| 2009-07-09 | 45.091 |
| 2009-07-08 | 44.4785 |
| 2009-07-07 | 44.8546 |
| 2009-07-06 | 44.3846 |
| 2009-07-03 | 44.6992 |
| 2009-07-02 | 44.8658 |
| 2009-07-01 | 45.0236 |
| 2009-06-30 | 45.1313 |
| 2009-06-29 | 44.9228 |
| 2009-06-26 | 44.989 |
| 2009-06-25 | 44.5188 |
| 2009-06-24 | 44.7948 |
| 2009-06-23 | 44.6291 |
| 2009-06-22 | 44.269 |
| 2009-06-19 | 44.6434 |
| 2009-06-18 | 43.9754 |
| 2009-06-17 | 43.9044 |
| 2009-06-16 | 43.5702 |