Couronne danoise<=>Couronne suédoise. Historique des cours. Mis à jour quotidiennement.
| date | DKK/SEK |
|---|---|
| 2012-02-17 | 1.1876 |
| 2012-02-16 | 1.1809 |
| 2012-02-15 | 1.1801 |
| 2012-02-14 | 1.1832 |
| 2012-02-13 | 1.1837 |
| 2012-02-12 | 1.1801 |
| 2012-02-11 | 1.1801 |
| 2012-02-10 | 1.186 |
| 2012-02-09 | 1.1872 |
| 2012-02-08 | 1.1882 |
| 2012-02-07 | 1.1881 |
| 2012-02-06 | 1.1817 |
| 2012-02-05 | 1.1918 |
| 2012-02-04 | 1.1918 |
| 2012-02-03 | 1.1903 |
| 2012-02-02 | 1.1919 |
| 2012-02-01 | 1.1978 |
| 2012-01-31 | 1.1934 |
| 2012-01-30 | 1.1999 |
| 2012-01-29 | 1.1996 |
| 2012-01-28 | 1.1996 |
| 2012-01-27 | 1.1962 |
| 2012-01-26 | 1.1878 |
| 2012-01-25 | 1.1839 |
| 2012-01-24 | 1.1813 |
| 2012-01-23 | 1.1789 |
| 2012-01-22 | 1.1758 |
| 2012-01-21 | 1.1758 |
| 2012-01-20 | 1.1778 |
| 2012-01-19 | 1.1862 |
| 2012-01-18 | 1.1862 |
| 2012-01-17 | 1.19 |
| 2012-01-16 | 1.192 |
| 2012-01-15 | 1.1873 |
| 2012-01-14 | 1.1873 |
| 2012-01-13 | 1.1943 |
| 2012-01-12 | 1.1871 |
| 2012-01-11 | 1.1884 |
| 2012-01-10 | 1.1844 |
| 2012-01-09 | 1.1872 |
| 2012-01-08 | 1.179 |
| 2012-01-07 | 1.179 |
| 2012-01-06 | 1.1904 |
| 2012-01-05 | 1.1899 |
| 2012-01-04 | 1.1982 |
| 2012-01-03 | 1.1993 |
| 2012-01-02 | 1.1999 |
| 2012-01-01 | 1.205 |
| 2011-12-31 | 1.205 |
| 2011-12-30 | 1.2019 |
| 2011-12-29 | 1.2035 |
| 2011-12-28 | 1.2048 |
| 2011-12-27 | 1.2087 |
| 2011-12-26 | 1.2093 |
| 2011-12-25 | 1.2039 |
| 2011-12-24 | 1.2039 |
| 2011-12-23 | 1.2051 |
| 2011-12-22 | 1.2079 |
| 2011-12-21 | 1.2069 |
| 2011-12-20 | 1.2122 |
| 2011-12-19 | 1.2152 |
| 2011-12-18 | 1.2234 |
| 2011-12-17 | 1.2234 |
| 2011-12-16 | 1.2224 |
| 2011-12-15 | 1.223 |
| 2011-12-14 | 1.2243 |
| 2011-12-13 | 1.2189 |
| 2011-12-12 | 1.2112 |
| 2011-12-11 | 1.224 |
| 2011-12-10 | 1.224 |
| 2011-12-09 | 1.2193 |
| 2011-12-08 | 1.2136 |
| 2011-12-07 | 1.2136 |
| 2011-12-06 | 1.2186 |
| 2011-12-05 | 1.217 |
| 2011-12-04 | 1.2283 |
| 2011-12-03 | 1.2283 |
| 2011-12-02 | 1.226 |
| 2011-12-01 | 1.2223 |
| 2011-11-30 | 1.2345 |
| 2011-11-29 | 1.2479 |
| 2011-11-28 | 1.2446 |
| 2011-11-27 | 1.234 |
| 2011-11-26 | 1.234 |
| 2011-11-25 | 1.2457 |
| 2011-11-24 | 1.2415 |
| 2011-11-23 | 1.2392 |
| 2011-11-22 | 1.2354 |
| 2011-11-21 | 1.2306 |
| 2011-11-20 | 1.2387 |
| 2011-11-19 | 1.2387 |
| 2011-11-18 | 1.2303 |
| 2011-11-17 | 1.2326 |
| 2011-11-16 | 1.225 |
| 2011-11-15 | 1.2264 |
| 2011-11-14 | 1.2217 |
| 2011-11-13 | 1.2213 |
| 2011-11-12 | 1.2213 |
| 2011-11-11 | 1.2223 |
| 2011-11-10 | 1.2177 |
| 2011-11-09 | 1.2142 |
| 2011-11-08 | 1.2134 |
| 2011-11-07 | 1.2186 |
| 2011-11-06 | 1.2183 |
| 2011-11-05 | 1.2183 |
| 2011-11-04 | 1.2222 |
| 2011-11-03 | 1.2223 |
| 2011-11-02 | 1.2182 |
| 2011-11-01 | 1.2132 |
| 2011-10-31 | 1.2136 |
| 2011-10-30 | 1.2109 |
| 2011-10-29 | 1.2109 |
| 2011-10-28 | 1.2085 |
| 2011-10-27 | 1.2177 |
| 2011-10-26 | 1.2253 |
| 2011-10-25 | 1.2253 |
| 2011-10-24 | 1.2247 |
| 2011-10-23 | 1.2282 |
| 2011-10-22 | 1.2282 |
| 2011-10-21 | 1.2255 |
| 2011-10-20 | 1.2259 |
| 2011-10-19 | 1.2263 |
| 2011-10-18 | 1.2306 |
| 2011-10-17 | 1.227 |
| 2011-10-16 | 1.2353 |
| 2011-10-15 | 1.2353 |
| 2011-10-14 | 1.2307 |
| 2011-10-13 | 1.2259 |
| 2011-10-12 | 1.2246 |
| 2011-10-11 | 1.2198 |
| 2011-10-10 | 1.2244 |
| 2011-10-09 | 1.2265 |
| 2011-10-08 | 1.2265 |
| 2011-10-07 | 1.2295 |
| 2011-10-06 | 1.2302 |
| 2011-10-05 | 1.2285 |
| 2011-10-04 | 1.2291 |
| 2011-10-03 | 1.2381 |
| 2011-10-02 | 1.2443 |
| 2011-10-01 | 1.2443 |
| 2011-09-30 | 1.242 |
| 2011-09-29 | 1.2413 |
| 2011-09-28 | 1.2343 |
| 2011-09-27 | 1.2566 |
| 2011-09-26 | 1.228 |
| 2011-09-25 | 1.228 |
| 2011-09-24 | 1.228 |
| 2011-09-23 | 1.2468 |
| 2011-09-22 | 1.2348 |
| 2011-09-21 | 1.217 |
| 2011-09-20 | 1.2262 |
| 2011-09-19 | 1.2268 |
| 2011-09-18 | 1.2251 |
| 2011-09-17 | 1.2251 |
| 2011-09-16 | 1.228 |
| 2011-09-15 | 1.2377 |
| 2011-09-14 | 1.2252 |
| 2011-09-13 | 1.2268 |
| 2011-09-12 | 1.1992 |
| 2011-09-11 | 1.1921 |
| 2011-09-10 | 1.1921 |
| 2011-09-09 | 1.1992 |
| 2011-09-08 | 1.205 |
| 2011-09-07 | 1.2145 |
| 2011-09-06 | 1.2235 |
| 2011-09-05 | 1.2215 |
| 2011-09-04 | 1.2314 |
| 2011-09-03 | 1.2314 |
| 2011-09-02 | 1.2265 |
| 2011-09-01 | 1.2227 |
| 2011-08-31 | 1.2331 |
| 2011-08-30 | 1.2258 |
| 2011-08-29 | 1.2243 |
| 2011-08-28 | 1.22 |
| 2011-08-27 | 1.22 |
| 2011-08-26 | 1.2209 |
| 2011-08-25 | 1.2252 |
| 2011-08-24 | 1.2257 |
| 2011-08-23 | 1.228 |
| 2011-08-22 | 1.2305 |
| 2011-08-21 | 1.2492 |
| 2011-08-20 | 1.2492 |
| 2011-08-19 | 1.2406 |
| 2011-08-18 | 1.2271 |
| 2011-08-17 | 1.2418 |
| 2011-08-16 | 1.2418 |
| 2011-08-15 | 1.2423 |
| 2011-08-14 | 1.2518 |
| 2011-08-13 | 1.2518 |
| 2011-08-12 | 1.2414 |
| 2011-08-11 | 1.2522 |
| 2011-08-10 | 1.2409 |
| 2011-08-09 | 1.239 |
| 2011-08-08 | 1.2392 |
| 2011-08-07 | 1.2392 |
| 2011-08-06 | 1.2392 |
| 2011-08-05 | 1.2403 |
| 2011-08-04 | 1.2195 |
| 2011-08-03 | 1.2234 |
| 2011-08-02 | 1.2084 |
| 2011-08-01 | 1.211 |
| 2011-07-31 | 1.2194 |
| 2011-07-30 | 1.2194 |
| 2011-07-29 | 1.2185 |
| 2011-07-28 | 1.225 |
| 2011-07-27 | 1.2152 |
| 2011-07-26 | 1.2226 |
| 2011-07-25 | 1.2117 |
| 2011-07-24 | 1.2117 |
| 2011-07-23 | 1.2117 |
| 2011-07-22 | 1.2223 |
| 2011-07-21 | 1.2257 |
| 2011-07-20 | 0.8087 |
| 2011-07-19 | 1.2411 |
| 2011-07-18 | 1.2327 |
| 2011-07-17 | 1.2337 |
| 2011-07-16 | 1.2337 |
| 2011-07-15 | 1.2334 |
| 2011-07-14 | 1.235 |
| 2011-07-13 | 1.2346 |
| 2011-07-12 | 1.2345 |
| 2011-07-11 | 1.2213 |
| 2011-07-10 | 1.2194 |
| 2011-07-09 | 1.2194 |
| 2011-07-08 | 1.2162 |
| 2011-07-07 | 1.2189 |
| 2011-07-06 | 1.2166 |
| 2011-07-05 | 1.2214 |
| 2011-07-04 | 1.218 |
| 2011-07-03 | 1.223 |
| 2011-07-02 | 1.223 |
| 2011-07-01 | 1.2274 |
| 2011-06-30 | 1.2284 |
| 2011-06-29 | 1.241 |
| 2011-06-28 | 1.2341 |
| 2011-06-27 | 1.2371 |
| 2011-06-26 | 1.2316 |
| 2011-06-25 | 1.2316 |
| 2011-06-24 | 1.2322 |
| 2011-06-23 | 1.2239 |
| 2011-06-22 | 1.228 |
| 2011-06-21 | 1.2299 |
| 2011-06-20 | 1.2304 |
| 2011-06-19 | 1.2308 |
| 2011-06-18 | 1.2308 |
| 2011-06-17 | 1.2293 |
| 2011-06-16 | 1.2309 |
| 2011-06-15 | 1.2264 |
| 2011-06-14 | 1.2225 |
| 2011-06-13 | 1.2192 |
| 2011-06-12 | 1.2177 |
| 2011-06-11 | 1.2177 |
| 2011-06-10 | 1.214 |
| 2011-06-09 | 1.2101 |
| 2011-06-08 | 1.2108 |
| 2011-06-07 | 1.2102 |
| 2011-06-06 | 1.2036 |
| 2011-06-05 | 1.2052 |
| 2011-06-04 | 1.2052 |
| 2011-06-03 | 1.2047 |
| 2011-06-02 | 1.2027 |
| 2011-06-01 | 1.1913 |
| 2011-05-31 | 1.1919 |
| 2011-05-30 | 1.192 |
| 2011-05-29 | 1.1951 |
| 2011-05-28 | 1.1951 |
| 2011-05-27 | 1.1928 |
| 2011-05-26 | 1.1967 |
| 2011-05-25 | 1.1998 |
| 2011-05-24 | 1.1988 |
| 2011-05-23 | 1.1974 |
| 2011-05-22 | 1.198 |
| 2011-05-21 | 1.198 |
| 2011-05-20 | 1.2002 |
| 2011-05-19 | 1.2025 |
| 2011-05-18 | 1.2067 |
| 2011-05-17 | 1.2062 |
| 2011-05-16 | 1.2083 |
| 2011-05-15 | 1.2086 |
| 2011-05-14 | 1.2086 |
| 2011-05-13 | 1.2027 |
| 2011-05-12 | 1.2056 |
| 2011-05-11 | 1.2014 |
| 2011-05-10 | 1.2049 |
| 2011-05-09 | 1.2098 |
| 2011-05-08 | 1.2105 |
| 2011-05-07 | 1.2105 |
| 2011-05-06 | 1.2145 |
| 2011-05-05 | 1.2121 |
| 2011-05-04 | 1.205 |
| 2011-05-03 | 1.1964 |
| 2011-05-02 | 1.1992 |
| 2011-05-01 | 1.1974 |
| 2011-04-30 | 1.1974 |
| 2011-04-29 | 1.1942 |
| 2011-04-28 | 1.1996 |
| 2011-04-27 | 1.197 |
| 2011-04-26 | 1.1928 |
| 2011-04-25 | 1.1896 |
| 2011-04-24 | 1.1922 |
| 2011-04-23 | 1.1927 |
| 2011-04-22 | 1.1909 |
| 2011-04-21 | 1.1932 |
| 2011-04-20 | 1.1986 |
| 2011-04-19 | 1.2042 |
| 2011-04-18 | 1.1968 |
| 2011-04-17 | 1.1995 |
| 2011-04-16 | 1.1995 |
| 2011-04-15 | 1.2053 |
| 2011-04-14 | 1.2113 |
| 2011-04-13 | 1.2227 |
| 2011-04-12 | 1.2175 |
| 2011-04-11 | 1.2029 |
| 2011-04-10 | 1.2051 |
| 2011-04-09 | 1.2051 |
| 2011-04-08 | 1.2134 |
| 2011-04-07 | 1.2113 |
| 2011-04-06 | 1.2082 |
| 2011-04-05 | 1.2071 |
| 2011-04-04 | 1.1998 |
| 2011-04-03 | 1.2008 |
| 2011-04-02 | 1.2008 |
| 2011-04-01 | 1.2009 |
| 2011-03-31 | 1.1974 |
| 2011-03-30 | 1.1987 |
| 2011-03-29 | 1.2066 |
| 2011-03-28 | 1.206 |
| 2011-03-27 | 1.2055 |
| 2011-03-26 | 1.2055 |
| 2011-03-25 | 1.2006 |
| 2011-03-24 | 1.1982 |
| 2011-03-23 | 1.2015 |
| 2011-03-22 | 1.1952 |
| 2011-03-21 | 1.1894 |
| 2011-03-20 | 1.1938 |
| 2011-03-19 | 1.1938 |
| 2011-03-18 | 1.2054 |
| 2011-03-17 | 1.1968 |
| 2011-03-16 | 1.2007 |
| 2011-03-15 | 1.1901 |
| 2011-03-14 | 1.1834 |
| 2011-03-13 | 1.1813 |
| 2011-03-12 | 1.1813 |
| 2011-03-11 | 1.1849 |
| 2011-03-10 | 1.1798 |
| 2011-03-09 | 1.1864 |
| 2011-03-08 | 1.1899 |
| 2011-03-07 | 1.1907 |
| 2011-03-06 | 1.1869 |
| 2011-03-05 | 1.1869 |
| 2011-03-04 | 1.1842 |
| 2011-03-03 | 1.1738 |
| 2011-03-02 | 1.1705 |
| 2011-03-01 | 1.1693 |
| 2011-02-28 | 1.1846 |
| 2011-02-27 | 1.1847 |
| 2011-02-26 | 1.1847 |
| 2011-02-25 | 1.1832 |
| 2011-02-24 | 1.1793 |
| 2011-02-23 | 1.1803 |
| 2011-02-22 | 1.1812 |
| 2011-02-21 | 1.177 |
| 2011-02-20 | 1.172 |
| 2011-02-19 | 1.172 |
| 2011-02-18 | 1.1689 |
| 2011-02-17 | 1.1676 |
| 2011-02-16 | 1.1723 |
| 2011-02-15 | 1.1749 |
| 2011-02-14 | 1.1778 |
| 2011-02-13 | 1.1796 |
| 2011-02-12 | 1.1796 |
| 2011-02-11 | 1.179 |
| 2011-02-10 | 1.1846 |
| 2011-02-09 | 1.1762 |
| 2011-02-08 | 1.1784 |
| 2011-02-07 | 1.18 |
| 2011-02-06 | 1.1824 |
| 2011-02-05 | 1.1851 |
| 2011-02-04 | 1.1842 |
| 2011-02-03 | 1.1888 |
| 2011-02-02 | 1.1821 |
| 2011-02-01 | 1.1844 |
| 2011-01-31 | 1.1911 |
| 2011-01-30 | 1.1891 |
| 2011-01-29 | 1.1891 |
| 2011-01-28 | 1.1851 |
| 2011-01-27 | 1.1886 |
| 2011-01-26 | 1.1967 |
| 2011-01-25 | 1.2042 |
| 2011-01-24 | 1.2045 |
| 2011-01-23 | 1.2026 |
| 2011-01-22 | 1.2026 |
| 2011-01-21 | 1.2041 |
| 2011-01-20 | 1.1971 |
| 2011-01-19 | 1.1958 |
| 2011-01-18 | 1.1973 |
| 2011-01-17 | 1.1973 |
| 2011-01-16 | 1.2022 |
| 2011-01-15 | 1.2022 |
| 2011-01-14 | 1.201 |
| 2011-01-13 | 1.1901 |
| 2011-01-12 | 1.1913 |
| 2011-01-11 | 1.1977 |
| 2011-01-10 | 1.1982 |
| 2011-01-09 | 1.2003 |
| 2011-01-08 | 1.1973 |
| 2011-01-07 | 1.1973 |
| 2011-01-06 | 1.1939 |
| 2011-01-05 | 1.2013 |
| 2011-01-04 | 1.2003 |
| 2011-01-03 | 1.2009 |
| 2011-01-02 | 1.2036 |
| 2011-01-01 | 1.2036 |
| 2010-12-31 | 1.2055 |
| 2010-12-30 | 1.2081 |
| 2010-12-29 | 1.2085 |
| 2010-12-28 | 1.2039 |
| 2010-12-27 | 1.2066 |
| 2010-12-26 | 1.2054 |
| 2010-12-25 | 1.2057 |
| 2010-12-24 | 1.2056 |
| 2010-12-23 | 1.2059 |
| 2010-12-22 | 1.2033 |
| 2010-12-21 | 1.208 |
| 2010-12-20 | 1.2073 |
| 2010-12-19 | 1.2119 |
| 2010-12-18 | 1.2119 |
| 2010-12-17 | 1.2089 |
| 2010-12-16 | 1.215 |
| 2010-12-15 | 1.221 |
| 2010-12-14 | 1.2272 |
| 2010-12-13 | 1.2255 |
| 2010-12-12 | 1.2243 |
| 2010-12-11 | 1.2243 |
| 2010-12-10 | 1.2243 |
| 2010-12-09 | 1.2227 |
| 2010-12-08 | 1.2254 |
| 2010-12-07 | 1.2211 |
| 2010-12-06 | 1.2226 |
| 2010-12-05 | 1.2242 |
| 2010-12-04 | 1.2242 |
| 2010-12-03 | 1.2247 |
| 2010-12-02 | 1.2279 |
| 2010-12-01 | 1.2252 |
| 2010-11-30 | 1.2295 |
| 2010-11-29 | 1.2429 |
| 2010-11-28 | 1.2472 |
| 2010-11-27 | 1.2472 |
| 2010-11-26 | 1.2453 |
| 2010-11-25 | 1.2414 |
| 2010-11-24 | 1.2569 |
| 2010-11-23 | 1.2569 |
| 2010-11-22 | 1.2572 |
| 2010-11-21 | 1.2595 |
| 2010-11-20 | 1.2595 |
| 2010-11-19 | 1.2553 |
| 2010-11-18 | 1.2574 |
| 2010-11-17 | 1.2591 |
| 2010-11-16 | 1.2536 |
| 2010-11-15 | 1.2592 |
| 2010-11-14 | 1.2573 |
| 2010-11-13 | 1.2547 |
| 2010-11-12 | 1.2537 |
| 2010-11-11 | 1.245 |
| 2010-11-10 | 1.2498 |
| 2010-11-09 | 1.2487 |
| 2010-11-08 | 1.2447 |
| 2010-11-07 | 1.246 |
| 2010-11-06 | 1.246 |
| 2010-11-05 | 1.2439 |
| 2010-11-04 | 1.2471 |
| 2010-11-03 | 1.249 |
| 2010-11-02 | 1.2466 |
| 2010-11-01 | 1.2434 |
| 2010-10-31 | 1.2529 |
| 2010-10-30 | 1.2528 |
| 2010-10-29 | 1.2576 |
| 2010-10-28 | 1.2519 |
| 2010-10-27 | 1.2505 |
| 2010-10-26 | 1.2315 |
| 2010-10-25 | 1.2362 |
| 2010-10-24 | 1.2406 |
| 2010-10-23 | 1.2406 |
| 2010-10-22 | 1.2454 |
| 2010-10-21 | 1.2426 |
| 2010-10-20 | 1.2535 |
| 2010-10-19 | 1.2448 |
| 2010-10-18 | 1.2434 |
| 2010-10-17 | 1.239 |
| 2010-10-16 | 1.2383 |
| 2010-10-15 | 1.2389 |
| 2010-10-14 | 1.2407 |
| 2010-10-13 | 1.243 |
| 2010-10-12 | 1.2414 |
| 2010-10-11 | 1.2431 |
| 2010-10-10 | 1.2481 |
| 2010-10-09 | 1.2481 |
| 2010-10-08 | 1.2443 |
| 2010-10-07 | 1.2531 |
| 2010-10-06 | 1.2442 |
| 2010-10-05 | 1.2453 |
| 2010-10-04 | 1.2413 |
| 2010-10-03 | 1.2353 |
| 2010-10-02 | 1.2353 |
| 2010-10-01 | 1.2331 |
| 2010-09-30 | 1.2272 |
| 2010-09-29 | 1.2355 |
| 2010-09-28 | 1.2355 |
| 2010-09-27 | 1.2355 |
| 2010-09-26 | 1.2355 |
| 2010-09-25 | 1.2355 |
| 2010-09-24 | 1.2355 |
| 2010-09-23 | 1.2274 |
| 2010-09-22 | 1.2261 |
| 2010-09-21 | 1.2296 |
| 2010-09-20 | 1.2403 |
| 2010-09-19 | 1.2403 |
| 2010-09-18 | 1.2403 |
| 2010-09-17 | 1.2384 |
| 2010-09-16 | 1.236 |
| 2010-09-15 | 1.2374 |
| 2010-09-14 | 1.2336 |
| 2010-09-13 | 1.2343 |
| 2010-09-12 | 1.236 |
| 2010-09-11 | 1.236 |
| 2010-09-10 | 1.2414 |
| 2010-09-09 | 1.2441 |
| 2010-09-08 | 1.2451 |
| 2010-09-07 | 1.2499 |
| 2010-09-06 | 1.2509 |
| 2010-09-05 | 1.2509 |
| 2010-09-04 | 1.2509 |
| 2010-09-03 | 1.2509 |
| 2010-09-02 | 1.2517 |
| 2010-09-01 | 1.2558 |
| 2010-08-31 | 1.2611 |
| 2010-08-30 | 1.2586 |
| 2010-08-29 | 1.2586 |
| 2010-08-28 | 1.2586 |
| 2010-08-27 | 1.2586 |
| 2010-08-26 | 1.2719 |
| 2010-08-25 | 1.2719 |
| 2010-08-24 | 1.2719 |
| 2010-08-23 | 1.2719 |
| 2010-08-22 | 1.2719 |
| 2010-08-21 | 1.2719 |
| 2010-08-20 | 1.2719 |
| 2010-08-19 | 1.2669 |
| 2010-08-18 | 1.2679 |
| 2010-08-17 | 1.2744 |
| 2010-08-16 | 1.2744 |
| 2010-08-15 | 1.2754 |
| 2010-08-14 | 1.2754 |
| 2010-08-13 | 1.2754 |
| 2010-08-12 | 1.2721 |
| 2010-08-11 | 1.2723 |
| 2010-08-10 | 1.2621 |
| 2010-08-09 | 1.2608 |
| 2010-08-08 | 1.2588 |
| 2010-08-07 | 1.2588 |
| 2010-08-06 | 1.2588 |
| 2010-08-05 | 1.2591 |
| 2010-08-04 | 1.257 |
| 2010-08-03 | 1.257 |
| 2010-08-02 | 1.2559 |
| 2010-08-01 | 1.266 |
| 2010-07-31 | 1.266 |
| 2010-07-30 | 1.266 |
| 2010-07-29 | 1.2712 |
| 2010-07-28 | 1.2721 |
| 2010-07-27 | 1.2695 |
| 2010-07-26 | 1.2729 |
| 2010-07-25 | 1.2669 |
| 2010-07-24 | 1.2669 |
| 2010-07-23 | 1.2669 |
| 2010-07-22 | 1.2681 |
| 2010-07-21 | 1.2694 |
| 2010-07-20 | 1.2749 |
| 2010-07-19 | 1.2789 |
| 2010-07-18 | 1.2724 |
| 2010-07-17 | 1.2724 |
| 2010-07-16 | 1.2724 |
| 2010-07-15 | 1.2639 |
| 2010-07-14 | 1.2633 |
| 2010-07-13 | 1.2902 |
| 2010-07-12 | 1.2902 |
| 2010-07-11 | 1.2902 |
| 2010-07-10 | 1.2902 |
| 2010-07-09 | 1.2902 |
| 2010-07-08 | 1.2902 |
| 2010-07-07 | 1.2902 |
| 2010-07-06 | 1.2914 |
| 2010-07-05 | 1.2883 |
| 2010-07-04 | 1.2822 |
| 2010-07-03 | 1.2789 |
| 2010-07-02 | 1.2789 |
| 2010-07-01 | 1.2789 |
| 2010-06-30 | 1.2789 |
| 2010-06-29 | 1.284 |
| 2010-06-28 | 1.284 |
| 2010-06-27 | 1.2845 |
| 2010-06-26 | 1.2845 |
| 2010-06-25 | 1.2845 |
| 2010-06-24 | 1.2864 |
| 2010-06-23 | 1.285 |
| 2010-06-22 | 1.285 |
| 2010-06-21 | 1.285 |
| 2010-06-20 | 1.285 |
| 2010-06-19 | 1.285 |
| 2010-06-18 | 1.285 |
| 2010-06-17 | 1.2936 |
| 2010-06-16 | 1.2936 |
| 2010-06-15 | 1.2936 |
| 2010-06-14 | 1.2863 |
| 2010-06-13 | 1.2879 |
| 2010-06-12 | 1.2879 |
| 2010-06-11 | 1.2879 |
| 2010-06-10 | 1.2875 |
| 2010-06-09 | 1.2987 |
| 2010-06-08 | 1.2987 |
| 2010-06-07 | 1.2968 |
| 2010-06-06 | 1.2836 |
| 2010-06-05 | 1.2836 |
| 2010-06-04 | 1.2836 |
| 2010-06-03 | 1.2795 |
| 2010-06-02 | 1.2858 |
| 2010-06-01 | 1.2926 |
| 2010-05-31 | 1.2935 |
| 2010-05-30 | 1.2979 |
| 2010-05-29 | 1.2979 |
| 2010-05-28 | 1.2979 |
| 2010-05-27 | 1.3036 |
| 2010-05-26 | 1.3036 |
| 2010-05-25 | 1.3208 |
| 2010-05-24 | 1.3163 |
| 2010-05-23 | 1.3209 |
| 2010-05-22 | 1.3209 |
| 2010-05-21 | 1.3209 |
| 2010-05-20 | 1.3086 |
| 2010-05-19 | 1.2912 |
| 2010-05-18 | 1.2841 |
| 2010-05-17 | 1.2907 |
| 2010-05-16 | 1.2871 |
| 2010-05-15 | 1.2871 |
| 2010-05-14 | 1.2871 |
| 2010-05-13 | 1.2812 |
| 2010-05-12 | 1.2871 |
| 2010-05-11 | 1.2975 |
| 2010-05-10 | 1.3016 |
| 2010-05-09 | 1.3117 |
| 2010-05-08 | 1.3117 |
| 2010-05-07 | 1.3117 |
| 2010-05-06 | 1.3049 |
| 2010-05-05 | 1.2955 |
| 2010-05-04 | 1.2884 |
| 2010-05-03 | 1.2912 |
| 2010-05-02 | 1.2928 |
| 2010-05-01 | 1.2928 |
| 2010-04-30 | 1.2928 |
| 2010-04-29 | 1.2935 |
| 2010-04-28 | 1.2934 |
| 2010-04-27 | 1.2869 |
| 2010-04-26 | 1.2857 |
| 2010-04-25 | 1.2887 |
| 2010-04-24 | 1.2887 |
| 2010-04-23 | 1.2887 |
| 2010-04-22 | 1.292 |
| 2010-04-21 | 1.2893 |
| 2010-04-20 | 1.296 |
| 2010-04-19 | 1.303 |
| 2010-04-18 | 1.3016 |
| 2010-04-17 | 1.3016 |
| 2010-04-16 | 1.3016 |
| 2010-04-15 | 1.3042 |
| 2010-04-14 | 1.3076 |
| 2010-04-13 | 1.3109 |
| 2010-04-12 | 1.3094 |
| 2010-04-11 | 1.3024 |
| 2010-04-10 | 1.3024 |
| 2010-04-09 | 1.3024 |
| 2010-04-08 | 1.3002 |
| 2010-04-07 | 1.2999 |
| 2010-04-06 | 1.2981 |
| 2010-04-05 | 1.3068 |
| 2010-04-04 | 1.3068 |
| 2010-04-03 | 1.3068 |
| 2010-04-02 | 1.3068 |
| 2010-04-01 | 1.3068 |
| 2010-03-31 | 1.3048 |
| 2010-03-30 | 1.3139 |
| 2010-03-29 | 1.3136 |
| 2010-03-28 | 1.3046 |
| 2010-03-27 | 1.3046 |
| 2010-03-26 | 1.3046 |
| 2010-03-25 | 1.2988 |
| 2010-03-24 | 1.3026 |
| 2010-03-23 | 1.3075 |
| 2010-03-22 | 1.3116 |
| 2010-03-21 | 1.3006 |
| 2010-03-20 | 1.3006 |
| 2010-03-19 | 1.3006 |
| 2010-03-18 | 1.3069 |
| 2010-03-17 | 1.3091 |
| 2010-03-16 | 1.3069 |
| 2010-03-15 | 1.3054 |
| 2010-03-14 | 1.3074 |
| 2010-03-13 | 1.3074 |
| 2010-03-12 | 1.3074 |
| 2010-03-11 | 1.3074 |
| 2010-03-10 | 1.306 |
| 2010-03-09 | 1.3072 |
| 2010-03-08 | 1.3006 |
| 2010-03-07 | 1.3058 |
| 2010-03-06 | 1.3058 |
| 2010-03-05 | 1.3058 |
| 2010-03-04 | 1.3091 |
| 2010-03-03 | 1.3161 |
| 2010-03-02 | 1.3076 |
| 2010-03-01 | 1.312 |
| 2010-02-28 | 1.3068 |
| 2010-02-27 | 1.3068 |
| 2010-02-26 | 1.3068 |
| 2010-02-25 | 1.31 |
| 2010-02-24 | 1.3147 |
| 2010-02-23 | 1.3154 |
| 2010-02-22 | 1.3178 |
| 2010-02-21 | 1.3229 |
| 2010-02-20 | 1.3229 |
| 2010-02-19 | 1.3229 |
| 2010-02-18 | 1.3155 |
| 2010-02-17 | 1.319 |
| 2010-02-16 | 1.327 |
| 2010-02-15 | 1.3274 |
| 2010-02-14 | 1.3318 |
| 2010-02-13 | 1.3318 |
| 2010-02-12 | 1.3318 |
| 2010-02-11 | 1.3377 |
| 2010-02-10 | 1.3477 |
| 2010-02-09 | 1.3596 |
| 2010-02-08 | 1.365 |
| 2010-02-07 | 1.3755 |
| 2010-02-06 | 1.3755 |
| 2010-02-05 | 1.3755 |
| 2010-02-04 | 1.3611 |
| 2010-02-03 | 1.3574 |
| 2010-02-02 | 1.3596 |
| 2010-02-01 | 1.3621 |
| 2010-01-31 | 1.3754 |
| 2010-01-30 | 1.3754 |
| 2010-01-29 | 1.3754 |
| 2010-01-28 | 1.3704 |
| 2010-01-27 | 1.376 |
| 2010-01-26 | 1.3798 |
| 2010-01-25 | 1.3711 |
| 2010-01-24 | 1.3718 |
| 2010-01-23 | 1.3718 |
| 2010-01-22 | 1.3718 |
| 2010-01-21 | 1.3621 |
| 2010-01-20 | 1.3593 |
| 2010-01-19 | 1.3641 |
| 2010-01-18 | 1.3612 |
| 2010-01-17 | 1.3629 |
| 2010-01-16 | 1.3629 |
| 2010-01-15 | 1.3629 |
| 2010-01-14 | 1.3671 |
| 2010-01-13 | 1.3706 |
| 2010-01-12 | 1.3738 |
| 2010-01-11 | 1.3707 |
| 2010-01-10 | 1.3742 |
| 2010-01-09 | 1.3742 |
| 2010-01-08 | 1.3742 |
| 2010-01-07 | 1.3724 |
| 2010-01-06 | 1.3691 |
| 2010-01-05 | 1.3723 |
| 2010-01-04 | 1.3698 |
| 2010-01-03 | 1.3776 |
| 2010-01-02 | 1.3776 |
| 2010-01-01 | 1.3776 |
| 2009-12-31 | 1.3776 |
| 2009-12-30 | 1.3915 |
| 2009-12-29 | 1.3915 |
| 2009-12-28 | 1.3968 |
| 2009-12-27 | 1.4054 |
| 2009-12-26 | 1.4054 |
| 2009-12-25 | 1.4054 |
| 2009-12-24 | 1.4054 |
| 2009-12-23 | 1.4054 |
| 2009-12-22 | 1.4054 |
| 2009-12-21 | 1.4054 |
| 2009-12-20 | 1.4054 |
| 2009-12-19 | 1.4054 |
| 2009-12-18 | 1.4054 |
| 2009-12-17 | 1.4027 |
| 2009-12-16 | 1.4004 |
| 2009-12-15 | 1.4061 |
| 2009-12-14 | 1.4006 |
| 2009-12-13 | 1.4041 |
| 2009-12-12 | 1.4041 |
| 2009-12-11 | 1.4041 |
| 2009-12-10 | 1.4025 |
| 2009-12-09 | 1.4109 |
| 2009-12-08 | 1.4089 |
| 2009-12-07 | 1.4017 |
| 2009-12-06 | 1.3937 |
| 2009-12-05 | 1.3937 |
| 2009-12-04 | 1.3937 |
| 2009-12-03 | 1.3862 |
| 2009-12-02 | 1.3896 |
| 2009-12-01 | 1.3999 |
| 2009-11-30 | 1.4046 |
| 2009-11-29 | 1.4017 |
| 2009-11-28 | 1.4017 |
| 2009-11-27 | 1.4017 |
| 2009-11-26 | 1.4049 |
| 2009-11-25 | 1.3918 |
| 2009-11-24 | 1.3861 |
| 2009-11-23 | 1.3839 |
| 2009-11-22 | 1.3914 |
| 2009-11-21 | 1.3914 |
| 2009-11-20 | 1.3914 |
| 2009-11-19 | 1.3823 |
| 2009-11-18 | 1.3724 |
| 2009-11-17 | 1.3738 |
| 2009-11-16 | 1.3701 |
| 2009-11-15 | 1.3759 |
| 2009-11-14 | 1.3759 |
| 2009-11-13 | 1.3759 |
| 2009-11-12 | 1.3772 |
| 2009-11-11 | 1.374 |
| 2009-11-10 | 1.3822 |
| 2009-11-09 | 1.3842 |
| 2009-11-08 | 1.3957 |
| 2009-11-07 | 1.3957 |
| 2009-11-06 | 1.3957 |
| 2009-11-05 | 1.403 |
| 2009-11-04 | 1.4027 |
| 2009-11-03 | 1.406 |
| 2009-11-02 | 1.3965 |
| 2009-11-01 | 1.3952 |
| 2009-10-31 | 1.3952 |
| 2009-10-30 | 1.3952 |
| 2009-10-29 | 1.3886 |
| 2009-10-28 | 1.3961 |
| 2009-10-27 | 1.3703 |
| 2009-10-26 | 1.3703 |
| 2009-10-25 | 1.3748 |
| 2009-10-24 | 1.3748 |
| 2009-10-23 | 1.3748 |
| 2009-10-22 | 1.3868 |
| 2009-10-21 | 1.3859 |
| 2009-10-20 | 1.393 |
| 2009-10-19 | 1.3969 |
| 2009-10-18 | 1.3958 |
| 2009-10-17 | 1.3958 |
| 2009-10-16 | 1.3958 |
| 2009-10-15 | 1.3885 |
| 2009-10-14 | 1.3841 |
| 2009-10-13 | 1.3889 |
| 2009-10-12 | 1.3833 |
| 2009-10-11 | 1.3806 |
| 2009-10-10 | 1.3806 |
| 2009-10-09 | 1.3806 |
| 2009-10-08 | 1.3854 |
| 2009-10-07 | 1.3919 |
| 2009-10-06 | 1.3778 |
| 2009-10-05 | 1.384 |
| 2009-10-04 | 1.3766 |
| 2009-10-03 | 1.3766 |
| 2009-10-02 | 1.3766 |
| 2009-10-01 | 1.3686 |
| 2009-09-30 | 1.3747 |
| 2009-09-29 | 1.3747 |
| 2009-09-28 | 1.3745 |
| 2009-09-27 | 1.3644 |
| 2009-09-26 | 1.3644 |
| 2009-09-25 | 1.3644 |
| 2009-09-24 | 1.3586 |
| 2009-09-23 | 1.3542 |
| 2009-09-22 | 1.3563 |
| 2009-09-21 | 1.3591 |
| 2009-09-20 | 1.3591 |
| 2009-09-19 | 1.3591 |
| 2009-09-18 | 1.3591 |
| 2009-09-17 | 1.3625 |
| 2009-09-16 | 1.3625 |
| 2009-09-15 | 1.3763 |
| 2009-09-14 | 1.3788 |
| 2009-09-13 | 1.3721 |
| 2009-09-12 | 1.3721 |
| 2009-09-11 | 1.3721 |
| 2009-09-10 | 1.376 |
| 2009-09-09 | 1.3744 |
| 2009-09-08 | 1.3685 |
| 2009-09-07 | 1.3697 |
| 2009-09-06 | 1.3816 |
| 2009-09-05 | 1.3816 |
| 2009-09-04 | 1.3816 |
| 2009-09-03 | 1.3856 |
| 2009-09-02 | 1.3864 |
| 2009-09-01 | 1.3731 |
| 2009-08-31 | 1.373 |
| 2009-08-30 | 1.3634 |
| 2009-08-29 | 1.3634 |
| 2009-08-28 | 1.3634 |
| 2009-08-27 | 1.3651 |
| 2009-08-26 | 1.3631 |
| 2009-08-25 | 1.3556 |
| 2009-08-24 | 1.3576 |
| 2009-08-23 | 1.3627 |
| 2009-08-22 | 1.3627 |
| 2009-08-21 | 1.3754 |
| 2009-08-20 | 1.3754 |
| 2009-08-19 | 1.3754 |
| 2009-08-18 | 1.3754 |
| 2009-08-17 | 1.3821 |
| 2009-08-16 | 1.3679 |
| 2009-08-15 | 1.3679 |
| 2009-08-14 | 1.3679 |
| 2009-08-13 | 1.3696 |
| 2009-08-12 | 1.379 |
| 2009-08-11 | 1.39 |
| 2009-08-10 | 1.3718 |
| 2009-08-09 | 1.3836 |
| 2009-08-08 | 1.3836 |
| 2009-08-07 | 1.3836 |
| 2009-08-06 | 1.3795 |
| 2009-08-05 | 1.3792 |
| 2009-08-04 | 1.384 |
| 2009-08-03 | 1.3833 |
| 2009-08-02 | 1.3881 |
| 2009-08-01 | 1.3881 |
| 2009-07-31 | 1.3881 |
| 2009-07-30 | 1.4038 |
| 2009-07-29 | 1.4217 |
| 2009-07-28 | 1.4217 |
| 2009-07-27 | 1.4139 |
| 2009-07-26 | 1.4238 |
| 2009-07-25 | 1.4238 |
| 2009-07-24 | 1.4238 |
| 2009-07-23 | 1.4792 |
| 2009-07-22 | 1.4792 |
| 2009-07-21 | 1.4792 |
| 2009-07-20 | 1.4792 |
| 2009-07-19 | 1.4792 |
| 2009-07-18 | 1.4792 |
| 2009-07-17 | 1.4792 |
| 2009-07-16 | 1.4792 |
| 2009-07-15 | 1.474 |
| 2009-07-14 | 1.4736 |
| 2009-07-13 | 1.4844 |
| 2009-07-12 | 1.4775 |
| 2009-07-11 | 1.4775 |
| 2009-07-10 | 1.4775 |
| 2009-07-09 | 1.4742 |
| 2009-07-08 | 1.4852 |
| 2009-07-07 | 1.4725 |
| 2009-07-06 | 1.4666 |
| 2009-07-05 | 1.4657 |
| 2009-07-04 | 1.4657 |
| 2009-07-03 | 1.4657 |
| 2009-07-02 | 1.4558 |
| 2009-07-01 | 1.4398 |
| 2009-06-30 | 1.4519 |
| 2009-06-29 | 1.4592 |
| 2009-06-28 | 1.4718 |
| 2009-06-27 | 1.4718 |
| 2009-06-26 | 1.4718 |
| 2009-06-25 | 1.487 |
| 2009-06-24 | 1.4811 |
| 2009-06-23 | 1.4914 |
| 2009-06-22 | 1.4882 |
| 2009-06-21 | 1.4741 |
| 2009-06-20 | 1.4741 |
| 2009-06-19 | 1.4741 |
| 2009-06-18 | 1.4731 |