Couronne danoise<=>Couronne slovaque. Historique des cours. Mis à jour quotidiennement.
| date | DKK/SKK |
|---|---|
| 2012-02-17 | 4.0528 |
| 2012-02-16 | 4.0527 |
| 2012-02-15 | 4.0525 |
| 2012-02-14 | 4.0528 |
| 2012-02-13 | 4.0533 |
| 2012-02-12 | 4.0534 |
| 2012-02-11 | 4.0534 |
| 2012-02-10 | 4.0542 |
| 2012-02-09 | 4.0533 |
| 2012-02-08 | 4.0526 |
| 2012-02-07 | 4.0526 |
| 2012-02-06 | 4.0524 |
| 2012-02-05 | 4.0528 |
| 2012-02-04 | 4.0528 |
| 2012-02-03 | 4.0529 |
| 2012-02-02 | 4.0524 |
| 2012-02-01 | 4.0538 |
| 2012-01-31 | 4.0524 |
| 2012-01-30 | 4.0525 |
| 2012-01-29 | 4.0528 |
| 2012-01-28 | 4.0528 |
| 2012-01-27 | 4.0524 |
| 2012-01-26 | 4.0523 |
| 2012-01-25 | 4.0518 |
| 2012-01-24 | 4.051 |
| 2012-01-23 | 4.0512 |
| 2012-01-22 | 4.0513 |
| 2012-01-21 | 4.0513 |
| 2012-01-20 | 4.0512 |
| 2012-01-19 | 4.0517 |
| 2012-01-18 | 4.0517 |
| 2012-01-17 | 4.052 |
| 2012-01-16 | 4.0512 |
| 2012-01-15 | 4.0511 |
| 2012-01-14 | 4.0511 |
| 2012-01-13 | 4.051 |
| 2012-01-12 | 4.0508 |
| 2012-01-11 | 4.051 |
| 2012-01-10 | 4.0518 |
| 2012-01-09 | 4.0522 |
| 2012-01-08 | 4.0519 |
| 2012-01-07 | 4.0519 |
| 2012-01-06 | 4.0503 |
| 2012-01-05 | 4.0506 |
| 2012-01-04 | 4.0516 |
| 2012-01-03 | 4.0523 |
| 2012-01-02 | 4.0531 |
| 2012-01-01 | 4.0524 |
| 2011-12-31 | 4.0524 |
| 2011-12-30 | 4.0522 |
| 2011-12-29 | 4.0522 |
| 2011-12-28 | 4.0532 |
| 2011-12-27 | 4.0526 |
| 2011-12-26 | 4.0531 |
| 2011-12-25 | 4.0525 |
| 2011-12-24 | 4.0525 |
| 2011-12-23 | 4.0529 |
| 2011-12-22 | 4.0536 |
| 2011-12-21 | 4.0528 |
| 2011-12-20 | 4.0533 |
| 2011-12-19 | 4.0527 |
| 2011-12-18 | 4.0527 |
| 2011-12-17 | 4.0527 |
| 2011-12-16 | 4.0534 |
| 2011-12-15 | 4.0531 |
| 2011-12-14 | 4.0515 |
| 2011-12-13 | 4.0515 |
| 2011-12-12 | 4.0518 |
| 2011-12-11 | 4.0519 |
| 2011-12-10 | 4.0519 |
| 2011-12-09 | 4.0521 |
| 2011-12-08 | 4.0523 |
| 2011-12-07 | 4.0523 |
| 2011-12-06 | 4.0515 |
| 2011-12-05 | 4.0518 |
| 2011-12-04 | 4.0529 |
| 2011-12-03 | 4.0529 |
| 2011-12-02 | 4.0521 |
| 2011-12-01 | 4.0501 |
| 2011-11-30 | 4.0507 |
| 2011-11-29 | 4.0496 |
| 2011-11-28 | 4.0511 |
| 2011-11-27 | 4.0499 |
| 2011-11-26 | 4.0499 |
| 2011-11-25 | 4.0515 |
| 2011-11-24 | 4.0511 |
| 2011-11-23 | 4.0479 |
| 2011-11-22 | 4.0482 |
| 2011-11-21 | 4.0473 |
| 2011-11-20 | 4.0478 |
| 2011-11-19 | 4.0478 |
| 2011-11-18 | 4.0477 |
| 2011-11-17 | 4.0481 |
| 2011-11-16 | 4.0473 |
| 2011-11-15 | 4.0477 |
| 2011-11-14 | 4.048 |
| 2011-11-13 | 4.048 |
| 2011-11-12 | 4.048 |
| 2011-11-11 | 4.0483 |
| 2011-11-10 | 4.0472 |
| 2011-11-09 | 4.0466 |
| 2011-11-08 | 4.0465 |
| 2011-11-07 | 4.0477 |
| 2011-11-06 | 4.0478 |
| 2011-11-05 | 4.0478 |
| 2011-11-04 | 4.0481 |
| 2011-11-03 | 4.0485 |
| 2011-11-02 | 4.0483 |
| 2011-11-01 | 4.0485 |
| 2011-10-31 | 4.0469 |
| 2011-10-30 | 4.0478 |
| 2011-10-29 | 4.0478 |
| 2011-10-28 | 4.0468 |
| 2011-10-27 | 4.0485 |
| 2011-10-26 | 4.0466 |
| 2011-10-25 | 4.0466 |
| 2011-10-24 | 4.0464 |
| 2011-10-23 | 4.0462 |
| 2011-10-22 | 4.0462 |
| 2011-10-21 | 4.0458 |
| 2011-10-20 | 4.0461 |
| 2011-10-19 | 4.0456 |
| 2011-10-18 | 4.0471 |
| 2011-10-17 | 4.0459 |
| 2011-10-16 | 4.0462 |
| 2011-10-15 | 4.0462 |
| 2011-10-14 | 4.0458 |
| 2011-10-13 | 4.0451 |
| 2011-10-12 | 4.0468 |
| 2011-10-11 | 4.0477 |
| 2011-10-10 | 4.0454 |
| 2011-10-09 | 4.0471 |
| 2011-10-08 | 4.0471 |
| 2011-10-07 | 4.0472 |
| 2011-10-06 | 4.0481 |
| 2011-10-05 | 4.0483 |
| 2011-10-04 | 4.0481 |
| 2011-10-03 | 4.0488 |
| 2011-10-02 | 4.0483 |
| 2011-10-01 | 4.0483 |
| 2011-09-30 | 4.0489 |
| 2011-09-29 | 4.0486 |
| 2011-09-28 | 4.047 |
| 2011-09-27 | 4.0477 |
| 2011-09-26 | 4.048 |
| 2011-09-25 | 4.048 |
| 2011-09-24 | 4.048 |
| 2011-09-23 | 4.0458 |
| 2011-09-22 | 4.0453 |
| 2011-09-21 | 4.0442 |
| 2011-09-20 | 4.0434 |
| 2011-09-19 | 4.0449 |
| 2011-09-18 | 4.0449 |
| 2011-09-17 | 4.0449 |
| 2011-09-16 | 4.0452 |
| 2011-09-15 | 4.0453 |
| 2011-09-14 | 4.0448 |
| 2011-09-13 | 4.045 |
| 2011-09-12 | 4.0462 |
| 2011-09-11 | 4.0452 |
| 2011-09-10 | 4.0452 |
| 2011-09-09 | 4.0452 |
| 2011-09-08 | 4.045 |
| 2011-09-07 | 4.0441 |
| 2011-09-06 | 4.0446 |
| 2011-09-05 | 4.044 |
| 2011-09-04 | 4.044 |
| 2011-09-03 | 4.044 |
| 2011-09-02 | 4.0436 |
| 2011-09-01 | 4.0436 |
| 2011-08-31 | 4.043 |
| 2011-08-30 | 4.0422 |
| 2011-08-29 | 4.0434 |
| 2011-08-28 | 4.0433 |
| 2011-08-27 | 4.0433 |
| 2011-08-26 | 4.0435 |
| 2011-08-25 | 4.0438 |
| 2011-08-24 | 4.0428 |
| 2011-08-23 | 4.0445 |
| 2011-08-22 | 4.0433 |
| 2011-08-21 | 4.0445 |
| 2011-08-20 | 4.0445 |
| 2011-08-19 | 4.0434 |
| 2011-08-18 | 4.0434 |
| 2011-08-17 | 4.0444 |
| 2011-08-16 | 4.0444 |
| 2011-08-15 | 4.0443 |
| 2011-08-14 | 4.0443 |
| 2011-08-13 | 4.0443 |
| 2011-08-12 | 4.0441 |
| 2011-08-11 | 4.0431 |
| 2011-08-10 | 4.0431 |
| 2011-08-09 | 4.0433 |
| 2011-08-08 | 4.0444 |
| 2011-08-07 | 4.0444 |
| 2011-08-06 | 4.0444 |
| 2011-08-05 | 4.0442 |
| 2011-08-04 | 4.0456 |
| 2011-08-03 | 4.045 |
| 2011-08-02 | 4.0438 |
| 2011-08-01 | 4.0439 |
| 2011-07-31 | 4.0441 |
| 2011-07-30 | 4.0441 |
| 2011-07-29 | 4.0441 |
| 2011-07-28 | 4.0434 |
| 2011-07-27 | 4.0429 |
| 2011-07-26 | 4.0419 |
| 2011-07-25 | 4.0418 |
| 2011-07-24 | 4.0418 |
| 2011-07-23 | 4.0418 |
| 2011-07-22 | 4.0419 |
| 2011-07-21 | 4.0412 |
| 2011-07-20 | 224.6298 |
| 2011-07-19 | 4.0385 |
| 2011-07-18 | 4.0394 |
| 2011-07-17 | 4.0398 |
| 2011-07-16 | 4.0398 |
| 2011-07-15 | 4.0385 |
| 2011-07-14 | 4.0393 |
| 2011-07-13 | 4.0391 |
| 2011-07-12 | 4.0381 |
| 2011-07-11 | 4.0392 |
| 2011-07-10 | 4.0388 |
| 2011-07-09 | 4.0386 |
| 2011-07-08 | 4.0354 |
| 2011-07-07 | 4.0388 |
| 2011-07-06 | 4.0398 |
| 2011-07-05 | 4.0384 |
| 2011-07-04 | 4.0389 |
| 2011-07-03 | 4.039 |
| 2011-07-02 | 4.0391 |
| 2011-07-01 | 4.0391 |
| 2011-06-30 | 4.0391 |
| 2011-06-29 | 4.0389 |
| 2011-06-28 | 4.0401 |
| 2011-06-27 | 4.0384 |
| 2011-06-26 | 4.0506 |
| 2011-06-25 | 4.0507 |
| 2011-06-24 | 4.0391 |
| 2011-06-23 | 4.0392 |
| 2011-06-22 | 4.0382 |
| 2011-06-21 | 4.0401 |
| 2011-06-20 | 4.0389 |
| 2011-06-19 | 4.0391 |
| 2011-06-18 | 4.0391 |
| 2011-06-17 | 4.0388 |
| 2011-06-16 | 4.0388 |
| 2011-06-15 | 4.039 |
| 2011-06-14 | 4.0392 |
| 2011-06-13 | 4.0393 |
| 2011-06-12 | 4.0387 |
| 2011-06-11 | 4.0387 |
| 2011-06-10 | 4.0399 |
| 2011-06-09 | 4.0396 |
| 2011-06-08 | 4.0404 |
| 2011-06-07 | 4.0413 |
| 2011-06-06 | 4.0412 |
| 2011-06-05 | 4.0409 |
| 2011-06-04 | 4.0374 |
| 2011-06-03 | 4.0405 |
| 2011-06-02 | 4.041 |
| 2011-06-01 | 4.0409 |
| 2011-05-31 | 4.0411 |
| 2011-05-30 | 4.0404 |
| 2011-05-29 | 4.0422 |
| 2011-05-28 | 4.0422 |
| 2011-05-27 | 4.0409 |
| 2011-05-26 | 4.0408 |
| 2011-05-25 | 4.0413 |
| 2011-05-24 | 4.0402 |
| 2011-05-23 | 4.0396 |
| 2011-05-22 | 4.0409 |
| 2011-05-21 | 4.0409 |
| 2011-05-20 | 4.0388 |
| 2011-05-19 | 4.0385 |
| 2011-05-18 | 4.0389 |
| 2011-05-17 | 4.0403 |
| 2011-05-16 | 4.0412 |
| 2011-05-15 | 4.0416 |
| 2011-05-14 | 4.0407 |
| 2011-05-13 | 4.041 |
| 2011-05-12 | 4.0402 |
| 2011-05-11 | 4.0407 |
| 2011-05-10 | 4.0402 |
| 2011-05-09 | 4.0399 |
| 2011-05-08 | 4.039 |
| 2011-05-07 | 4.039 |
| 2011-05-06 | 4.04 |
| 2011-05-05 | 4.0404 |
| 2011-05-04 | 4.0388 |
| 2011-05-03 | 4.0394 |
| 2011-05-02 | 4.0396 |
| 2011-05-01 | 4.0395 |
| 2011-04-30 | 4.0395 |
| 2011-04-29 | 4.04 |
| 2011-04-28 | 4.041 |
| 2011-04-27 | 4.04 |
| 2011-04-26 | 4.04 |
| 2011-04-25 | 4.0399 |
| 2011-04-24 | 4.0402 |
| 2011-04-23 | 4.0407 |
| 2011-04-22 | 4.0386 |
| 2011-04-21 | 4.04 |
| 2011-04-20 | 4.0398 |
| 2011-04-19 | 4.0398 |
| 2011-04-18 | 4.0397 |
| 2011-04-17 | 4.0391 |
| 2011-04-16 | 4.0391 |
| 2011-04-15 | 4.0391 |
| 2011-04-14 | 4.0393 |
| 2011-04-13 | 4.0399 |
| 2011-04-12 | 4.0398 |
| 2011-04-11 | 4.0398 |
| 2011-04-10 | 4.0397 |
| 2011-04-09 | 4.0398 |
| 2011-04-08 | 4.0403 |
| 2011-04-07 | 4.0395 |
| 2011-04-06 | 4.0401 |
| 2011-04-05 | 4.0397 |
| 2011-04-04 | 4.0405 |
| 2011-04-03 | 4.0407 |
| 2011-04-02 | 4.0408 |
| 2011-04-01 | 4.0399 |
| 2011-03-31 | 4.0392 |
| 2011-03-30 | 4.0361 |
| 2011-03-29 | 4.0402 |
| 2011-03-28 | 4.0399 |
| 2011-03-27 | 4.0398 |
| 2011-03-26 | 4.0396 |
| 2011-03-25 | 4.0403 |
| 2011-03-24 | 4.0399 |
| 2011-03-23 | 4.0405 |
| 2011-03-22 | 4.0402 |
| 2011-03-21 | 4.0398 |
| 2011-03-20 | 4.0392 |
| 2011-03-19 | 4.0392 |
| 2011-03-18 | 4.0396 |
| 2011-03-17 | 4.0394 |
| 2011-03-16 | 4.0224 |
| 2011-03-15 | 4.0395 |
| 2011-03-14 | 4.0392 |
| 2011-03-13 | 4.0396 |
| 2011-03-12 | 4.8249 |
| 2011-03-11 | 3.9979 |
| 2011-03-10 | 4.02 |
| 2011-03-09 | 4.0168 |
| 2011-03-08 | 4.0414 |
| 2011-03-07 | 4.0438 |
| 2011-03-06 | 4.838 |
| 2011-03-05 | 4.838 |
| 2011-03-04 | 4.0365 |
| 2011-03-03 | 4.0093 |
| 2011-03-02 | 3.9792 |
| 2011-03-01 | 3.9983 |
| 2011-02-28 | 3.9768 |
| 2011-02-27 | 4.8046 |
| 2011-02-26 | 4.8047 |
| 2011-02-25 | 4.0006 |
| 2011-02-24 | 3.9854 |
| 2011-02-23 | 3.9615 |
| 2011-02-22 | 3.9283 |
| 2011-02-21 | 3.9579 |
| 2011-02-20 | 4.7968 |
| 2011-02-19 | 4.7967 |
| 2011-02-18 | 3.937 |
| 2011-02-17 | 3.9312 |
| 2011-02-16 | 3.9163 |
| 2011-02-15 | 3.9123 |
| 2011-02-14 | 3.9174 |
| 2011-02-13 | 4.7749 |
| 2011-02-12 | 4.7749 |
| 2011-02-11 | 3.9309 |
| 2011-02-10 | 3.9668 |
| 2011-02-09 | 3.9486 |
| 2011-02-08 | 3.9384 |
| 2011-02-07 | 3.9396 |
| 2011-02-06 | 4.7807 |
| 2011-02-05 | 4.7802 |
| 2011-02-04 | 3.9462 |
| 2011-02-03 | 3.9961 |
| 2011-02-02 | 4.0064 |
| 2011-02-01 | 3.9715 |
| 2011-01-31 | 3.9368 |
| 2011-01-30 | 4.7852 |
| 2011-01-29 | 4.7852 |
| 2011-01-28 | 3.9689 |
| 2011-01-27 | 3.9657 |
| 2011-01-26 | 3.9609 |
| 2011-01-25 | 3.9538 |
| 2011-01-24 | 3.9344 |
| 2011-01-23 | 4.7876 |
| 2011-01-22 | 4.7875 |
| 2011-01-21 | 3.9108 |
| 2011-01-20 | 3.8924 |
| 2011-01-19 | 3.8945 |
| 2011-01-18 | 3.8472 |
| 2011-01-17 | 3.8631 |
| 2011-01-16 | 4.7556 |
| 2011-01-15 | 4.7556 |
| 2011-01-14 | 3.8607 |
| 2011-01-13 | 3.7944 |
| 2011-01-12 | 3.7636 |
| 2011-01-11 | 3.7459 |
| 2011-01-10 | 3.7406 |
| 2011-01-09 | 4.6859 |
| 2011-01-08 | 3.7659 |
| 2011-01-07 | 3.7659 |
| 2011-01-06 | 3.8025 |
| 2011-01-05 | 3.844 |
| 2011-01-04 | 3.8662 |
| 2011-01-03 | 3.8454 |
| 2011-01-02 | 4.7528 |
| 2011-01-01 | 4.7529 |
| 2010-12-31 | 3.8483 |
| 2010-12-30 | 3.8276 |
| 2010-12-29 | 3.7988 |
| 2010-12-28 | 3.832 |
| 2010-12-27 | 3.7984 |
| 2010-12-26 | 3.9204 |
| 2010-12-25 | 3.92 |
| 2010-12-24 | 3.8003 |
| 2010-12-23 | 3.7958 |
| 2010-12-22 | 3.8032 |
| 2010-12-21 | 3.8133 |
| 2010-12-20 | 3.8073 |
| 2010-12-19 | 3.9316 |
| 2010-12-18 | 3.9317 |
| 2010-12-17 | 3.849 |
| 2010-12-16 | 3.8272 |
| 2010-12-15 | 3.8619 |
| 2010-12-14 | 3.8752 |
| 2010-12-13 | 3.8184 |
| 2010-12-12 | 3.9342 |
| 2010-12-11 | 3.9342 |
| 2010-12-10 | 3.8333 |
| 2010-12-09 | 3.8519 |
| 2010-12-08 | 3.8276 |
| 2010-12-07 | 3.8628 |
| 2010-12-06 | 3.8664 |
| 2010-12-05 | 3.9621 |
| 2010-12-04 | 3.9628 |
| 2010-12-03 | 3.8225 |
| 2010-12-02 | 3.7971 |
| 2010-12-01 | 3.7614 |
| 2010-11-30 | 3.7942 |
| 2010-11-29 | 3.8263 |
| 2010-11-28 | 3.9368 |
| 2010-11-27 | 3.9368 |
| 2010-11-26 | 3.8558 |
| 2010-11-25 | 3.8531 |
| 2010-11-24 | 3.9299 |
| 2010-11-23 | 3.9299 |
| 2010-11-22 | 3.9782 |
| 2010-11-21 | 3.9988 |
| 2010-11-20 | 3.9988 |
| 2010-11-19 | 3.9412 |
| 2010-11-18 | 3.9248 |
| 2010-11-17 | 3.9099 |
| 2010-11-16 | 3.9398 |
| 2010-11-15 | 3.9668 |
| 2010-11-14 | 4.0011 |
| 2010-11-13 | 4.0012 |
| 2010-11-12 | 3.9402 |
| 2010-11-11 | 3.9938 |
| 2010-11-10 | 3.9781 |
| 2010-11-09 | 4.0197 |
| 2010-11-08 | 4.0415 |
| 2010-11-07 | 4.0518 |
| 2010-11-06 | 4.0518 |
| 2010-11-05 | 4.1137 |
| 2010-11-04 | 4.0891 |
| 2010-11-03 | 4.0555 |
| 2010-11-02 | 4.0248 |
| 2010-11-01 | 4.0448 |
| 2010-10-31 | 4.0379 |
| 2010-10-30 | 4.0369 |
| 2010-10-29 | 4.024 |
| 2010-10-28 | 3.9941 |
| 2010-10-27 | 4.003 |
| 2010-10-26 | 4.0344 |
| 2010-10-25 | 4.0571 |
| 2010-10-24 | 4.0379 |
| 2010-10-23 | 4.0379 |
| 2010-10-22 | 4.0198 |
| 2010-10-21 | 4.0278 |
| 2010-10-20 | 3.9784 |
| 2010-10-19 | 4.0279 |
| 2010-10-18 | 4.0163 |
| 2010-10-17 | 4.0445 |
| 2010-10-16 | 4.0426 |
| 2010-10-15 | 4.059 |
| 2010-10-14 | 4.0738 |
| 2010-10-13 | 4.0387 |
| 2010-10-12 | 4.0114 |
| 2010-10-11 | 4.0448 |
| 2010-10-10 | 4.0376 |
| 2010-10-09 | 4.0376 |
| 2010-10-08 | 4.0292 |
| 2010-10-07 | 4.0225 |
| 2010-10-06 | 4.0015 |
| 2010-10-05 | 3.9538 |
| 2010-10-04 | 3.9825 |
| 2010-10-03 | 4.0173 |
| 2010-10-02 | 4.0173 |
| 2010-10-01 | 3.952 |
| 2010-09-30 | 3.995 |
| 2010-09-29 | 3.9511 |
| 2010-09-28 | 3.9511 |
| 2010-09-27 | 3.9511 |
| 2010-09-26 | 3.9511 |
| 2010-09-25 | 3.9511 |
| 2010-09-24 | 3.9511 |
| 2010-09-23 | 3.9609 |
| 2010-09-22 | 3.9473 |
| 2010-09-21 | 3.9183 |
| 2010-09-20 | 3.9139 |
| 2010-09-19 | 3.9139 |
| 2010-09-18 | 3.9139 |
| 2010-09-17 | 3.9175 |
| 2010-09-16 | 3.906 |
| 2010-09-15 | 3.9023 |
| 2010-09-14 | 3.8874 |
| 2010-09-13 | 3.8755 |
| 2010-09-12 | 3.8597 |
| 2010-09-11 | 3.8601 |
| 2010-09-10 | 3.8554 |
| 2010-09-09 | 3.867 |
| 2010-09-08 | 3.8606 |
| 2010-09-07 | 4.0461 |
| 2010-09-06 | 4.0465 |
| 2010-09-05 | 4.0465 |
| 2010-09-04 | 4.0465 |
| 2010-09-03 | 4.0465 |
| 2010-09-02 | 4.0466 |
| 2010-09-01 | 4.0467 |
| 2010-08-31 | 4.0466 |
| 2010-08-30 | 4.0448 |
| 2010-08-29 | 4.0448 |
| 2010-08-28 | 4.0448 |
| 2010-08-27 | 4.0448 |
| 2010-08-26 | 4.0434 |
| 2010-08-25 | 4.0434 |
| 2010-08-24 | 4.0434 |
| 2010-08-23 | 4.0434 |
| 2010-08-22 | 4.0434 |
| 2010-08-21 | 4.0434 |
| 2010-08-20 | 4.0434 |
| 2010-08-19 | 4.0434 |
| 2010-08-18 | 4.0439 |
| 2010-08-17 | 4.0439 |
| 2010-08-16 | 4.0439 |
| 2010-08-15 | 4.0435 |
| 2010-08-14 | 4.0435 |
| 2010-08-13 | 4.0435 |
| 2010-08-12 | 4.0434 |
| 2010-08-11 | 4.0435 |
| 2010-08-10 | 4.0437 |
| 2010-08-09 | 4.0433 |
| 2010-08-08 | 4.0429 |
| 2010-08-07 | 4.0429 |
| 2010-08-06 | 4.0429 |
| 2010-08-05 | 4.0431 |
| 2010-08-04 | 4.0437 |
| 2010-08-03 | 4.0437 |
| 2010-08-02 | 4.0434 |
| 2010-08-01 | 4.0432 |
| 2010-07-31 | 4.0432 |
| 2010-07-30 | 4.0432 |
| 2010-07-29 | 4.0437 |
| 2010-07-28 | 4.0427 |
| 2010-07-27 | 4.0421 |
| 2010-07-26 | 4.0423 |
| 2010-07-25 | 4.0427 |
| 2010-07-24 | 4.0427 |
| 2010-07-23 | 4.0427 |
| 2010-07-22 | 4.0427 |
| 2010-07-21 | 4.0427 |
| 2010-07-20 | 4.0427 |
| 2010-07-19 | 4.0422 |
| 2010-07-18 | 4.0431 |
| 2010-07-17 | 4.0431 |
| 2010-07-16 | 4.0431 |
| 2010-07-15 | 4.0436 |
| 2010-07-14 | 4.0436 |
| 2010-07-13 | 4.042 |
| 2010-07-12 | 4.042 |
| 2010-07-11 | 4.042 |
| 2010-07-10 | 4.042 |
| 2010-07-09 | 4.042 |
| 2010-07-08 | 4.042 |
| 2010-07-07 | 4.042 |
| 2010-07-06 | 4.0419 |
| 2010-07-05 | 4.0431 |
| 2010-07-04 | 4.0439 |
| 2010-07-03 | 4.0444 |
| 2010-07-02 | 4.0444 |
| 2010-07-01 | 4.0444 |
| 2010-06-30 | 4.0444 |
| 2010-06-29 | 4.0469 |
| 2010-06-28 | 4.0469 |
| 2010-06-27 | 4.0473 |
| 2010-06-26 | 4.0473 |
| 2010-06-25 | 4.0473 |
| 2010-06-24 | 4.0477 |
| 2010-06-23 | 4.0493 |
| 2010-06-22 | 4.0493 |
| 2010-06-21 | 4.0493 |
| 2010-06-20 | 4.0493 |
| 2010-06-19 | 4.0493 |
| 2010-06-18 | 4.0493 |
| 2010-06-17 | 4.0504 |
| 2010-06-16 | 4.0504 |
| 2010-06-15 | 4.0504 |
| 2010-06-14 | 4.0506 |
| 2010-06-13 | 4.0497 |
| 2010-06-12 | 4.0497 |
| 2010-06-11 | 4.0497 |
| 2010-06-10 | 4.0497 |
| 2010-06-09 | 4.0502 |
| 2010-06-08 | 4.0502 |
| 2010-06-07 | 4.0504 |
| 2010-06-06 | 4.0493 |
| 2010-06-05 | 4.0493 |
| 2010-06-04 | 4.0493 |
| 2010-06-03 | 4.0485 |
| 2010-06-02 | 4.049 |
| 2010-06-01 | 4.0496 |
| 2010-05-31 | 4.0495 |
| 2010-05-30 | 4.0486 |
| 2010-05-29 | 4.0486 |
| 2010-05-28 | 4.0486 |
| 2010-05-27 | 4.049 |
| 2010-05-26 | 4.049 |
| 2010-05-25 | 4.049 |
| 2010-05-24 | 4.0481 |
| 2010-05-23 | 4.0478 |
| 2010-05-22 | 4.0478 |
| 2010-05-21 | 4.0478 |
| 2010-05-20 | 4.048 |
| 2010-05-19 | 4.0489 |
| 2010-05-18 | 4.049 |
| 2010-05-17 | 4.0489 |
| 2010-05-16 | 4.0497 |
| 2010-05-15 | 4.0497 |
| 2010-05-14 | 4.0497 |
| 2010-05-13 | 4.0498 |
| 2010-05-12 | 4.0482 |
| 2010-05-11 | 4.0478 |
| 2010-05-10 | 4.0482 |
| 2010-05-09 | 4.0473 |
| 2010-05-08 | 4.0473 |
| 2010-05-07 | 4.0473 |
| 2010-05-06 | 4.0476 |
| 2010-05-05 | 4.0477 |
| 2010-05-04 | 4.0477 |
| 2010-05-03 | 4.0478 |
| 2010-05-02 | 4.0478 |
| 2010-05-01 | 4.0478 |
| 2010-04-30 | 4.0478 |
| 2010-04-29 | 4.0481 |
| 2010-04-28 | 4.0479 |
| 2010-04-27 | 4.048 |
| 2010-04-26 | 4.0481 |
| 2010-04-25 | 4.048 |
| 2010-04-24 | 4.048 |
| 2010-04-23 | 4.048 |
| 2010-04-22 | 4.0481 |
| 2010-04-21 | 4.0481 |
| 2010-04-20 | 4.0479 |
| 2010-04-19 | 4.0477 |
| 2010-04-18 | 4.0479 |
| 2010-04-17 | 4.0479 |
| 2010-04-16 | 4.0479 |
| 2010-04-15 | 4.0477 |
| 2010-04-14 | 4.0475 |
| 2010-04-13 | 4.0473 |
| 2010-04-12 | 4.0476 |
| 2010-04-11 | 4.0476 |
| 2010-04-10 | 4.0476 |
| 2010-04-09 | 4.0476 |
| 2010-04-08 | 4.0471 |
| 2010-04-07 | 4.0473 |
| 2010-04-06 | 4.047 |
| 2010-04-05 | 4.0466 |
| 2010-04-04 | 4.0466 |
| 2010-04-03 | 4.0466 |
| 2010-04-02 | 4.0466 |
| 2010-04-01 | 4.0466 |
| 2010-03-31 | 4.0466 |
| 2010-03-30 | 4.0471 |
| 2010-03-29 | 4.0482 |
| 2010-03-28 | 4.0482 |
| 2010-03-27 | 4.0482 |
| 2010-03-26 | 4.0482 |
| 2010-03-25 | 4.0483 |
| 2010-03-24 | 4.049 |
| 2010-03-23 | 4.0489 |
| 2010-03-22 | 4.049 |
| 2010-03-21 | 4.0487 |
| 2010-03-20 | 4.0487 |
| 2010-03-19 | 4.0487 |
| 2010-03-18 | 4.0488 |
| 2010-03-17 | 4.0489 |
| 2010-03-16 | 4.0488 |
| 2010-03-15 | 4.0484 |
| 2010-03-14 | 4.0485 |
| 2010-03-13 | 4.0485 |
| 2010-03-12 | 4.0485 |
| 2010-03-11 | 4.0487 |
| 2010-03-10 | 4.0486 |
| 2010-03-09 | 4.0483 |
| 2010-03-08 | 4.0481 |
| 2010-03-07 | 4.0481 |
| 2010-03-06 | 4.0481 |
| 2010-03-05 | 4.0481 |
| 2010-03-04 | 4.0479 |
| 2010-03-03 | 4.0481 |
| 2010-03-02 | 4.0479 |
| 2010-03-01 | 4.0477 |
| 2010-02-28 | 4.0477 |
| 2010-02-27 | 4.0477 |
| 2010-02-26 | 4.0477 |
| 2010-02-25 | 4.0477 |
| 2010-02-24 | 4.0477 |
| 2010-02-23 | 4.0473 |
| 2010-02-22 | 4.0472 |
| 2010-02-21 | 4.0476 |
| 2010-02-20 | 4.0476 |
| 2010-02-19 | 4.0476 |
| 2010-02-18 | 4.0475 |
| 2010-02-17 | 4.0473 |
| 2010-02-16 | 4.0476 |
| 2010-02-15 | 4.0472 |
| 2010-02-14 | 4.0467 |
| 2010-02-13 | 4.0467 |
| 2010-02-12 | 4.0467 |
| 2010-02-11 | 4.0464 |
| 2010-02-10 | 4.0465 |
| 2010-02-09 | 4.0466 |
| 2010-02-08 | 4.0469 |
| 2010-02-07 | 4.0465 |
| 2010-02-06 | 4.0465 |
| 2010-02-05 | 4.0465 |
| 2010-02-04 | 4.0467 |
| 2010-02-03 | 4.0465 |
| 2010-02-02 | 4.0463 |
| 2010-02-01 | 4.0463 |
| 2010-01-31 | 4.0469 |
| 2010-01-30 | 4.0469 |
| 2010-01-29 | 4.0469 |
| 2010-01-28 | 4.0466 |
| 2010-01-27 | 4.0465 |
| 2010-01-26 | 4.0465 |
| 2010-01-25 | 4.0465 |
| 2010-01-24 | 4.0461 |
| 2010-01-23 | 4.0461 |
| 2010-01-22 | 4.0461 |
| 2010-01-21 | 4.0478 |
| 2010-01-20 | 4.048 |
| 2010-01-19 | 4.0481 |
| 2010-01-18 | 4.0482 |
| 2010-01-17 | 4.0481 |
| 2010-01-16 | 4.0481 |
| 2010-01-15 | 4.0481 |
| 2010-01-14 | 4.049 |
| 2010-01-13 | 4.0489 |
| 2010-01-12 | 4.0489 |
| 2010-01-11 | 4.0486 |
| 2010-01-10 | 4.0486 |
| 2010-01-09 | 4.0486 |
| 2010-01-08 | 4.0486 |
| 2010-01-07 | 4.0486 |
| 2010-01-06 | 4.0488 |
| 2010-01-05 | 4.0484 |
| 2010-01-04 | 4.0484 |
| 2010-01-03 | 4.0482 |
| 2010-01-02 | 4.0482 |
| 2010-01-01 | 4.0482 |
| 2009-12-31 | 4.0482 |
| 2009-12-30 | 4.0484 |
| 2009-12-29 | 4.0484 |
| 2009-12-28 | 4.0476 |
| 2009-12-27 | 4.0484 |
| 2009-12-26 | 4.0484 |
| 2009-12-25 | 4.0484 |
| 2009-12-24 | 4.0484 |
| 2009-12-23 | 4.0484 |
| 2009-12-22 | 4.0484 |
| 2009-12-21 | 4.0484 |
| 2009-12-20 | 4.0484 |
| 2009-12-19 | 4.0484 |
| 2009-12-18 | 4.0484 |
| 2009-12-17 | 4.0484 |
| 2009-12-16 | 4.0484 |
| 2009-12-15 | 4.0483 |
| 2009-12-14 | 4.0483 |
| 2009-12-13 | 4.0481 |
| 2009-12-12 | 4.0481 |
| 2009-12-11 | 4.0481 |
| 2009-12-10 | 4.0483 |
| 2009-12-09 | 4.0483 |
| 2009-12-08 | 4.0483 |
| 2009-12-07 | 4.0483 |
| 2009-12-06 | 4.0483 |
| 2009-12-05 | 4.0483 |
| 2009-12-04 | 4.0483 |
| 2009-12-03 | 4.0483 |
| 2009-12-02 | 4.0482 |
| 2009-12-01 | 4.048 |
| 2009-11-30 | 4.0479 |
| 2009-11-29 | 4.0477 |
| 2009-11-28 | 4.0477 |
| 2009-11-27 | 4.0477 |
| 2009-11-26 | 4.0482 |
| 2009-11-25 | 4.0485 |
| 2009-11-24 | 4.0485 |
| 2009-11-23 | 4.0484 |
| 2009-11-22 | 4.0483 |
| 2009-11-21 | 4.0483 |
| 2009-11-20 | 4.0483 |
| 2009-11-19 | 4.0486 |
| 2009-11-18 | 4.0488 |
| 2009-11-17 | 4.0487 |
| 2009-11-16 | 4.0488 |
| 2009-11-15 | 4.0488 |
| 2009-11-14 | 4.0488 |
| 2009-11-13 | 4.0488 |
| 2009-11-12 | 4.0485 |
| 2009-11-11 | 4.0489 |
| 2009-11-10 | 4.0486 |
| 2009-11-09 | 4.0485 |
| 2009-11-08 | 4.048 |
| 2009-11-07 | 4.048 |
| 2009-11-06 | 4.048 |
| 2009-11-05 | 4.0484 |
| 2009-11-04 | 4.0482 |
| 2009-11-03 | 4.048 |
| 2009-11-02 | 4.0479 |
| 2009-11-01 | 4.0476 |
| 2009-10-31 | 4.0476 |
| 2009-10-30 | 4.0476 |
| 2009-10-29 | 4.0474 |
| 2009-10-28 | 4.0476 |
| 2009-10-27 | 4.0473 |
| 2009-10-26 | 4.0473 |
| 2009-10-25 | 4.0471 |
| 2009-10-24 | 4.0471 |
| 2009-10-23 | 4.0471 |
| 2009-10-22 | 4.0471 |
| 2009-10-21 | 4.0473 |
| 2009-10-20 | 4.0472 |
| 2009-10-19 | 4.0472 |
| 2009-10-18 | 4.0469 |
| 2009-10-17 | 4.0469 |
| 2009-10-16 | 4.0469 |
| 2009-10-15 | 4.0471 |
| 2009-10-14 | 4.0472 |
| 2009-10-13 | 4.047 |
| 2009-10-12 | 4.0469 |
| 2009-10-11 | 4.0472 |
| 2009-10-10 | 4.0472 |
| 2009-10-09 | 4.0472 |
| 2009-10-08 | 4.0467 |
| 2009-10-07 | 4.0472 |
| 2009-10-06 | 4.0469 |
| 2009-10-05 | 4.0469 |
| 2009-10-04 | 4.0465 |
| 2009-10-03 | 4.0465 |
| 2009-10-02 | 4.0465 |
| 2009-10-01 | 4.0465 |
| 2009-09-30 | 4.047 |
| 2009-09-29 | 4.047 |
| 2009-09-28 | 4.0479 |
| 2009-09-27 | 4.0481 |
| 2009-09-26 | 4.0481 |
| 2009-09-25 | 4.0481 |
| 2009-09-24 | 4.0481 |
| 2009-09-23 | 4.0482 |
| 2009-09-22 | 4.048 |
| 2009-09-21 | 4.0488 |
| 2009-09-20 | 4.0488 |
| 2009-09-19 | 4.0488 |
| 2009-09-18 | 4.0488 |
| 2009-09-17 | 4.0482 |
| 2009-09-16 | 4.0482 |
| 2009-09-15 | 4.0476 |
| 2009-09-14 | 4.0473 |
| 2009-09-13 | 4.0475 |
| 2009-09-12 | 4.0475 |
| 2009-09-11 | 4.0475 |
| 2009-09-10 | 4.0471 |
| 2009-09-09 | 4.0472 |
| 2009-09-08 | 4.0471 |
| 2009-09-07 | 4.0473 |
| 2009-09-06 | 4.0472 |
| 2009-09-05 | 4.0472 |
| 2009-09-04 | 4.0472 |
| 2009-09-03 | 4.0471 |
| 2009-09-02 | 4.0477 |
| 2009-09-01 | 4.0475 |
| 2009-08-31 | 4.0475 |
| 2009-08-30 | 4.0475 |
| 2009-08-29 | 4.0475 |
| 2009-08-28 | 4.0475 |
| 2009-08-27 | 4.0472 |
| 2009-08-26 | 4.0478 |
| 2009-08-25 | 4.0476 |
| 2009-08-24 | 4.0475 |
| 2009-08-23 | 4.0473 |
| 2009-08-22 | 4.0473 |
| 2009-08-21 | 4.0474 |
| 2009-08-20 | 4.0474 |
| 2009-08-19 | 4.0474 |
| 2009-08-18 | 4.0474 |
| 2009-08-17 | 4.0473 |
| 2009-08-16 | 4.0468 |
| 2009-08-15 | 4.0468 |
| 2009-08-14 | 4.0468 |
| 2009-08-13 | 4.0466 |
| 2009-08-12 | 4.0467 |
| 2009-08-11 | 4.0465 |
| 2009-08-10 | 4.0465 |
| 2009-08-09 | 4.0466 |
| 2009-08-08 | 4.0466 |
| 2009-08-07 | 4.0466 |
| 2009-08-06 | 4.0465 |
| 2009-08-05 | 4.0465 |
| 2009-08-04 | 4.0464 |
| 2009-08-03 | 4.0465 |
| 2009-08-02 | 4.0459 |
| 2009-08-01 | 4.0459 |
| 2009-07-31 | 4.0459 |
| 2009-07-30 | 4.0463 |
| 2009-07-29 | 4.0464 |
| 2009-07-28 | 4.0463 |
| 2009-07-27 | 4.0465 |
| 2009-07-26 | 4.0466 |
| 2009-07-25 | 4.0466 |
| 2009-07-24 | 4.0466 |
| 2009-07-23 | 4.0461 |
| 2009-07-22 | 4.0461 |
| 2009-07-21 | 4.0461 |
| 2009-07-20 | 4.0461 |
| 2009-07-19 | 4.0461 |
| 2009-07-18 | 4.0461 |
| 2009-07-17 | 4.0461 |
| 2009-07-16 | 4.0461 |
| 2009-07-15 | 4.0463 |
| 2009-07-14 | 4.046 |
| 2009-07-13 | 4.0464 |
| 2009-07-12 | 4.0456 |
| 2009-07-11 | 4.0456 |
| 2009-07-10 | 4.0456 |
| 2009-07-09 | 4.0454 |
| 2009-07-08 | 4.0454 |
| 2009-07-07 | 4.0457 |
| 2009-07-06 | 4.0459 |
| 2009-07-05 | 4.046 |
| 2009-07-04 | 4.046 |
| 2009-07-03 | 4.046 |
| 2009-07-02 | 4.0459 |
| 2009-07-01 | 4.0462 |
| 2009-06-30 | 4.0454 |
| 2009-06-29 | 4.0458 |
| 2009-06-28 | 4.0457 |
| 2009-06-27 | 4.0457 |
| 2009-06-26 | 4.0457 |
| 2009-06-25 | 4.0462 |
| 2009-06-24 | 4.0466 |
| 2009-06-23 | 4.0469 |
| 2009-06-22 | 4.0468 |
| 2009-06-21 | 4.0473 |
| 2009-06-20 | 4.0473 |
| 2009-06-19 | 4.0473 |
| 2009-06-18 | 4.0475 |
| 2009-06-17 | 4.041 |
| 2009-06-16 | 4.0102 |